Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hikma Pharmaceuticals (HIK) Share Price

Intraday
Historical

Price	1,885.00p on 18-04-2025 at 04:45:10
Change	0.00p 0%
Buy	1,887.00p
Sell	1,886.00p
Buy / Sell HIK Shares

Last Trade:	Buy 752.00 at 1,885.00p
Day's Volume:	0
Last Close:	1,885.00p
Open:	0.00p
ISIN:	GB00B0LCW083

Day's Range	0.00p - 0.00p
52wk Range:	1,750.00p - 2,360.00p
Market Capitalisation:	£4,155m
VWAP:	0.00p
Shares in Issue:	220m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hikma Pharmaceuticals (HIK) Latest Trades
Buy*	752	1,885.00p	SI Trade	16:35:16 - 17-Apr-25
Unknown*	2,831	1,885.00p	OTC Trade	16:35:16 - 17-Apr-25
Unknown*	1,487	1,885.00p	OTC Trade	16:35:16 - 17-Apr-25
Buy*	136,359	1,885.00p	Suspected BUY Trade	16:35:16 - 17-Apr-25
Buy*	2	1,887.00p	Automatic Execution	16:29:57 - 17-Apr-25
Buy*	2	1,887.00p	Automatic Execution	16:29:57 - 17-Apr-25
Sell*	2	1,886.00p	Automatic Execution	16:29:34 - 17-Apr-25
Buy*	71	1,886.00p	Automatic Execution	16:29:34 - 17-Apr-25
Buy*	252	1,886.00p	Automatic Execution	16:29:34 - 17-Apr-25
Buy*	64	1,886.00p	Automatic Execution	16:29:28 - 17-Apr-25

See more Hikma Pharmaceuticals trades

Hikma Pharmaceuticals (HIK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2025 (Thu)	1,888.00	1,895.00	1,867.00	1,885.00	330,160
16th Apr 2025 (Wed)	1,899.00	1,908.00	1,881.00	1,891.00	296,570
15th Apr 2025 (Tue)	1,874.00	1,914.00	1,874.00	1,907.00	479,383
14th Apr 2025 (Mon)	1,860.00	1,876.00	1,832.00	1,869.00	313,723
11th Apr 2025 (Fri)	1,859.00	1,859.00	1,813.00	1,830.00	469,533
10th Apr 2025 (Thu)	1,921.00	1,921.00	1,839.00	1,839.00	526,318
9th Apr 2025 (Wed)	1,795.00	1,810.00	1,751.00	1,774.00	964,200
8th Apr 2025 (Tue)	1,800.00	1,851.00	1,793.00	1,841.00	545,122
7th Apr 2025 (Mon)	1,849.00	1,866.00	1,780.00	1,794.00	849,723
4th Apr 2025 (Fri)	1,954.00	1,954.00	1,853.00	1,877.00	599,593
3rd Apr 2025 (Thu)	1,927.00	1,992.00	1,919.00	1,955.00	387,912
2nd Apr 2025 (Wed)	1,948.00	1,950.00	1,903.00	1,937.00	630,732
1st Apr 2025 (Tue)	1,959.00	1,972.00	1,948.00	1,948.00	488,350
31st Mar 2025 (Mon)	1,959.00	1,959.00	1,930.00	1,949.00	520,206
28th Mar 2025 (Fri)	1,999.00	2,002.00	1,963.00	1,963.00	405,501
27th Mar 2025 (Thu)	2,006.00	2,012.00	1,978.00	1,996.00	441,907
26th Mar 2025 (Wed)	2,008.00	2,026.00	1,994.00	2,010.00	637,034
25th Mar 2025 (Tue)	2,000.00	2,034.00	1,981.00	2,006.00	618,005
24th Mar 2025 (Mon)	2,030.00	2,030.00	1,984.00	1,986.00	424,880
21st Mar 2025 (Fri)	2,018.00	2,028.00	2,006.00	2,020.00	843,780
20th Mar 2025 (Thu)	2,044.00	2,046.00	2,008.00	2,022.00	645,549
19th Mar 2025 (Wed)	2,050.00	2,090.00	2,042.00	2,080.00	515,383
18th Mar 2025 (Tue)	2,030.00	2,062.00	2,020.00	2,058.00	417,717

See more Hikma Pharmaceuticals price history

Date	Source	Headline
Hikma Pharmaceuticals (HIK) Regulatory News
10th Apr 2025 2:36 pm	RNS	Director/PDMR Shareholding
8th Apr 2025 1:47 pm	RNS	Director/PDMR Shareholding
1st Apr 2025 9:30 am	RNS	Block listing Interim Review
19th Mar 2025 10:10 am	RNS	Annual Financial Report and Notice of AGM
4th Mar 2025 11:16 am	RNS	Director/PDMR Shareholding
26th Feb 2025 7:00 am	RNS	Final Results
10th Feb 2025 8:09 am	RNS	Notice of Results
23rd Dec 2024 9:46 am	RNS	Director/PDMR Shareholding
7th Nov 2024 3:30 pm	RNS	Outcome of Audit Tender Process
7th Nov 2024 7:00 am	RNS	Trading Statement

See more Hikma Pharmaceuticals regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00