Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Price

Price 1,815.00p on 28-08-2025 at 18:50:06
Change -28.00p -1.52%
Buy 1,815.00p
Sell 1,814.00p
Last Trade: Sell 654.00 at 1,815.00p
Day's Volume: 549,662
Last Close: 1,815.00p
Open: 1,842.00p
ISIN: GB00B0LCW083
Day's Range 1,806.00p - 1,848.00p
52wk Range: 1,695.00p - 2,360.00p
Market Capitalisation: £4.02b
VWAP: 1,828.95673p
Shares in Issue: 221.45m

Hikma Pharmaceuticals (HIK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 654 1,815.00p SI Trade
Suspected SELL Trade
16:49:52 - 28-Aug-25
Buy* 408 1,815.00p SI Trade
16:35:06 - 28-Aug-25
Sell* 153,392 1,815.00p Uncrossing Trade
16:35:06 - 28-Aug-25
Sell* 97 1,814.00p Automatic Execution
16:29:55 - 28-Aug-25
Unknown* 0 1,815.00p SI Trade
16:29:52 - 28-Aug-25
Sell* 291 1,814.00p Automatic Execution
16:29:40 - 28-Aug-25
Buy* 235 1,814.00p Automatic Execution
16:28:22 - 28-Aug-25
Buy* 291 1,814.00p Automatic Execution
16:28:22 - 28-Aug-25
Unknown* 0 1,813.00p SI Trade
16:27:44 - 28-Aug-25
Sell* 200 1,813.00p Automatic Execution
16:27:26 - 28-Aug-25
See more Hikma Pharmaceuticals trades

Hikma Pharmaceuticals (HIK) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 1,825.00 1,848.00 1,823.00 1,843.00 469,626
26th Aug 2025 (Tue) 1,818.00 1,839.00 1,818.00 1,820.00 959,363
25th Aug 2025 (Mon) 1,836.00 1,836.00 1,836.00 1,836.00 0
22nd Aug 2025 (Fri) 1,817.00 1,854.00 1,815.00 1,836.00 250,613
21st Aug 2025 (Thu) 1,813.00 1,821.00 1,799.00 1,821.00 317,505
20th Aug 2025 (Wed) 1,808.00 1,816.00 1,793.00 1,811.00 355,498
19th Aug 2025 (Tue) 1,808.00 1,826.00 1,782.00 1,815.00 382,185
18th Aug 2025 (Mon) 1,790.00 1,807.00 1,790.00 1,802.00 893,383
15th Aug 2025 (Fri) 1,799.00 1,799.00 1,785.00 1,792.00 431,607
14th Aug 2025 (Thu) 1,799.00 1,810.00 1,777.00 1,789.00 769,939
13th Aug 2025 (Wed) 1,791.00 1,817.00 1,787.00 1,811.00 806,176
12th Aug 2025 (Tue) 1,783.00 1,797.00 1,761.00 1,785.00 688,630
11th Aug 2025 (Mon) 1,738.00 1,792.00 1,738.00 1,782.00 667,197
8th Aug 2025 (Fri) 1,757.00 1,770.00 1,706.00 1,740.00 663,841
7th Aug 2025 (Thu) 1,804.00 1,804.00 1,695.00 1,750.00 1,909,749
6th Aug 2025 (Wed) 1,925.00 1,925.00 1,884.00 1,884.00 473,161
5th Aug 2025 (Tue) 1,932.00 1,946.00 1,916.00 1,916.00 496,837
4th Aug 2025 (Mon) 1,942.00 1,944.00 1,926.00 1,930.00 420,426
1st Aug 2025 (Fri) 1,936.00 1,952.00 1,925.00 1,939.00 1,793,528
31st Jul 2025 (Thu) 2,002.00 2,002.00 1,962.00 1,964.00 1,886,977
30th Jul 2025 (Wed) 1,983.00 1,998.00 1,962.00 1,995.00 231,319
29th Jul 2025 (Tue) 1,986.00 2,000.00 1,976.00 1,976.00 293,915
28th Jul 2025 (Mon) 2,024.00 2,024.00 1,992.00 1,992.00 242,153
See more Hikma Pharmaceuticals price history

Hikma Pharmaceuticals (HIK) Regulatory News

Date Source Headline
22nd Aug 2025 12:02 pm RNS Director/PDMR Shareholding
13th Aug 2025 1:51 pm RNS Director/PDMR Shareholding
8th Aug 2025 12:59 pm RNS Director/PDMR Shareholding
7th Aug 2025 7:00 am RNS Half-year Report
9th Jul 2025 9:00 am RNS Notice of Results
7th Jul 2025 9:16 am RNS Publication of Offering Circular
9th Jun 2025 3:33 pm RNS Director/PDMR Shareholding
5th Jun 2025 2:05 pm RNS Director/PDMR Shareholding
3rd Jun 2025 1:02 pm RNS Director/PDMR Shareholding
29th May 2025 7:00 am RNS Fitch upgrades Hikma to ‘BBB’
See more Hikma Pharmaceuticals regulatory news

Hikma Pharmaceuticals (HIK) Share News

IN BRIEF: Hikma Pharmaceuticals director buys GBP64,000 in shares

22nd Aug 2025 12:52

Hikma Pharmaceuticals PLC - London-based drugmaker with operations in Jordan and US - Non-Executive Director Laura Balan buys 3,500 shares at 1,820.70 pence each, worth GBP63,726, on Friday. Read More

LONDON BROKER RATINGS: Watches of Switzerland cut; RBC lifts Genuit

13th Aug 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: FTSE 100 climbs ahead of jobs data, US CPI print

11th Aug 2025 16:57

(Alliance News) - The FTSE 100 outperformed European peers on Monday as investors weighed geopolitical developments ahead of a busy week of economic data. Read More

DIRECTOR DEALINGS: Hikma Pharma vice chair buys after share price fall

11th Aug 2025 13:03

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and Monday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Goldman Sachs lifts Diageo; Shore cuts Renold

8th Aug 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Hikma Pharmaceuticals news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered