| Price | 1,837.00p on 21-11-2024 at 09:34:27 |
|---|---|
| Change | -8.00p -0.43% |
| Buy | 1,838.00p |
| Sell | 1,836.00p |
| Buy / Sell HIK Shares | |
| Last Trade: | Buy 162.00 at 1,837.00p |
| Day's Volume: | 18,809 |
| Last Close: | 1,845.00p |
| Open: | 1,847.00p |
| ISIN: | GB00B0LCW083 |
| Day's Range | 1,821.00p - 1,847.00p |
| 52wk Range: | 1,711.00p - 2,165.00p |
| Market Capitalisation: | £4,076m |
| VWAP: | 1,840.99124p |
| Shares in Issue: | 222m |
Recent Trades History Hikma Pharmaceuticals (HIK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 162 | 1,837.00p | Automatic Execution |
09:31:18 - 21-Nov-24 |
| Buy* | 107 | 1,836.00p | Automatic Execution |
09:30:13 - 21-Nov-24 |
| Buy* | 45 | 1,836.00p | Automatic Execution |
09:30:13 - 21-Nov-24 |
| Buy* | 48 | 1,838.00p | Automatic Execution |
09:28:47 - 21-Nov-24 |
| Buy* | 246 | 1,836.00p | Automatic Execution |
09:27:33 - 21-Nov-24 |
| Buy* | 327 | 1,836.00p | Automatic Execution |
09:27:33 - 21-Nov-24 |
| Buy* | 150 | 1,836.00p | Automatic Execution |
09:27:33 - 21-Nov-24 |
| Buy* | 28 | 1,836.00p | Automatic Execution |
09:27:33 - 21-Nov-24 |
| Buy* | 14 | 1,836.00p | Automatic Execution |
09:27:33 - 21-Nov-24 |
| Sell* | 1 | 1,843.00p | Automatic Execution |
09:08:39 - 21-Nov-24 |
