| Price | 1,953.00p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | 18.00p 0.93% |
| Buy | 1,952.00p |
| Sell | 1,951.00p |
| Buy / Sell HIK Shares | |
| Last Trade: | Sell 454.00 at 1,953.00p |
| Day's Volume: | 843,155 |
| Last Close: | 1,953.00p |
| Open: | 1,932.00p |
| ISIN: | GB00B0LCW083 |
| Day's Range | 1,919.00p - 1,959.00p |
| 52wk Range: | 1,750.00p - 2,165.00p |
| Market Capitalisation: | £4,333m |
| VWAP: | 1,950.71012p |
| Shares in Issue: | 222m |
Recent Trades History Hikma Pharmaceuticals (HIK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 454 | 1,953.00p | SI Trade |
16:48:11 - 20-Dec-24 |
| Sell* | 387 | 1,953.00p | SI Trade |
16:46:11 - 20-Dec-24 |
| Unknown* | -41,560 | 1,969.89385p | Correction Currency Conversion OTC Trade |
16:45:18 - 20-Dec-24 |
| Unknown* | 41,560 | 1,969.89385p | Currency Conversion OTC Trade |
16:45:24 - 20-Dec-24 |
| Unknown* | 41,560 | 1,969.89385p | Currency Conversion OTC Trade |
16:45:18 - 20-Dec-24 |
| Sell* | 6,497 | 1,953.00p | SI Trade |
16:41:58 - 20-Dec-24 |
| Sell* | 3,224 | 1,953.00p | SI Trade |
16:36:35 - 20-Dec-24 |
| Sell* | 1,714 | 1,953.00p | SI Trade |
16:36:36 - 20-Dec-24 |
| Sell* | 6,497 | 1,953.00p | SI Trade |
16:36:31 - 20-Dec-24 |
| Buy* | 497 | 1,953.00p | Automatic Execution |
16:35:42 - 20-Dec-24 |
