Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hikma Share Price (HIK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,704.50on 23-04-2019 at 16:30:00
Change 47.00 2.84%
Buy 1,711.50
Sell 1,709.50
Buy / Sell HIK Shares
Sponsored Financial Content
Last Trade: Sell 32 at 1,690.198p
Day's Volume: 528,296
Last Close: 1,657.50p
Open: 1,676.00p
Day's Range 1,669.00p - 1,721.00p
52wk Range: 1,204.00p - 2,089.00p
Market Capitalisation: £4,119m
VWAP: 1,701.285p
Shares in Issue: 242m

Recent Trades History Hikma (HIK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*321,690.19818:28:16 - 23-Apr-19
Sell*1,3841,681.43417:44:59 - 23-Apr-19
Sell*2,5351,696.17417:40:40 - 23-Apr-19
Sell*1001,685.1317:04:44 - 23-Apr-19
Sell*1,2851,702.3217:06:56 - 23-Apr-19
Sell*4,2591,704.42317:03:24 - 23-Apr-19
Sell*9531,705.28117:03:10 - 23-Apr-19
Sell*1,2041,695.70717:03:07 - 23-Apr-19
Sell*5,0471,703.96616:53:19 - 23-Apr-19
Sell*1851,698.50216:52:47 - 23-Apr-19

Share Price History for Hikma

Time period:
Date Open High Low Close Volume
22nd Apr 2019 (Mon),657.500
19th Apr 2019 (Fri),657.500
18th Apr 2019 (Thu)1,706.001,709.001,655.501,704.00463,763
17th Apr 2019 (Wed)1,740.001,740.001,697.500.00450,616
16th Apr 2019 (Tue)1,749.501,763.001,738.501,747.50291,813
15th Apr 2019 (Mon)1,812.001,812.001,765.501,805.50218,335
12th Apr 2019 (Fri)1,812.001,812.001,765.501,805.50218,335
11th Apr 2019 (Thu)1,812.001,812.001,765.501,805.50218,335
10th Apr 2019 (Wed)1,812.001,812.001,765.501,805.50218,335
9th Apr 2019 (Tue)1,805.001,812.501,765.001,797.50352,880
8th Apr 2019 (Mon)1,792.501,813.501,783.501,800.50221,706
5th Apr 2019 (Fri)1,775.501,806.501,768.001,780.50347,218
4th Apr 2019 (Thu)1,794.001,795.501,775.501,813.50286,594
3rd Apr 2019 (Wed)1,800.501,819.001,780.001,811.001,145,040
2nd Apr 2019 (Tue)1,847.001,849.001,795.001,839.00515,706
1st Apr 2019 (Mon)1,779.501,850.001,767.001,791.50798,461
29th Mar 2019 (Fri)1,769.001,794.501,731.501,773.00663,202
28th Mar 2019 (Thu)1,752.501,779.501,743.501,742.00358,452
27th Mar 2019 (Wed)1,751.501,768.001,722.501,742.00372,382
26th Mar 2019 (Tue)1,713.001,771.001,706.501,706.50596,277
25th Mar 2019 (Mon)1,719.001,721.501,704.001,719.50324,787

News about Hikma (HIK)

FTSE Gains on Pfizer Astra Bid News

News - Tuesday, April 23, 2019

The UK's leading index rose on Thursday after the news broke that Astrazeneca may be the target of another bid from US drug firm Pfizer. The FTSE 100 gained 22.18 points, or 0.3 percent, closing at 6,777.66....

FTSE Continues Four Week Slide

News - Tuesday, April 23, 2019

The FTSE 100 extended its losing streak on Friday, posting its fourth successive week of losses in a row. The UK’s leading index managed to make a small recovery on the day, recovering from a five month low to close up by 2.57 points, at 6,722.36. However, this small gain was not enough to make a dent in the losses made earlier in the week, and the total week’s decline was 1.1 percent....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered