Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hikma Share Price (HIK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,854.50on 21-09-2018 at 16:30:00
Change -19.00 -1.01%
Buy 1,865.50
Sell 1,863.50
Buy / Sell HIK Shares
Last Trade: Buy 444 at 1,877.099p
Day's Volume: 985,330
Last Close: 1,873.50p
Open: 1,862.00p
Day's Range 1,854.50p - 1,888.00p
52wk Range: 814.20p - 2,033.00p
Market Capitalisation: £4,477m
VWAP: 0.00p
Shares in Issue: 241m

Recent Trades History Hikma (HIK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
18:45:05 - 21-Sep-18
Delayed publication
17:54:29 - 21-Sep-18
Sell*4,9911,854.5017:54:25 - 21-Sep-18
Sell*209,0071,854.31518:08:59 - 21-Sep-18
Sell*5,0421,854.68518:07:49 - 21-Sep-18
Buy*13,6711,875.07217:45:22 - 21-Sep-18
Sell*6931,863.91617:40:19 - 21-Sep-18
Buy*3911,874.07117:42:14 - 21-Sep-18
Sell*2,8471,854.36117:39:56 - 21-Sep-18
Buy*4531,879.3617:32:51 - 21-Sep-18

Share Price History for Hikma

Time period:
Date Open High Low Close Volume
21st Sep 2018 (Fri)1,862.001,888.001,854.501,873.50985,330
20th Sep 2018 (Thu)1,874.501,891.001,850.001,882.50502,156
19th Sep 2018 (Wed)1,944.501,963.001,887.001,962.00964,286
18th Sep 2018 (Tue)1,944.501,963.001,887.001,962.00964,286
17th Sep 2018 (Mon)1,944.501,963.001,887.001,962.00964,286
14th Sep 2018 (Fri)1,918.501,962.001,917.501,931.50285,487
13th Sep 2018 (Thu)1,949.001,986.001,933.001,954.00126,222
11th Sep 2018 (Tue)1,939.001,952.001,915.001,951.501,872,680
10th Sep 2018 (Mon)1,930.501,965.001,930.501,929.50452,937
7th Sep 2018 (Fri)1,930.001,946.001,908.501,934.50487,196
6th Sep 2018 (Thu)1,990.002,004.001,920.501,999.50720,888
5th Sep 2018 (Wed)2,004.002,033.001,996.002,010.00650,230
4th Sep 2018 (Tue)2,019.002,020.001,987.002,016.00670,122
3rd Sep 2018 (Mon)1,968.502,016.001,963.501,972.00639,219
31st Aug 2018 (Fri)1,988.502,006.001,967.001,983.50632,268
30th Aug 2018 (Thu)1,959.001,999.501,951.001,965.00691,749
29th Aug 2018 (Wed)1,950.002,019.001,928.001,960.00866,492
28th Aug 2018 (Tue)1,897.001,960.001,879.001,906.001,084,500
27th Aug 2018 (Mon),906.000
24th Aug 2018 (Fri)1,870.001,930.501,870.001,878.00596,727
23rd Aug 2018 (Thu)1,899.501,906.501,869.001,912.50615,575
22nd Aug 2018 (Wed)1,934.001,949.001,902.001,947.501,590,369

News about Hikma (HIK)

Companies Relegated From FTSE 100

News - Tuesday, June 06, 2017

The latest FTSE reshuffle means that Hikma Pharmaceuticals and Intu properties will be demoted from the FTSE 100. The details of the reshuffle have been confirmed by FTSE Russell as the index provider calculated the market capitalisation of the companies in the index....

G4S Back in FTSE 100

News - Thursday, June 01, 2017

G4S will be rejoining the FTSE 100 in the latest reshuffle, while department store Debenhams will be losing its place in the FTSE 250, as is the electrical appliance retailer, AO World....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered