Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hikma Pharmaceuticals (HIK) Share Price

Intraday
Historical

Price	2,148.00p on 29-05-2025 at 05:00:04
Change	0.00p 0%
Buy	2,200.00p
Sell	0.00p
Buy / Sell HIK Shares

Last Trade:	Buy 140.00 at 2,148.00p
Day's Volume:	0
Last Close:	2,148.00p
Open:	0.00p
ISIN:	GB00B0LCW083

Day's Range	0.00p - 0.00p
52wk Range:	1,751.00p - 2,360.00p
Market Capitalisation:	£4,735m
VWAP:	0.00p
Shares in Issue:	220m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hikma Pharmaceuticals (HIK) Latest Trades
Buy*	140	2,148.00p	SI Trade	16:37:50 - 28-May-25
Unknown*	23,970	2,148.00p	OTC Trade	16:35:11 - 28-May-25
Unknown*	2,197	2,148.00p	OTC Trade	16:35:11 - 28-May-25
Buy*	330,953	2,148.00p	Suspected BUY Trade	16:35:10 - 28-May-25
Sell*	263	2,146.00p	Automatic Execution	16:29:57 - 28-May-25
Sell*	221	2,146.00p	Automatic Execution	16:29:57 - 28-May-25
Sell*	42	2,146.00p	Automatic Execution	16:29:57 - 28-May-25
Sell*	289	2,146.00p	Automatic Execution	16:29:57 - 28-May-25
Sell*	205	2,146.00p	Automatic Execution	16:29:57 - 28-May-25
Buy*	700	2,147.7748p	Ordinary	16:29:54 - 28-May-25

See more Hikma Pharmaceuticals trades

Hikma Pharmaceuticals (HIK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2025 (Wed)	2,114.00	2,162.00	2,114.00	2,148.00	692,382
27th May 2025 (Tue)	2,102.00	2,130.00	2,094.00	2,112.00	992,267
26th May 2025 (Mon)	2,076.00	2,076.00	2,076.00	2,076.00	0
23rd May 2025 (Fri)	2,080.00	2,086.00	2,048.00	2,076.00	390,737
22nd May 2025 (Thu)	2,074.00	2,080.00	2,050.00	2,078.00	432,165
21st May 2025 (Wed)	2,068.00	2,106.00	2,068.00	2,078.00	574,959
20th May 2025 (Tue)	2,072.00	2,092.00	2,068.00	2,074.00	642,428
19th May 2025 (Mon)	2,064.00	2,074.00	2,050.00	2,068.00	420,887
16th May 2025 (Fri)	2,092.00	2,092.00	2,048.00	2,070.00	481,868
15th May 2025 (Thu)	1,931.00	2,114.00	1,931.00	2,084.00	937,337
14th May 2025 (Wed)	1,967.00	2,008.00	1,936.00	1,941.00	464,994
13th May 2025 (Tue)	1,945.00	1,960.00	1,910.00	1,947.00	833,585
12th May 2025 (Mon)	2,018.00	2,018.00	1,926.00	1,955.00	731,817
9th May 2025 (Fri)	2,038.00	2,038.00	2,004.00	2,004.00	234,582
8th May 2025 (Thu)	2,018.00	2,042.00	1,992.00	2,024.00	580,447
7th May 2025 (Wed)	1,990.00	2,006.00	1,972.00	2,004.00	429,039
6th May 2025 (Tue)	2,014.00	2,026.00	2,010.00	2,010.00	418,642
5th May 2025 (Mon)	2,006.00	2,006.00	2,006.00	2,006.00	0
2nd May 2025 (Fri)	1,969.00	2,022.00	1,969.00	2,006.00	313,249
1st May 2025 (Thu)	1,983.00	2,006.00	1,976.00	1,999.00	131,074
30th Apr 2025 (Wed)	1,965.00	2,006.00	1,965.00	1,985.00	426,751
29th Apr 2025 (Tue)	1,949.00	1,962.00	1,933.00	1,961.00	401,597

See more Hikma Pharmaceuticals price history

Date	Source	Headline
Hikma Pharmaceuticals (HIK) Regulatory News
20th May 2025 2:49 pm	RNS	Director/PDMR Shareholding
15th May 2025 12:00 pm	RNS	Medium-term Group guidance ahead of US site visit
8th May 2025 4:35 pm	RNS	Director/PDMR Shareholding
8th May 2025 10:48 am	RNS	S&P upgrades Hikma to ‘BBB’
8th May 2025 8:21 am	RNS	Settlement agreement for Xyrem® US lawsuits
30th Apr 2025 1:21 pm	RNS	Director/PDMR Shareholding
24th Apr 2025 3:55 pm	RNS	Result of AGM
24th Apr 2025 7:00 am	RNS	Trading Statement
10th Apr 2025 2:36 pm	RNS	Director/PDMR Shareholding
8th Apr 2025 1:47 pm	RNS	Director/PDMR Shareholding

See more Hikma Pharmaceuticals regulatory news

FTSE 100 Latest

Value8,726.01

Change0.00