Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hikma Pharmaceuticals (HIK) Share Price

Intraday
Historical

Price	1,570.00p on 16-01-2026 at 19:40:06
Change	8.00p 0.51%
Buy	1,576.00p
Sell	1,575.00p

Last Trade:	Unknown 5,000.00 at 1,570.00p
Day's Volume:	921,004
Last Close:	1,570.00p
Open:	1,568.00p
ISIN:	GB00B0LCW083

Day's Range	1,557.00p - 1,603.00p
52wk Range:	1,482.00p - 2,360.00p
Market Capitalisation:	£3.48b
VWAP:	1,576.53039p
Shares in Issue:	221.45m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hikma Pharmaceuticals (HIK) Latest Trades
Unknown*	5,000	1,570.00p	OTC Trade	17:07:39 - 16-Jan-26
Buy*	11,847	1,577.5494p	Suspected BUY Trade	16:46:28 - 16-Jan-26
Sell*	3,555	1,570.00p	Negotiated Trade	16:36:45 - 16-Jan-26
Sell*	541,682	1,570.00p	Uncrossing Trade	16:35:17 - 16-Jan-26
Buy*	504	1,575.802p	Ordinary	16:29:47 - 16-Jan-26
Sell*	542	1,575.00p	SI Trade	16:29:47 - 16-Jan-26
Sell*	458	1,575.00p	SI Trade	16:29:47 - 16-Jan-26
Buy*	163	1,576.00p	Automatic Execution	16:29:47 - 16-Jan-26
Buy*	88	1,576.00p	Automatic Execution	16:29:47 - 16-Jan-26
Buy*	312	1,576.00p	Automatic Execution	16:29:47 - 16-Jan-26

See more Hikma Pharmaceuticals trades

Hikma Pharmaceuticals (HIK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	1,568.00	1,603.00	1,557.00	1,570.00	921,004
15th Jan 2026 (Thu)	1,562.00	1,571.00	1,555.00	1,562.00	257,458
14th Jan 2026 (Wed)	1,548.00	1,567.00	1,544.00	1,567.00	613,217
13th Jan 2026 (Tue)	1,562.00	1,573.00	1,528.00	1,538.00	586,398
12th Jan 2026 (Mon)	1,574.00	1,581.00	1,557.00	1,565.00	558,981
9th Jan 2026 (Fri)	1,550.00	1,583.00	1,546.00	1,574.00	553,965
8th Jan 2026 (Thu)	1,581.00	1,581.00	1,533.00	1,550.00	753,993
7th Jan 2026 (Wed)	1,550.00	1,578.00	1,544.00	1,567.00	1,191,031
6th Jan 2026 (Tue)	1,518.00	1,585.00	1,518.00	1,585.00	1,827,873
5th Jan 2026 (Mon)	1,534.00	1,535.00	1,495.00	1,527.00	580,162
2nd Jan 2026 (Fri)	1,549.00	1,556.00	1,518.00	1,523.00	437,780
1st Jan 2026 (Thu)	1,550.00	1,550.00	1,550.00	1,550.00	0
31st Dec 2025 (Wed)	1,550.00	1,556.00	1,544.00	1,550.00	192,575
30th Dec 2025 (Tue)	1,530.00	1,550.00	1,528.00	1,550.00	289,841
29th Dec 2025 (Mon)	1,528.00	1,545.00	1,525.00	1,536.00	351,268
26th Dec 2025 (Fri)	1,533.00	1,533.00	1,533.00	1,533.00	0
25th Dec 2025 (Thu)	1,533.00	1,533.00	1,533.00	1,533.00	0
24th Dec 2025 (Wed)	1,524.00	1,533.00	1,521.00	1,533.00	90,461
23rd Dec 2025 (Tue)	1,526.00	1,540.00	1,518.00	1,526.00	450,780
22nd Dec 2025 (Mon)	1,511.00	1,523.00	1,502.00	1,523.00	455,474
19th Dec 2025 (Fri)	1,502.00	1,515.00	1,493.00	1,512.00	2,077,445
18th Dec 2025 (Thu)	1,514.00	1,519.00	1,498.00	1,510.00	890,784

See more Hikma Pharmaceuticals price history

Date	Source	Headline
Hikma Pharmaceuticals (HIK) Regulatory News
19th Dec 2025 3:50 pm	RNS	Director/PDMR Shareholding
19th Dec 2025 3:50 pm	RNS	Director/PDMR Shareholding
19th Dec 2025 3:43 pm	RNS	Director/PDMR Shareholding
19th Dec 2025 3:43 pm	RNS	Director/PDMR Shareholding
15th Dec 2025 3:59 pm	RNS	Director/PDMR Shareholding
15th Dec 2025 7:00 am	RNS	Hikma announces CEO change and Board appointment
11th Nov 2025 12:13 pm	RNS	Holding(s) in Company
11th Nov 2025 11:42 am	RNS	Director/PDMR Shareholding
7th Nov 2025 12:56 pm	RNS	Director/PDMR Shareholding
6th Nov 2025 7:00 am	RNS	November Trading Statement

See more Hikma Pharmaceuticals regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65