Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hikma Pharmaceuticals (HIK) Share Price

Intraday
Historical

Price	1,535.00p on 28-01-2026 at 09:34:13
Change	-10.00p -0.65%
Buy	1,535.00p
Sell	1,533.00p

Last Trade:	Buy 9.00 at 1,535.00p
Day's Volume:	54,831
Last Close:	1,545.00p
Open:	1,544.00p
ISIN:	GB00B0LCW083

Day's Range	1,532.00p - 1,544.00p
52wk Range:	1,482.00p - 2,360.00p
Market Capitalisation:	£3.40b
VWAP:	1,536.90066p
Shares in Issue:	221.45m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hikma Pharmaceuticals (HIK) Latest Trades
Buy*	9	1,535.00p	SI Trade	09:34:13 - 28-Jan-26
Buy*	54	1,535.00p	SI Trade	09:34:00 - 28-Jan-26
Sell*	3	1,533.00p	SI Trade	09:34:00 - 28-Jan-26
Buy*	6	1,535.00p	SI Trade	09:34:00 - 28-Jan-26
Unknown*	0	1,533.00p	SI Trade	09:32:13 - 28-Jan-26
Sell*	8	1,533.00p	SI Trade	09:31:35 - 28-Jan-26
Unknown*	0	1,535.00p	SI Trade	09:31:35 - 28-Jan-26
Buy*	215	1,535.00p	Automatic Execution	09:28:34 - 28-Jan-26
Sell*	193	1,534.00p	Automatic Execution	09:28:26 - 28-Jan-26
Sell*	46	1,534.00p	Automatic Execution	09:28:26 - 28-Jan-26

See more Hikma Pharmaceuticals trades

Hikma Pharmaceuticals (HIK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	1,544.00	1,544.00	1,532.00	1,545.00	54,831
27th Jan 2026 (Tue)	1,575.00	1,583.00	1,545.00	1,545.00	922,244
26th Jan 2026 (Mon)	1,559.00	1,568.00	1,545.00	1,568.00	1,491,474
23rd Jan 2026 (Fri)	1,579.00	1,579.00	1,536.00	1,554.00	447,959
22nd Jan 2026 (Thu)	1,537.00	1,568.00	1,530.00	1,568.00	1,426,040
21st Jan 2026 (Wed)	1,534.00	1,537.00	1,513.00	1,520.00	447,178
20th Jan 2026 (Tue)	1,535.00	1,543.00	1,521.00	1,527.00	348,676
19th Jan 2026 (Mon)	1,570.00	1,579.00	1,540.00	1,543.00	276,537
16th Jan 2026 (Fri)	1,568.00	1,603.00	1,557.00	1,570.00	921,004
15th Jan 2026 (Thu)	1,562.00	1,571.00	1,555.00	1,562.00	257,458
14th Jan 2026 (Wed)	1,548.00	1,567.00	1,544.00	1,567.00	613,217
13th Jan 2026 (Tue)	1,562.00	1,573.00	1,528.00	1,538.00	586,398
12th Jan 2026 (Mon)	1,574.00	1,581.00	1,557.00	1,565.00	558,981
9th Jan 2026 (Fri)	1,550.00	1,583.00	1,546.00	1,574.00	553,965
8th Jan 2026 (Thu)	1,581.00	1,581.00	1,533.00	1,550.00	753,993
7th Jan 2026 (Wed)	1,550.00	1,578.00	1,544.00	1,567.00	1,191,031
6th Jan 2026 (Tue)	1,518.00	1,585.00	1,518.00	1,585.00	1,827,873
5th Jan 2026 (Mon)	1,534.00	1,535.00	1,495.00	1,527.00	580,162
2nd Jan 2026 (Fri)	1,549.00	1,556.00	1,518.00	1,523.00	437,780
1st Jan 2026 (Thu)	1,550.00	1,550.00	1,550.00	1,550.00	0
31st Dec 2025 (Wed)	1,550.00	1,556.00	1,544.00	1,550.00	192,575
30th Dec 2025 (Tue)	1,530.00	1,550.00	1,528.00	1,550.00	289,841
29th Dec 2025 (Mon)	1,528.00	1,545.00	1,525.00	1,536.00	351,268

See more Hikma Pharmaceuticals price history

Date	Source	Headline
Hikma Pharmaceuticals (HIK) Regulatory News
19th Dec 2025 3:50 pm	RNS	Director/PDMR Shareholding
19th Dec 2025 3:50 pm	RNS	Director/PDMR Shareholding
19th Dec 2025 3:43 pm	RNS	Director/PDMR Shareholding
19th Dec 2025 3:43 pm	RNS	Director/PDMR Shareholding
15th Dec 2025 3:59 pm	RNS	Director/PDMR Shareholding
15th Dec 2025 7:00 am	RNS	Hikma announces CEO change and Board appointment
11th Nov 2025 12:13 pm	RNS	Holding(s) in Company
11th Nov 2025 11:42 am	RNS	Director/PDMR Shareholding
7th Nov 2025 12:56 pm	RNS	Director/PDMR Shareholding
6th Nov 2025 7:00 am	RNS	November Trading Statement

See more Hikma Pharmaceuticals regulatory news

FTSE 100 Latest

Value10,178.63

Change-29.17