Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hikma Pharmaceuticals (HIK) Share Price

Intraday
Historical

Price	1,391.50p on 29-04-2026 at 08:21:08
Change	-5.50p -0.39%
Buy	1,392.50p
Sell	1,391.00p

Last Trade:	Sell 12.00 at 1,391.50p
Day's Volume:	34,184
Last Close:	1,397.00p
Open:	1,402.50p
ISIN:	GB00B0LCW083

Day's Range	1,385.50p - 1,409.50p
52wk Range:	1,187.00p - 2,164.00p
Market Capitalisation:	£2.99b
VWAP:	1,396.26632p
Shares in Issue:	215.23m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hikma Pharmaceuticals (HIK) Latest Trades
Sell*	12	1,391.50p	Automatic Execution	09:21:07 - 29-Apr-26
Sell*	156	1,391.50p	Automatic Execution	09:21:07 - 29-Apr-26
Sell*	18	1,391.50p	Automatic Execution	09:21:07 - 29-Apr-26
Sell*	154	1,392.00p	Automatic Execution	09:21:07 - 29-Apr-26
Sell*	137	1,392.00p	Automatic Execution	09:21:07 - 29-Apr-26
Sell*	18	1,392.00p	Automatic Execution	09:21:07 - 29-Apr-26
Buy*	45	1,392.00p	Automatic Execution	09:21:04 - 29-Apr-26
Buy*	987	1,392.00p	Automatic Execution	09:21:04 - 29-Apr-26
Buy*	149	1,392.00p	Automatic Execution	09:21:04 - 29-Apr-26
Sell*	3	1,390.50p	SI Trade	09:20:46 - 29-Apr-26

See more Hikma Pharmaceuticals trades

Hikma Pharmaceuticals (HIK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	1,376.50	1,399.50	1,362.00	1,397.00	497,188
27th Apr 2026 (Mon)	1,382.00	1,388.50	1,371.00	1,386.00	654,121
24th Apr 2026 (Fri)	1,397.50	1,397.50	1,353.00	1,385.00	675,808
23rd Apr 2026 (Thu)	1,311.00	1,404.00	1,311.00	1,402.50	1,460,401
22nd Apr 2026 (Wed)	1,356.00	1,356.00	1,318.50	1,322.00	764,251
21st Apr 2026 (Tue)	1,379.00	1,381.00	1,348.00	1,348.00	576,168
20th Apr 2026 (Mon)	1,385.00	1,387.50	1,365.50	1,377.50	724,046
17th Apr 2026 (Fri)	1,350.00	1,379.00	1,341.00	1,379.00	585,677
16th Apr 2026 (Thu)	1,350.00	1,362.00	1,339.50	1,343.00	566,022
15th Apr 2026 (Wed)	1,337.50	1,358.00	1,337.50	1,348.00	717,613
14th Apr 2026 (Tue)	1,328.00	1,351.50	1,328.00	1,340.00	894,094
13th Apr 2026 (Mon)	1,324.50	1,326.50	1,307.00	1,321.50	809,300
10th Apr 2026 (Fri)	1,326.00	1,346.00	1,319.50	1,322.00	1,411,759
9th Apr 2026 (Thu)	1,339.00	1,339.00	1,297.50	1,326.50	874,020
8th Apr 2026 (Wed)	1,310.00	1,332.50	1,306.00	1,314.00	1,261,777
7th Apr 2026 (Tue)	1,300.00	1,308.00	1,273.00	1,285.50	865,229
6th Apr 2026 (Mon)	1,308.00	1,308.00	1,308.00	1,308.00	0
3rd Apr 2026 (Fri)	1,308.00	1,308.00	1,308.00	1,308.00	0
2nd Apr 2026 (Thu)	1,284.00	1,308.00	1,272.00	1,308.00	1,165,333
1st Apr 2026 (Wed)	1,278.00	1,292.00	1,273.00	1,287.00	1,607,483
31st Mar 2026 (Tue)	1,268.00	1,279.00	1,261.00	1,261.00	728,172
30th Mar 2026 (Mon)	1,236.00	1,257.00	1,236.00	1,257.00	2,632,183

See more Hikma Pharmaceuticals price history

Date	Source	Headline
Hikma Pharmaceuticals (HIK) Regulatory News
28th Apr 2026 1:29 pm	RNS	Director/PDMR Shareholding
27th Apr 2026 11:55 am	RNS	Transaction in Own Shares
23rd Apr 2026 3:42 pm	RNS	Result of AGM
23rd Apr 2026 7:00 am	RNS	Trading Statement
20th Apr 2026 10:55 am	RNS	Transaction in Own Shares
13th Apr 2026 3:29 pm	RNS	Director/PDMR Shareholding
13th Apr 2026 11:10 am	RNS	Transaction in Own Shares
9th Apr 2026 4:43 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 9:42 am	RNS	Transaction in Own Shares
1st Apr 2026 11:11 am	RNS	Total Voting Rights

See more Hikma Pharmaceuticals regulatory news

FTSE 100 Latest

Value10,274.60

Change-58.19