Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hikma Pharmaceuticals (HIK) Share Price

Intraday
Historical

Price	2,024.00p on 08-05-2025 at 18:35:12
Change	20.00p 1%
Buy	2,026.00p
Sell	2,022.00p
Buy / Sell HIK Shares

Last Trade:	Buy 20.00 at 2,024.00p
Day's Volume:	580,447
Last Close:	2,024.00p
Open:	2,018.00p
ISIN:	GB00B0LCW083

Day's Range	1,992.00p - 2,042.00p
52wk Range:	1,751.00p - 2,360.00p
Market Capitalisation:	£4,462m
VWAP:	2,020.74949p
Shares in Issue:	220m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hikma Pharmaceuticals (HIK) Latest Trades
Buy*	20	2,024.00p	SI Trade Negotiated Trade	16:49:09 - 08-May-25
Unknown*	334	2,024.00p	OTC Trade	16:35:06 - 08-May-25
Unknown*	262	2,024.00p	OTC Trade	16:35:06 - 08-May-25
Unknown*	2,297	2,024.00p	OTC Trade	16:35:06 - 08-May-25
Unknown*	1,800	2,024.00p	OTC Trade	16:35:06 - 08-May-25
Buy*	323	2,024.00p	SI Trade	16:35:05 - 08-May-25
Buy*	236,208	2,024.00p	Suspected BUY Trade	16:35:05 - 08-May-25
Sell*	107	2,022.00p	Automatic Execution	16:27:43 - 08-May-25
Sell*	153	2,022.00p	Automatic Execution	16:27:43 - 08-May-25
Sell*	71	2,022.00p	Automatic Execution	16:27:43 - 08-May-25

See more Hikma Pharmaceuticals trades

Hikma Pharmaceuticals (HIK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2025 (Wed)	1,990.00	2,006.00	1,972.00	2,004.00	429,039
6th May 2025 (Tue)	2,014.00	2,026.00	2,010.00	2,010.00	418,642
5th May 2025 (Mon)	2,006.00	2,006.00	2,006.00	2,006.00	0
2nd May 2025 (Fri)	1,969.00	2,022.00	1,969.00	2,006.00	313,249
1st May 2025 (Thu)	1,983.00	2,006.00	1,976.00	1,999.00	131,074
30th Apr 2025 (Wed)	1,965.00	2,006.00	1,965.00	1,985.00	426,751
29th Apr 2025 (Tue)	1,949.00	1,962.00	1,933.00	1,961.00	401,597
28th Apr 2025 (Mon)	1,911.00	1,939.00	1,900.00	1,937.00	612,416
25th Apr 2025 (Fri)	1,934.00	1,934.00	1,896.00	1,899.00	755,430
24th Apr 2025 (Thu)	1,911.00	1,928.00	1,887.00	1,922.00	340,478
23rd Apr 2025 (Wed)	1,898.00	1,912.00	1,885.00	1,904.00	417,895
22nd Apr 2025 (Tue)	1,884.00	1,891.00	1,861.00	1,881.00	295,950
21st Apr 2025 (Mon)	1,885.00	1,885.00	1,885.00	1,885.00	0
18th Apr 2025 (Fri)	1,885.00	1,885.00	1,885.00	1,885.00	0
17th Apr 2025 (Thu)	1,888.00	1,895.00	1,867.00	1,885.00	330,160
16th Apr 2025 (Wed)	1,899.00	1,908.00	1,881.00	1,891.00	296,570
15th Apr 2025 (Tue)	1,874.00	1,914.00	1,874.00	1,907.00	479,383
14th Apr 2025 (Mon)	1,860.00	1,876.00	1,832.00	1,869.00	313,723
11th Apr 2025 (Fri)	1,859.00	1,859.00	1,813.00	1,830.00	469,533
10th Apr 2025 (Thu)	1,921.00	1,921.00	1,839.00	1,839.00	526,318
9th Apr 2025 (Wed)	1,795.00	1,810.00	1,751.00	1,774.00	964,200
8th Apr 2025 (Tue)	1,800.00	1,851.00	1,793.00	1,841.00	545,122

See more Hikma Pharmaceuticals price history

Date	Source	Headline
Hikma Pharmaceuticals (HIK) Regulatory News
30th Apr 2025 1:21 pm	RNS	Director/PDMR Shareholding
24th Apr 2025 3:55 pm	RNS	Result of AGM
24th Apr 2025 7:00 am	RNS	Trading Statement
10th Apr 2025 2:36 pm	RNS	Director/PDMR Shareholding
8th Apr 2025 1:47 pm	RNS	Director/PDMR Shareholding
1st Apr 2025 9:30 am	RNS	Block listing Interim Review
19th Mar 2025 10:10 am	RNS	Annual Financial Report and Notice of AGM
4th Mar 2025 11:16 am	RNS	Director/PDMR Shareholding
26th Feb 2025 7:00 am	RNS	Final Results
10th Feb 2025 8:09 am	RNS	Notice of Results

See more Hikma Pharmaceuticals regulatory news

FTSE 100 Latest

Value8,531.61

Change-27.72