Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hikma Share Price (HIK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 892.20on 23-02-2018 at 16:30:00
Change 0.00 -0.65%
Buy 892.80
Sell 890.60
Buy / Sell HIK Shares
Last Trade: Sell 6,660 at 890.542p
Day's Volume: 411,861
Last Close: 892.20p
Open: 899.60p
Day's Range 873.20p - 903.80p
52wk Range: 840.60p - 2,346.00p
Market Capitalisation: £2,147m
VWAP: 0.00p
Shares in Issue: 241m

Recent Trades History Hikma (HIK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
18:45:01 - 23-Feb-18
Delayed publication
17:08:18 - 23-Feb-18
Sell*1,152890.54818:38:23 - 23-Feb-18
Buy*73892.2418:38:22 - 23-Feb-18
Sell*3,194888.92817:58:39 - 23-Feb-18
Sell*301886.56517:58:11 - 23-Feb-18
Buy*518892.40717:54:05 - 23-Feb-18
Sell*6,100888.17817:49:21 - 23-Feb-18
Sell*628887.44617:13:15 - 23-Feb-18
Sell*628887.44617:13:15 - 23-Feb-18

Share Price History for Hikma

Time period:
Date Open High Low Close Volume
23rd Feb 2018 (Fri)899.60903.80873.20892.20461,701
22nd Feb 2018 (Thu)944.60956.80896.20898.00816,926
21st Feb 2018 (Wed)987.60992.60950.00950.00695,160
20th Feb 2018 (Tue)977.601,081.50977.60985.602,130,118
19th Feb 2018 (Mon)926.40951.60909.60940.40437,730
16th Feb 2018 (Fri)907.00934.80897.80934.80460,043
15th Feb 2018 (Thu)901.00920.00891.40901.00486,000
14th Feb 2018 (Wed)857.00894.40856.00893.20486,075
13th Feb 2018 (Tue)882.80887.40852.60855.60552,826
12th Feb 2018 (Mon)863.20880.20855.40869.00642,445
9th Feb 2018 (Fri)882.80885.80840.60862.001,139,666
8th Feb 2018 (Thu)917.60933.60890.40891.40516,841
7th Feb 2018 (Wed)907.80927.80902.60920.60541,790
6th Feb 2018 (Tue)892.60914.20892.60895.0078,488
5th Feb 2018 (Mon)895.00947.60875.00915.20900,330
2nd Feb 2018 (Fri)963.00963.60942.00942.00538,967
1st Feb 2018 (Thu)967.60972.20955.60955.00471,572
31st Jan 2018 (Wed)1,001.001,001.00961.20967.00535,242
30th Jan 2018 (Tue)1,005.501,018.50990.201,002.00370,163
29th Jan 2018 (Mon)1,000.001,020.001,000.001,011.00323,768
26th Jan 2018 (Fri)990.001,026.50990.00997.40576,536
25th Jan 2018 (Thu)1,034.001,034.00995.30995.00602,628

News about Hikma (HIK)

Companies Relegated From FTSE 100

News - Tuesday, June 06, 2017

The latest FTSE reshuffle means that Hikma Pharmaceuticals and Intu properties will be demoted from the FTSE 100. The details of the reshuffle have been confirmed by FTSE Russell as the index provider calculated the market capitalisation of the companies in the index....

G4S Back in FTSE 100

News - Thursday, June 01, 2017

G4S will be rejoining the FTSE 100 in the latest reshuffle, while department store Debenhams will be losing its place in the FTSE 250, as is the electrical appliance retailer, AO World....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered