Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Price

Price 2,066.00p on 18-06-2025 at 18:42:36
Change -14.00p -0.67%
Buy 2,072.00p
Sell 2,070.00p
Buy / Sell HIK Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,259.00 at 2,068.16p
Day's Volume: 410,972
Last Close: 2,066.00p
Open: 2,086.00p
ISIN: GB00B0LCW083
Day's Range 2,056.00p - 2,086.00p
52wk Range: 1,751.00p - 2,360.00p
Market Capitalisation: £4,554m
VWAP: 2,069.19959p
Shares in Issue: 220m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Hikma Pharmaceuticals (HIK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,259 2,068.16p SI Trade
 16:56:20 - 18-Jun-25
Sell* 2,055 2,066.703p SI Trade
Suspected SELL Trade
 16:47:01 - 18-Jun-25
Unknown* 812 2,066.00p OTC Trade
 16:35:05 - 18-Jun-25
Sell* 172,171 2,066.00p Uncrossing Trade
 16:35:04 - 18-Jun-25
Buy* 386 2,072.00p Automatic Execution
 16:29:04 - 18-Jun-25
Buy* 212 2,072.00p Automatic Execution
 16:29:04 - 18-Jun-25
Buy* 124 2,072.00p Automatic Execution
 16:29:04 - 18-Jun-25
Buy* 123 2,072.00p Automatic Execution
 16:29:04 - 18-Jun-25
Buy* 62 2,072.00p Automatic Execution
 16:29:04 - 18-Jun-25
Buy* 87 2,072.00p Automatic Execution
 16:29:04 - 18-Jun-25
See more Hikma Pharmaceuticals trades

Hikma Pharmaceuticals (HIK) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2025 (Tue) 2,110.00 2,110.00 2,064.00 2,080.00 305,827
16th Jun 2025 (Mon) 2,130.00 2,130.00 2,090.00 2,098.00 274,647
13th Jun 2025 (Fri) 2,136.00 2,142.00 2,120.00 2,128.00 395,441
12th Jun 2025 (Thu) 2,088.00 2,146.00 2,086.00 2,146.00 420,648
11th Jun 2025 (Wed) 2,094.00 2,108.00 2,072.00 2,090.00 289,543
10th Jun 2025 (Tue) 2,144.00 2,144.00 2,096.00 2,096.00 538,967
9th Jun 2025 (Mon) 2,122.00 2,130.00 2,102.00 2,114.00 252,327
6th Jun 2025 (Fri) 2,112.00 2,128.00 2,100.00 2,128.00 532,601
5th Jun 2025 (Thu) 2,100.00 2,110.00 2,088.00 2,104.00 218,344
4th Jun 2025 (Wed) 2,134.00 2,134.00 2,098.00 2,100.00 402,554
3rd Jun 2025 (Tue) 2,150.00 2,156.00 2,124.00 2,130.00 377,911
2nd Jun 2025 (Mon) 2,134.00 2,152.00 2,126.00 2,148.00 270,560
30th May 2025 (Fri) 2,138.00 2,148.00 2,118.00 2,140.00 1,913,557
29th May 2025 (Thu) 2,164.00 2,164.00 2,106.00 2,130.00 358,088
28th May 2025 (Wed) 2,114.00 2,162.00 2,114.00 2,148.00 692,382
27th May 2025 (Tue) 2,102.00 2,130.00 2,094.00 2,112.00 992,267
26th May 2025 (Mon) 2,076.00 2,076.00 2,076.00 2,076.00 0
23rd May 2025 (Fri) 2,080.00 2,086.00 2,048.00 2,076.00 390,737
22nd May 2025 (Thu) 2,074.00 2,080.00 2,050.00 2,078.00 432,165
21st May 2025 (Wed) 2,068.00 2,106.00 2,068.00 2,078.00 574,959
20th May 2025 (Tue) 2,072.00 2,092.00 2,068.00 2,074.00 642,428
19th May 2025 (Mon) 2,064.00 2,074.00 2,050.00 2,068.00 420,887
See more Hikma Pharmaceuticals price history

Hikma Pharmaceuticals (HIK) Regulatory News

Date Source Headline
9th Jun 2025 3:33 pm RNS Director/PDMR Shareholding
5th Jun 2025 2:05 pm RNS Director/PDMR Shareholding
3rd Jun 2025 1:02 pm RNS Director/PDMR Shareholding
29th May 2025 7:00 am RNS Fitch upgrades Hikma to ‘BBB’
20th May 2025 2:49 pm RNS Director/PDMR Shareholding
15th May 2025 12:00 pm RNS Medium-term Group guidance ahead of US site visit
8th May 2025 4:35 pm RNS Director/PDMR Shareholding
8th May 2025 10:48 am RNS S&P upgrades Hikma to ‘BBB’
8th May 2025 8:21 am RNS Settlement agreement for Xyrem® US lawsuits
30th Apr 2025 1:21 pm RNS Director/PDMR Shareholding
See more Hikma Pharmaceuticals regulatory news

Hikma Pharmaceuticals (HIK) Share News

LONDON MARKET CLOSE: Stocks mixed amid GDP miss and fresh trade worry

12th Jun 2025 17:09

(Alliance News) - The FTSE 100 closed higher on Thursday, despite weak UK growth figures and renewed geopolitical tensions and tariff worries. Read More

DIRECTOR DEALINGS: Hikma exec and AB Dynamics advisor sell shares

10th Jun 2025 11:58

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced so far this week and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Aviva and Dunelm cut, M&G raised

9th Jun 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET CLOSE: FTSE 100 pushes above 8,800 amid services rebound

4th Jun 2025 17:02

(Alliance News) - Stocks in London made healthy progress on Wednesday, shrugging off weak US data, after a survey showed the UK services sector returned to growth in May. Read More

LONDON BROKER RATINGS: Jefferies raises Hiscox, cuts Rio Tinto

3rd Jun 2025 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Hikma Pharmaceuticals news
FTSE 100 Latest
Value8,843.47
Change9.44

Login to your account

Forgot Password?

Not Registered