Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hikma Pharmaceuticals (HIK) Share Price

Intraday
Historical

Price	1,523.00p on 30-06-2026 at 15:23:26
Change	-17.00p -1.1%
Buy	1,524.00p
Sell	1,522.00p

Last Trade:	Unknown 0.00 at 1,522.00p
Day's Volume:	112,364
Last Close:	1,540.00p
Open:	1,538.00p
ISIN:	GB00B0LCW083

Day's Range	1,513.00p - 1,541.00p
52wk Range:	1,187.00p - 2,052.00p
Market Capitalisation:	£3.21b
VWAP:	1,527.33254p
Shares in Issue:	210.48m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hikma Pharmaceuticals (HIK) Latest Trades
Unknown*	0	1,522.00p	OTC Trade	16:23:21 - 30-Jun-26
Sell*	122	1,523.00p	Automatic Execution	16:23:19 - 30-Jun-26
Sell*	296	1,523.00p	Automatic Execution	16:23:19 - 30-Jun-26
Sell*	99	1,523.00p	Automatic Execution	16:23:19 - 30-Jun-26
Sell*	74	1,523.00p	Automatic Execution	16:23:19 - 30-Jun-26
Sell*	31	1,523.00p	Automatic Execution	16:23:19 - 30-Jun-26
Sell*	109	1,523.00p	Automatic Execution	16:23:19 - 30-Jun-26
Sell*	103	1,523.00p	Automatic Execution	16:23:19 - 30-Jun-26
Buy*	259	1,524.00p	Automatic Execution	16:22:32 - 30-Jun-26
Buy*	22	1,524.00p	Automatic Execution	16:22:32 - 30-Jun-26

See more Hikma Pharmaceuticals trades

Hikma Pharmaceuticals (HIK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jun 2026 (Mon)	1,528.00	1,540.00	1,520.00	1,540.00	1,730,870
26th Jun 2026 (Fri)	1,539.00	1,539.00	1,516.00	1,531.00	223,683
25th Jun 2026 (Thu)	1,519.00	1,537.00	1,519.00	1,530.00	1,022,436
24th Jun 2026 (Wed)	1,531.00	1,535.00	1,511.00	1,527.00	1,371,477
23rd Jun 2026 (Tue)	1,486.00	1,515.00	1,478.00	1,515.00	366,179
22nd Jun 2026 (Mon)	1,490.00	1,490.00	1,469.00	1,487.00	387,626
19th Jun 2026 (Fri)	1,420.00	1,478.00	1,420.00	1,457.00	1,680,734
18th Jun 2026 (Thu)	1,460.00	1,461.00	1,445.00	1,451.00	648,751
17th Jun 2026 (Wed)	1,473.00	1,477.00	1,458.00	1,462.00	603,850
16th Jun 2026 (Tue)	1,469.00	1,487.00	1,460.00	1,467.00	648,036
15th Jun 2026 (Mon)	1,488.00	1,492.00	1,467.00	1,467.00	660,629
12th Jun 2026 (Fri)	1,470.00	1,500.00	1,470.00	1,480.00	323,211
11th Jun 2026 (Thu)	1,462.00	1,484.00	1,453.00	1,482.00	332,237
10th Jun 2026 (Wed)	1,470.00	1,471.00	1,451.00	1,463.00	558,780
9th Jun 2026 (Tue)	1,455.00	1,478.00	1,455.00	1,456.00	414,438
8th Jun 2026 (Mon)	1,466.00	1,473.00	1,454.00	1,463.00	632,998
5th Jun 2026 (Fri)	1,452.00	1,480.00	1,451.00	1,471.00	421,222
4th Jun 2026 (Thu)	1,420.00	1,474.00	1,420.00	1,460.00	718,881
3rd Jun 2026 (Wed)	1,439.00	1,439.00	1,416.00	1,416.00	752,878
2nd Jun 2026 (Tue)	1,435.00	1,435.00	1,397.00	1,421.00	3,149,469
1st Jun 2026 (Mon)	1,467.00	1,475.00	1,422.00	1,422.00	747,669

See more Hikma Pharmaceuticals price history

Date	Source	Headline
Hikma Pharmaceuticals (HIK) Regulatory News
29th Jun 2026 9:50 am	RNS	Transaction in Own Shares
22nd Jun 2026 1:11 pm	RNS	Transaction in Own Shares
15th Jun 2026 12:20 pm	RNS	Holding(s) in Company
15th Jun 2026 9:40 am	RNS	Transaction in Own Shares
12th Jun 2026 9:00 am	RNS	Holding(s) in Company
8th Jun 2026 10:00 am	RNS	Transaction in Own Shares
2nd Jun 2026 12:42 pm	RNS	Director/PDMR Shareholding
1st Jun 2026 4:16 pm	RNS	Total Voting Rights
1st Jun 2026 12:11 pm	RNS	Transaction in Own Shares
27th May 2026 10:05 am	RNS	Transaction in Own Shares

See more Hikma Pharmaceuticals regulatory news

FTSE 100 Latest

Value10,517.30

Change33.08