Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hikma Pharmaceuticals (HIK) Share Price

Intraday
Historical

Price	1,615.00p on 01-09-2026 at 18:25:13
Change	-1.00p -0.06%
Buy	1,612.00p
Sell	1,611.00p

Last Trade:	Buy 145.00 at 1,615.00p
Day's Volume:	516,929
Last Close:	1,615.00p
Open:	1,623.00p
ISIN:	GB00B0LCW083

Day's Range	1,607.00p - 1,633.00p
52wk Range:	1,187.00p - 1,865.00p
Market Capitalisation:	£3.34b
VWAP:	1,619.19185p
Shares in Issue:	206.97m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hikma Pharmaceuticals (HIK) Latest Trades
Buy*	145	1,615.00p	SI Trade Negotiated Trade	17:28:52 - 01-Sep-26
Buy*	2,450	1,615.00p	SI Trade Negotiated Trade	17:28:52 - 01-Sep-26
Buy*	6,784	1,615.00p	SI Trade Negotiated Trade	17:27:28 - 01-Sep-26
Buy*	2	1,615.00p	SI Trade	16:35:18 - 01-Sep-26
Buy*	400	1,615.00p	SI Trade	16:35:18 - 01-Sep-26
Buy*	134	1,615.00p	SI Trade	16:35:18 - 01-Sep-26
Buy*	1,676	1,615.00p	SI Trade	16:35:18 - 01-Sep-26
Buy*	406	1,615.00p	SI Trade	16:35:18 - 01-Sep-26
Buy*	1	1,615.00p	SI Trade	16:35:18 - 01-Sep-26
Buy*	105	1,615.00p	SI Trade	16:35:18 - 01-Sep-26

See more Hikma Pharmaceuticals trades

Hikma Pharmaceuticals (HIK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Aug 2026 (Mon)	1,616.00	1,616.00	1,616.00	1,616.00	0
28th Aug 2026 (Fri)	1,609.00	1,631.00	1,609.00	1,616.00	444,402
27th Aug 2026 (Thu)	1,620.00	1,647.00	1,617.00	1,628.00	445,413
26th Aug 2026 (Wed)	1,641.00	1,643.00	1,635.00	1,640.00	862,616
25th Aug 2026 (Tue)	1,635.00	1,644.00	1,625.00	1,640.00	348,995
24th Aug 2026 (Mon)	1,627.00	1,633.00	1,619.00	1,633.00	680,889
21st Aug 2026 (Fri)	1,620.00	1,636.00	1,608.00	1,636.00	511,535
20th Aug 2026 (Thu)	1,662.00	1,664.00	1,614.00	1,624.00	458,561
19th Aug 2026 (Wed)	1,655.00	1,667.00	1,647.00	1,658.00	567,909
18th Aug 2026 (Tue)	1,635.00	1,657.00	1,628.00	1,652.00	392,687
17th Aug 2026 (Mon)	1,646.00	1,652.00	1,631.00	1,639.00	668,271
14th Aug 2026 (Fri)	1,648.00	1,653.00	1,623.00	1,640.00	6,846,241
13th Aug 2026 (Thu)	1,638.00	1,649.00	1,622.00	1,643.00	625,585
12th Aug 2026 (Wed)	1,649.00	1,662.00	1,625.00	1,647.00	1,162,542
11th Aug 2026 (Tue)	1,655.00	1,655.00	1,618.00	1,638.00	1,011,110
10th Aug 2026 (Mon)	1,687.00	1,695.00	1,643.00	1,649.00	1,281,012
7th Aug 2026 (Fri)	1,703.00	1,723.00	1,672.00	1,677.00	910,812
6th Aug 2026 (Thu)	1,641.00	1,755.00	1,637.00	1,699.00	2,631,484
5th Aug 2026 (Wed)	1,584.00	1,597.00	1,563.00	1,571.00	2,232,879
4th Aug 2026 (Tue)	1,578.00	1,598.00	1,570.00	1,581.00	510,172
3rd Aug 2026 (Mon)	1,590.00	1,591.00	1,568.00	1,573.00	602,729

See more Hikma Pharmaceuticals price history

Date	Source	Headline
Hikma Pharmaceuticals (HIK) Regulatory News
28th Aug 2026 7:00 am	RNS	Transaction in Own Shares
24th Aug 2026 3:03 pm	RNS	Director/PDMR Shareholding
24th Aug 2026 10:54 am	RNS	Transaction in Own Shares
17th Aug 2026 3:24 pm	RNS	Holding(s) in Company
17th Aug 2026 2:57 pm	RNS	Holding(s) in Company
17th Aug 2026 1:03 pm	RNS	Transaction in Own Shares
11th Aug 2026 10:49 am	RNS	Director/PDMR Shareholding
10th Aug 2026 10:05 am	RNS	Transaction in Own Shares
6th Aug 2026 7:01 am	RNS	Directorate change
6th Aug 2026 7:00 am	RNS	Half-year Financial Report

See more Hikma Pharmaceuticals regulatory news

FTSE 100 Latest

Value10,789.28

Change-34.98