Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hikma Pharmaceuticals (HIK) Share Price

Intraday
Historical

Price	1,339.00p on 22-04-2026 at 07:42:21
Change	-9.00p -0.67%
Buy	1,340.00p
Sell	1,338.00p

Last Trade:	Buy 6,500.00 at 1,339.433p
Day's Volume:	40,889
Last Close:	1,348.00p
Open:	1,356.00p
ISIN:	GB00B0LCW083

Day's Range	1,339.00p - 1,356.00p
52wk Range:	1,187.00p - 2,164.00p
Market Capitalisation:	£2.89b
VWAP:	1,342.93787p
Shares in Issue:	215.73m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hikma Pharmaceuticals (HIK) Latest Trades
Buy*	6,500	1,339.433p	Ordinary	08:42:07 - 22-Apr-26
Unknown*	0	1,339.50p	SI Trade	08:41:52 - 22-Apr-26
Sell*	61	1,339.00p	Automatic Execution	08:41:52 - 22-Apr-26
Sell*	21	1,339.00p	Automatic Execution	08:41:52 - 22-Apr-26
Unknown*	0	1,340.00p	SI Trade	08:41:36 - 22-Apr-26
Buy*	3	1,340.00p	SI Trade	08:41:36 - 22-Apr-26
Buy*	25	1,340.00p	SI Trade	08:41:36 - 22-Apr-26
Sell*	84	1,339.00p	Automatic Execution	08:41:36 - 22-Apr-26
Sell*	149	1,339.00p	Automatic Execution	08:41:36 - 22-Apr-26
Sell*	65	1,339.50p	Automatic Execution	08:41:36 - 22-Apr-26

See more Hikma Pharmaceuticals trades

Hikma Pharmaceuticals (HIK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	1,379.00	1,381.00	1,348.00	1,348.00	576,168
20th Apr 2026 (Mon)	1,385.00	1,387.50	1,365.50	1,377.50	724,046
17th Apr 2026 (Fri)	1,350.00	1,379.00	1,341.00	1,379.00	585,677
16th Apr 2026 (Thu)	1,350.00	1,362.00	1,339.50	1,343.00	566,022
15th Apr 2026 (Wed)	1,337.50	1,358.00	1,337.50	1,348.00	717,613
14th Apr 2026 (Tue)	1,328.00	1,351.50	1,328.00	1,340.00	894,094
13th Apr 2026 (Mon)	1,324.50	1,326.50	1,307.00	1,321.50	809,300
10th Apr 2026 (Fri)	1,326.00	1,346.00	1,319.50	1,322.00	1,411,759
9th Apr 2026 (Thu)	1,339.00	1,339.00	1,297.50	1,326.50	874,020
8th Apr 2026 (Wed)	1,310.00	1,332.50	1,306.00	1,314.00	1,261,777
7th Apr 2026 (Tue)	1,300.00	1,308.00	1,273.00	1,285.50	865,229
6th Apr 2026 (Mon)	1,308.00	1,308.00	1,308.00	1,308.00	0
3rd Apr 2026 (Fri)	1,308.00	1,308.00	1,308.00	1,308.00	0
2nd Apr 2026 (Thu)	1,284.00	1,308.00	1,272.00	1,308.00	1,165,333
1st Apr 2026 (Wed)	1,278.00	1,292.00	1,273.00	1,287.00	1,607,483
31st Mar 2026 (Tue)	1,268.00	1,279.00	1,261.00	1,261.00	728,172
30th Mar 2026 (Mon)	1,236.00	1,257.00	1,236.00	1,257.00	2,632,183
27th Mar 2026 (Fri)	1,264.00	1,276.00	1,243.00	1,243.00	1,496,675
26th Mar 2026 (Thu)	1,275.00	1,275.00	1,254.00	1,263.00	1,513,378
25th Mar 2026 (Wed)	1,234.00	1,278.00	1,234.00	1,273.00	1,368,798
24th Mar 2026 (Tue)	1,236.00	1,245.00	1,223.00	1,228.00	890,089
23rd Mar 2026 (Mon)	1,243.00	1,266.00	1,224.00	1,228.00	1,370,667

See more Hikma Pharmaceuticals price history

Date	Source	Headline
Hikma Pharmaceuticals (HIK) Regulatory News
20th Apr 2026 10:55 am	RNS	Transaction in Own Shares
13th Apr 2026 3:29 pm	RNS	Director/PDMR Shareholding
13th Apr 2026 11:10 am	RNS	Transaction in Own Shares
9th Apr 2026 4:43 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 9:42 am	RNS	Transaction in Own Shares
1st Apr 2026 11:11 am	RNS	Total Voting Rights
30th Mar 2026 10:55 am	RNS	Transaction in Own Shares
23rd Mar 2026 11:00 am	RNS	Transaction in Own Shares
18th Mar 2026 10:10 am	RNS	Annual Financial Report and Notice of AGM
16th Mar 2026 9:29 am	RNS	Transaction in Own Shares

See more Hikma Pharmaceuticals regulatory news

FTSE 100 Latest

Value10,500.18

Change2.09