Hikma Pharmaceuticals Share Price (HIK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,641.00on 05-08-2021 at 8:28:30
Change -14.00 -0.53%
Buy 2,641.00
Sell 2,639.00
Buy / Sell HIK Shares
Sponsored Financial Content
Last Trade: Sell 85 at 2,639.00p
Day's Volume: 15,606
Last Close: 2,655.00p
Open: 2,651.00p
ISIN: GB00B0LCW083
Day's Range 2,632.00p - 2,660.00p
52wk Range: 2,158.00p - 2,766.00p
Market Capitalisation: £6,113m
VWAP: 2,638.200p
Shares in Issue: 231m

Recent Trades History Hikma Pharmaceuticals (HIK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*852,639.00Ordinary
08:27:57 - 05-Aug-21
Buy*462,641.00Automatic Execution
08:27:39 - 05-Aug-21
Unknown*262,641.00Automatic Execution
08:27:39 - 05-Aug-21
Buy*232,641.00Automatic Execution
08:27:38 - 05-Aug-21
Unknown*472,641.00Automatic Execution
08:27:31 - 05-Aug-21
Unknown*242,641.00Automatic Execution
08:27:31 - 05-Aug-21
Unknown*642,641.00Automatic Execution
08:27:31 - 05-Aug-21
Unknown*562,642.00Automatic Execution
08:27:31 - 05-Aug-21
Sell*242,642.00Automatic Execution
08:27:31 - 05-Aug-21
Unknown*3502,642.00Ordinary
08:26:43 - 05-Aug-21

Share Price History for Hikma Pharmaceuticals

Time period:
to
Date Open High Low Close
2nd Aug 2021 (Mon)2,638.002,680.002,632.002,675.50
30th Jul 2021 (Fri)2,609.002,654.002,598.002,626.00
29th Jul 2021 (Thu)2,638.002,642.002,601.002,626.00
28th Jul 2021 (Wed)2,610.002,640.002,609.002,609.00
27th Jul 2021 (Tue)2,613.002,625.002,589.002,609.00
26th Jul 2021 (Mon)2,640.002,640.002,610.002,616.50
23rd Jul 2021 (Fri)2,629.002,650.002,621.002,640.50
22nd Jul 2021 (Thu)2,608.002,620.002,564.002,612.50
21st Jul 2021 (Wed)2,639.002,661.002,587.002,600.00
20th Jul 2021 (Tue)2,660.002,667.002,628.002,633.00
19th Jul 2021 (Mon)2,612.002,644.002,606.002,633.00
16th Jul 2021 (Fri)2,595.002,633.002,594.002,627.00
15th Jul 2021 (Thu)2,598.002,626.002,591.002,602.50
14th Jul 2021 (Wed)2,601.002,613.002,579.002,611.50
13th Jul 2021 (Tue)2,611.002,619.002,583.002,603.50
12th Jul 2021 (Mon)2,618.002,632.002,614.002,626.00
9th Jul 2021 (Fri)2,580.002,625.002,569.002,623.00
8th Jul 2021 (Thu)2,567.002,587.002,549.002,569.00
7th Jul 2021 (Wed)2,563.002,579.002,541.002,576.50
6th Jul 2021 (Tue)2,533.002,557.002,507.002,546.00
5th Jul 2021 (Mon)2,549.002,555.002,521.002,526.00

News about Hikma Pharmaceuticals (HIK)

Director Deals - (HIK)

News - Tuesday, May 18, 2021

Mazen Darwazah, Chairman, has transferred in 12,042 shares in the company on the......

Hikma Pharmaceuticals lifts guidance on generics business amid 'good' start to year

News - Friday, April 30, 2021

Pharmaceuticals group Hikma Pharmaceuticals forecast its generics business to ge......

FTSE 100 Latest
Value7,115.29
Change-8.57


Login to your account

Forgot Password?

Not Registered