| Price | 1,544.00p on 29-12-2025 at 15:27:31 |
|---|---|
| Change | 11.00p 0.72% |
| Buy | 1,544.00p |
| Sell | 1,542.00p |
| Last Trade: | Buy 10.00 at 1,544.00p |
| Day's Volume: | 132,463 |
| Last Close: | 1,533.00p |
| Open: | 1,528.00p |
| ISIN: | GB00B0LCW083 |
| Day's Range | 1,525.00p - 1,545.00p |
| 52wk Range: | 1,482.00p - 2,360.00p |
| Market Capitalisation: | £3.42b |
| VWAP: | 1,536.73462p |
| Shares in Issue: | 221.45m |
Hikma Pharmaceuticals (HIK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 1,544.00p | SI Trade |
15:27:31 - 29-Dec-25 |
| Sell* | 120 | 1,542.00p | SI Trade |
15:27:27 - 29-Dec-25 |
| Sell* | 116 | 1,542.00p | SI Trade |
15:27:27 - 29-Dec-25 |
| Buy* | 24 | 1,544.00p | Automatic Execution |
15:25:15 - 29-Dec-25 |
| Sell* | 22 | 1,543.00p | Automatic Execution |
15:25:05 - 29-Dec-25 |
| Sell* | 66 | 1,543.00p | Automatic Execution |
15:25:05 - 29-Dec-25 |
| Buy* | 13 | 1,543.00p | Automatic Execution |
15:25:05 - 29-Dec-25 |
| Buy* | 190 | 1,543.00p | Automatic Execution |
15:25:05 - 29-Dec-25 |
| Sell* | 1,000 | 1,541.868p | Ordinary |
15:22:32 - 29-Dec-25 |
| Buy* | 8 | 1,543.00p | Automatic Execution |
15:22:04 - 29-Dec-25 |
Hikma Pharmaceuticals (HIK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 3:50 pm | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 3:50 pm | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 3:43 pm | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 3:43 pm | RNS | Director/PDMR Shareholding |
| 15th Dec 2025 3:59 pm | RNS | Director/PDMR Shareholding |
| 15th Dec 2025 7:00 am | RNS | Hikma announces CEO change and Board appointment |
| 11th Nov 2025 12:13 pm | RNS | Holding(s) in Company |
| 11th Nov 2025 11:42 am | RNS | Director/PDMR Shareholding |
| 7th Nov 2025 12:56 pm | RNS | Director/PDMR Shareholding |
| 6th Nov 2025 7:00 am | RNS | November Trading Statement |
