Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hikma Pharmaceuticals (HIK) Share Price

Intraday
Historical

Price	1,731.00p on 04-11-2026 at 15:27:49
Change	-12.00p -0.69%
Buy	1,730.00p
Sell	1,728.00p

Last Trade:	Sell 45.00 at 1,729.00p
Day's Volume:	420,216
Last Close:	1,743.00p
Open:	1,733.00p
ISIN:	GB00B0LCW083

Day's Range	1,713.00p - 1,750.00p
52wk Range:	1,187.00p - 1,761.00p
Market Capitalisation:	£3.58b
VWAP:	1,734.32907p
Shares in Issue:	206.97m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hikma Pharmaceuticals (HIK) Latest Trades
Sell*	45	1,729.00p	Automatic Execution	15:12:36 - 04-Nov-26
Sell*	21	1,729.00p	Automatic Execution	15:12:36 - 04-Nov-26
Sell*	27	1,729.00p	Automatic Execution	15:12:36 - 04-Nov-26
Sell*	5	1,729.00p	Automatic Execution	15:12:36 - 04-Nov-26
Sell*	10	1,729.00p	Automatic Execution	15:12:36 - 04-Nov-26
Sell*	1	1,729.00p	Automatic Execution	15:12:36 - 04-Nov-26
Sell*	10	1,729.00p	Automatic Execution	15:12:36 - 04-Nov-26
Buy*	1	1,730.3333p	Ordinary	15:11:16 - 04-Nov-26
Sell*	130	1,730.00p	Automatic Execution	15:10:05 - 04-Nov-26
Sell*	11	1,730.00p	Automatic Execution	15:10:05 - 04-Nov-26

See more Hikma Pharmaceuticals trades

Hikma Pharmaceuticals (HIK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Nov 2026 (Wed)	1,733.00	1,750.00	1,713.00	1,743.00	420,216
3rd Nov 2026 (Tue)	1,730.00	1,758.00	1,730.00	1,743.00	271,128
2nd Nov 2026 (Mon)	1,752.00	1,755.00	1,725.00	1,748.00	443,508
30th Oct 2026 (Fri)	1,704.00	1,750.00	1,704.00	1,731.00	249,633
29th Oct 2026 (Thu)	1,729.00	1,735.00	1,709.00	1,724.00	243,523
28th Oct 2026 (Wed)	1,662.00	1,730.00	1,662.00	1,722.00	327,828
27th Oct 2026 (Tue)	1,691.00	1,714.00	1,689.00	1,704.00	401,940
26th Oct 2026 (Mon)	1,681.00	1,700.00	1,675.00	1,700.00	195,423
23rd Oct 2026 (Fri)	1,688.00	1,693.00	1,665.00	1,676.00	348,415
22nd Oct 2026 (Thu)	1,685.00	1,708.00	1,662.00	1,694.00	431,107
21st Oct 2026 (Wed)	1,640.00	1,682.00	1,627.00	1,672.00	464,517
20th Oct 2026 (Tue)	1,670.00	1,680.00	1,631.00	1,652.00	1,223,343
19th Oct 2026 (Mon)	1,652.00	1,667.00	1,652.00	1,665.00	346,156
16th Oct 2026 (Fri)	1,632.00	1,662.00	1,623.00	1,662.00	685,764
15th Oct 2026 (Thu)	1,613.00	1,656.00	1,611.00	1,642.00	416,188
14th Oct 2026 (Wed)	1,592.00	1,610.00	1,569.00	1,602.00	522,989
13th Oct 2026 (Tue)	1,590.00	1,656.00	1,586.00	1,586.00	307,363
12th Oct 2026 (Mon)	1,610.00	1,638.00	1,610.00	1,629.00	359,576
9th Oct 2026 (Fri)	1,600.00	1,627.00	1,598.00	1,612.00	267,459
8th Oct 2026 (Thu)	1,660.00	1,660.00	1,607.00	1,607.00	623,007
7th Oct 2026 (Wed)	1,625.00	1,651.00	1,619.00	1,646.00	412,281
6th Oct 2026 (Tue)	1,589.00	1,632.00	1,589.00	1,620.00	524,983
5th Oct 2026 (Mon)	1,585.00	1,608.00	1,566.00	1,579.00	273,746

See more Hikma Pharmaceuticals price history

Date	Source	Headline
Hikma Pharmaceuticals (HIK) Regulatory News
21st Oct 2026 2:57 pm	RNS	Holding(s) in Company
20th Oct 2026 2:46 pm	RNS	Holding(s) in Company
24th Sep 2026 7:00 am	RNS	Hikma appoints Rebecca Hall as CFO
22nd Sep 2026 12:00 pm	RNS	Hikma R&D Investor Spotlight Series
22nd Sep 2026 9:32 am	RNS	Director/PDMR Shareholding
2nd Sep 2026 1:45 pm	RNS	Holding(s) in Company
1st Sep 2026 4:13 pm	RNS	Total Voting Rights
28th Aug 2026 7:00 am	RNS	Transaction in Own Shares
24th Aug 2026 3:03 pm	RNS	Director/PDMR Shareholding
24th Aug 2026 10:54 am	RNS	Transaction in Own Shares

See more Hikma Pharmaceuticals regulatory news

FTSE 100 Latest

Value10,824.42

Change185.99