| Price | 1,652.00p on 18-08-2026 at 18:05:10 |
|---|---|
| Change | 13.00p 0.79% |
| Buy | 1,659.00p |
| Sell | 1,657.00p |
| Last Trade: | Sell 3,345.00 at 1,651.327p |
| Day's Volume: | 392,687 |
| Last Close: | 1,652.00p |
| Open: | 1,635.00p |
| ISIN: | GB00B0LCW083 |
| Day's Range | 1,628.00p - 1,657.00p |
| 52wk Range: | 1,187.00p - 1,865.00p |
| Market Capitalisation: | £3.42b |
| VWAP: | 1,649.11824p |
| Shares in Issue: | 207.23m |
Hikma Pharmaceuticals (HIK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,345 | 1,651.327p | SI Trade Suspected SELL Trade |
16:47:05 - 18-Aug-26 |
| Sell* | 217 | 1,652.00p | SI Trade |
16:35:11 - 18-Aug-26 |
| Unknown* | 126,117 | 1,652.00p | Uncrossing Trade |
16:35:11 - 18-Aug-26 |
| Buy* | 96,322 | 1,648.2528p | Suspected BUY Trade |
16:33:01 - 18-Aug-26 |
| Sell* | 16 | 1,657.00p | Automatic Execution |
16:29:55 - 18-Aug-26 |
| Sell* | 52 | 1,657.00p | Automatic Execution |
16:29:55 - 18-Aug-26 |
| Sell* | 67 | 1,657.00p | Automatic Execution |
16:29:55 - 18-Aug-26 |
| Sell* | 12 | 1,657.00p | Automatic Execution |
16:29:55 - 18-Aug-26 |
| Sell* | 4 | 1,657.00p | Automatic Execution |
16:29:55 - 18-Aug-26 |
| Sell* | 252 | 1,657.00p | Automatic Execution |
16:29:55 - 18-Aug-26 |
Hikma Pharmaceuticals (HIK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 3:24 pm | RNS | Holding(s) in Company |
| 17th Aug 2026 2:57 pm | RNS | Holding(s) in Company |
| 17th Aug 2026 1:03 pm | RNS | Transaction in Own Shares |
| 11th Aug 2026 10:49 am | RNS | Director/PDMR Shareholding |
| 10th Aug 2026 10:05 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 7:01 am | RNS | Directorate change |
| 6th Aug 2026 7:00 am | RNS | Half-year Financial Report |
| 3rd Aug 2026 12:49 pm | RNS | Total Voting Rights |
| 3rd Aug 2026 10:19 am | RNS | Transaction in Own Shares |
| 28th Jul 2026 3:44 pm | RNS | Holding(s) in Company |
