Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hikma Pharmaceuticals (HIK) Share Price

Intraday
Historical

Price	1,845.00p on 03-10-2025 at 18:50:07
Change	12.00p 0.65%
Buy	1,842.00p
Sell	1,841.00p

Last Trade:	Buy 1,126.00 at 1,845.00p
Day's Volume:	642,223
Last Close:	1,845.00p
Open:	1,833.00p
ISIN:	GB00B0LCW083

Day's Range	1,826.00p - 1,857.00p
52wk Range:	1,581.00p - 2,360.00p
Market Capitalisation:	£4.09b
VWAP:	1,843.94569p
Shares in Issue:	221.45m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hikma Pharmaceuticals (HIK) Latest Trades
Buy*	1,126	1,845.00p	Automatic Execution	16:35:25 - 03-Oct-25
Buy*	1,905	1,845.00p	Automatic Execution	16:35:25 - 03-Oct-25
Unknown*	8,221	1,845.00p	OTC Trade	16:35:16 - 03-Oct-25
Unknown*	63	1,845.00p	OTC Trade	16:35:16 - 03-Oct-25
Unknown*	1,622	1,845.00p	OTC Trade	16:35:16 - 03-Oct-25
Unknown*	13	1,845.00p	OTC Trade	16:35:16 - 03-Oct-25
Buy*	679	1,845.00p	SI Trade	16:35:15 - 03-Oct-25
Buy*	6,457	1,845.00p	SI Trade	16:35:15 - 03-Oct-25
Buy*	2,483	1,845.00p	SI Trade	16:35:15 - 03-Oct-25
Buy*	253	1,845.00p	SI Trade	16:35:15 - 03-Oct-25

See more Hikma Pharmaceuticals trades

Hikma Pharmaceuticals (HIK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Oct 2025 (Fri)	1,833.00	1,857.00	1,826.00	1,845.00	642,223
2nd Oct 2025 (Thu)	1,803.00	1,833.00	1,802.00	1,833.00	957,273
1st Oct 2025 (Wed)	1,738.00	1,808.00	1,722.00	1,795.00	2,017,995
30th Sep 2025 (Tue)	1,662.00	1,700.00	1,661.00	1,698.00	990,753
29th Sep 2025 (Mon)	1,651.00	1,671.00	1,645.00	1,659.00	479,859
26th Sep 2025 (Fri)	1,592.00	1,644.00	1,581.00	1,644.00	656,804
25th Sep 2025 (Thu)	1,611.00	1,615.00	1,592.00	1,592.00	365,745
24th Sep 2025 (Wed)	1,625.00	1,627.00	1,602.00	1,613.00	334,666
23rd Sep 2025 (Tue)	1,633.00	1,635.00	1,615.00	1,625.00	374,229
22nd Sep 2025 (Mon)	1,612.00	1,640.00	1,611.00	1,633.00	333,865
19th Sep 2025 (Fri)	1,637.00	1,638.00	1,614.00	1,615.00	872,132
18th Sep 2025 (Thu)	1,623.00	1,636.00	1,610.00	1,636.00	783,888
17th Sep 2025 (Wed)	1,605.00	1,630.00	1,602.00	1,627.00	475,601
16th Sep 2025 (Tue)	1,607.00	1,632.00	1,595.00	1,616.00	809,865
15th Sep 2025 (Mon)	1,639.00	1,639.00	1,607.00	1,607.00	424,409
12th Sep 2025 (Fri)	1,657.00	1,659.00	1,626.00	1,632.00	518,583
11th Sep 2025 (Thu)	1,660.00	1,672.00	1,651.00	1,660.00	599,428
10th Sep 2025 (Wed)	1,691.00	1,695.00	1,662.00	1,664.00	537,307
9th Sep 2025 (Tue)	1,702.00	1,708.00	1,683.00	1,691.00	1,050,675
8th Sep 2025 (Mon)	1,724.00	1,724.00	1,686.00	1,699.00	411,250

See more Hikma Pharmaceuticals price history

Date	Source	Headline
Hikma Pharmaceuticals (HIK) Regulatory News
1st Oct 2025 11:45 am	RNS	Block listing Interim Review
23rd Sep 2025 1:52 pm	RNS	Director/PDMR Shareholding
17th Sep 2025 9:16 am	RNS	Director/PDMR Shareholding
22nd Aug 2025 12:02 pm	RNS	Director/PDMR Shareholding
13th Aug 2025 1:51 pm	RNS	Director/PDMR Shareholding
8th Aug 2025 12:59 pm	RNS	Director/PDMR Shareholding
7th Aug 2025 7:00 am	RNS	Half-year Report
9th Jul 2025 9:00 am	RNS	Notice of Results
7th Jul 2025 9:16 am	RNS	Publication of Offering Circular
9th Jun 2025 3:33 pm	RNS	Director/PDMR Shareholding

See more Hikma Pharmaceuticals regulatory news

FTSE 100 Latest

Value9,491.25

Change63.52