Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hikma Pharmaceuticals (HIK) Share Price

Intraday
Historical

Price	1,627.00p on 30-09-2026 at 10:46:15
Change	18.00p 1.12%
Buy	1,628.00p
Sell	1,626.00p

Last Trade:	Buy 59.00 at 1,627.00p
Day's Volume:	140,134
Last Close:	1,609.00p
Open:	1,611.00p
ISIN:	GB00B0LCW083

Day's Range	1,611.00p - 1,633.00p
52wk Range:	1,187.00p - 1,865.00p
Market Capitalisation:	£3.37b
VWAP:	1,616.73832p
Shares in Issue:	206.97m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hikma Pharmaceuticals (HIK) Latest Trades
Buy*	59	1,627.00p	Automatic Execution	11:46:15 - 30-Sep-26
Buy*	337	1,627.00p	Automatic Execution	11:46:15 - 30-Sep-26
Buy*	63	1,627.00p	Automatic Execution	11:46:15 - 30-Sep-26
Sell*	61	1,627.00p	Automatic Execution	11:45:22 - 30-Sep-26
Buy*	98	1,627.00p	Automatic Execution	11:45:15 - 30-Sep-26
Buy*	136	1,627.00p	Automatic Execution	11:45:15 - 30-Sep-26
Buy*	102	1,627.00p	Automatic Execution	11:45:15 - 30-Sep-26
Sell*	55	1,627.00p	Automatic Execution	11:45:15 - 30-Sep-26
Sell*	53	1,627.00p	Automatic Execution	11:42:09 - 30-Sep-26
Sell*	26	1,627.00p	Automatic Execution	11:42:09 - 30-Sep-26

See more Hikma Pharmaceuticals trades

Hikma Pharmaceuticals (HIK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Sep 2026 (Tue)	1,600.00	1,614.00	1,586.00	1,609.00	447,404
28th Sep 2026 (Mon)	1,593.00	1,606.00	1,591.00	1,592.00	409,317
25th Sep 2026 (Fri)	1,589.00	1,619.00	1,578.00	1,590.00	264,731
24th Sep 2026 (Thu)	1,583.00	1,631.00	1,583.00	1,625.00	391,599
23rd Sep 2026 (Wed)	1,589.00	1,600.00	1,577.00	1,595.00	386,898
22nd Sep 2026 (Tue)	1,600.00	1,620.00	1,597.00	1,606.00	376,834
21st Sep 2026 (Mon)	1,630.00	1,630.00	1,585.00	1,611.00	355,872
18th Sep 2026 (Fri)	1,585.00	1,619.00	1,580.00	1,600.00	1,082,972
17th Sep 2026 (Thu)	1,571.00	1,596.00	1,570.00	1,596.00	650,623
16th Sep 2026 (Wed)	1,560.00	1,567.00	1,555.00	1,565.00	326,984
15th Sep 2026 (Tue)	1,551.00	1,566.00	1,538.00	1,557.00	280,289
14th Sep 2026 (Mon)	1,518.00	1,564.00	1,518.00	1,544.00	1,003,181
11th Sep 2026 (Fri)	1,497.00	1,540.00	1,486.00	1,531.00	382,738
10th Sep 2026 (Thu)	1,569.00	1,569.00	1,488.00	1,498.00	639,474
9th Sep 2026 (Wed)	1,591.00	1,591.00	1,525.00	1,535.00	571,176
8th Sep 2026 (Tue)	1,616.00	1,637.00	1,596.00	1,596.00	504,064
7th Sep 2026 (Mon)	1,580.00	1,600.00	1,571.00	1,600.00	375,532
4th Sep 2026 (Fri)	1,600.00	1,604.00	1,585.00	1,593.00	365,401
3rd Sep 2026 (Thu)	1,620.00	1,627.00	1,597.00	1,605.00	302,087
2nd Sep 2026 (Wed)	1,615.00	1,630.00	1,600.00	1,615.00	438,673
1st Sep 2026 (Tue)	1,623.00	1,633.00	1,607.00	1,615.00	516,929
31st Aug 2026 (Mon)	1,616.00	1,616.00	1,616.00	1,616.00	0

See more Hikma Pharmaceuticals price history

Date	Source	Headline
Hikma Pharmaceuticals (HIK) Regulatory News
24th Sep 2026 7:00 am	RNS	Hikma appoints Rebecca Hall as CFO
22nd Sep 2026 12:00 pm	RNS	Hikma R&D Investor Spotlight Series
22nd Sep 2026 9:32 am	RNS	Director/PDMR Shareholding
2nd Sep 2026 1:45 pm	RNS	Holding(s) in Company
1st Sep 2026 4:13 pm	RNS	Total Voting Rights
28th Aug 2026 7:00 am	RNS	Transaction in Own Shares
24th Aug 2026 3:03 pm	RNS	Director/PDMR Shareholding
24th Aug 2026 10:54 am	RNS	Transaction in Own Shares
17th Aug 2026 3:24 pm	RNS	Holding(s) in Company
17th Aug 2026 2:57 pm	RNS	Holding(s) in Company

See more Hikma Pharmaceuticals regulatory news

FTSE 100 Latest

Value10,648.57

Change11.86