Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hikma Share Price (HIK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,750.50on 19-06-2019 at 15:44:47
Change 9.50 0.55%
Buy 1,752.00
Sell 1,751.50
Buy / Sell HIK Shares
Sponsored Financial Content
Last Trade: Unknown 164 at 1,748.00p
Day's Volume: 284,023
Last Close: 1,741.00p
Open: 1,745.50p
Day's Range 1,720.50p - 1,751.50p
52wk Range: 1,368.00p - 2,089.00p
Market Capitalisation: £4,235m
VWAP: 1,748.288p
Shares in Issue: 242m

Recent Trades History Hikma (HIK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1641,748.00Automatic Execution
15:23:19 - 19-Jun-19
Unknown*281,748.00Automatic Execution
15:23:19 - 19-Jun-19
Buy*1801,748.00Automatic Execution
15:23:19 - 19-Jun-19
Buy*91,748.00Automatic Execution
15:23:19 - 19-Jun-19
Buy*101,748.00Automatic Execution
15:23:19 - 19-Jun-19
Buy*2471,748.00Automatic Execution
15:22:20 - 19-Jun-19
Buy*391,748.00Automatic Execution
15:22:20 - 19-Jun-19
Buy*1631,748.00Automatic Execution
15:22:14 - 19-Jun-19
Buy*851,748.00Automatic Execution
15:22:14 - 19-Jun-19
Buy*731,747.00Automatic Execution
15:19:32 - 19-Jun-19

Share Price History for Hikma

Time period:
Date Open High Low Close Volume
18th Jun 2019 (Tue)1,705.001,742.501,690.501,700.50578,624
17th Jun 2019 (Mon)1,657.001,709.001,639.501,645.50654,422
14th Jun 2019 (Fri)1,641.001,660.001,616.001,637.00292,675
13th Jun 2019 (Thu)1,663.001,669.001,636.001,659.50289,051
12th Jun 2019 (Wed)1,641.501,660.501,626.001,649.00422,355
11th Jun 2019 (Tue)1,648.501,667.501,623.501,613.50689,014
10th Jun 2019 (Mon)1,617.001,631.001,603.001,607.50256,570
7th Jun 2019 (Fri)1,582.001,615.501,574.501,593.00674,364
6th Jun 2019 (Thu)1,609.501,620.001,585.001,598.00440,316
5th Jun 2019 (Wed)1,583.001,611.001,583.001,610.50472,987
4th Jun 2019 (Tue)1,598.501,614.501,571.501,601.501,075,050
3rd Jun 2019 (Mon)1,580.001,607.501,553.001,580.001,080,143
31st May 2019 (Fri)1,635.001,635.001,563.501,634.50642,616
30th May 2019 (Thu)1,648.001,663.501,616.501,650.00545,719
29th May 2019 (Wed)1,729.501,731.001,642.001,734.00534,875
28th May 2019 (Tue)1,765.501,765.501,715.001,754.50461,417
27th May 2019 (Mon),754.500
24th May 2019 (Fri)1,751.001,774.501,745.501,746.50462,280
23rd May 2019 (Thu)1,750.001,780.001,736.501,743.50459,156
22nd May 2019 (Wed)1,703.501,758.501,703.501,691.001,276,364
21st May 2019 (Tue)1,712.501,712.501,652.000.001,885,891
20th May 2019 (Mon)1,745.001,748.501,679.501,739.00638,156

News about Hikma (HIK)

FTSE Gains on Pfizer Astra Bid News

News - Wednesday, June 19, 2019

The UK's leading index rose on Thursday after the news broke that Astrazeneca may be the target of another bid from US drug firm Pfizer. The FTSE 100 gained 22.18 points, or 0.3 percent, closing at 6,777.66....

FTSE Continues Four Week Slide

News - Wednesday, June 19, 2019

The FTSE 100 extended its losing streak on Friday, posting its fourth successive week of losses in a row. The UK’s leading index managed to make a small recovery on the day, recovering from a five month low to close up by 2.57 points, at 6,722.36. However, this small gain was not enough to make a dent in the losses made earlier in the week, and the total week’s decline was 1.1 percent....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered