Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hikma Pharmaceuticals (HIK) Share Price

Intraday
Historical

Price	1,963.00p on 28-03-2025 at 17:30:00
Change	-33.00p -1.65%
Buy	1,968.00p
Sell	1,966.00p
Buy / Sell HIK Shares

Last Trade:	Sell 692.00 at 1,963.00p
Day's Volume:	405,501
Last Close:	1,963.00p
Open:	1,999.00p
ISIN:	GB00B0LCW083

Day's Range	1,963.00p - 2,002.00p
52wk Range:	1,750.00p - 2,360.00p
Market Capitalisation:	£4,356m
VWAP:	1,972.09243p
Shares in Issue:	222m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hikma Pharmaceuticals (HIK) Latest Trades
Sell*	692	1,963.00p	SI Trade	16:37:47 - 28-Mar-25
Unknown*	1,966	1,963.00p	OTC Trade	16:35:12 - 28-Mar-25
Sell*	203,386	1,963.00p	Uncrossing Trade	16:35:11 - 28-Mar-25
Buy*	170	1,967.00p	Automatic Execution	16:29:52 - 28-Mar-25
Buy*	19	1,967.00p	Automatic Execution	16:29:50 - 28-Mar-25
Buy*	270	1,967.00p	Automatic Execution	16:29:50 - 28-Mar-25
Buy*	130	1,967.00p	Automatic Execution	16:29:17 - 28-Mar-25
Buy*	65	1,968.00p	Automatic Execution	16:28:27 - 28-Mar-25
Buy*	27	1,968.00p	Automatic Execution	16:28:27 - 28-Mar-25
Buy*	6	1,968.00p	Automatic Execution	16:28:27 - 28-Mar-25

See more Hikma Pharmaceuticals trades

Hikma Pharmaceuticals (HIK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	1,999.00	2,002.00	1,963.00	1,963.00	405,501
27th Mar 2025 (Thu)	2,006.00	2,012.00	1,978.00	1,996.00	441,907
26th Mar 2025 (Wed)	2,008.00	2,026.00	1,994.00	2,010.00	637,034
25th Mar 2025 (Tue)	2,000.00	2,034.00	1,981.00	2,006.00	618,005
24th Mar 2025 (Mon)	2,030.00	2,030.00	1,984.00	1,986.00	424,880
21st Mar 2025 (Fri)	2,018.00	2,028.00	2,006.00	2,020.00	843,780
20th Mar 2025 (Thu)	2,044.00	2,046.00	2,008.00	2,022.00	645,549
19th Mar 2025 (Wed)	2,050.00	2,090.00	2,042.00	2,080.00	515,383
18th Mar 2025 (Tue)	2,030.00	2,062.00	2,020.00	2,058.00	417,717
17th Mar 2025 (Mon)	2,000.00	2,038.00	1,994.00	2,030.00	419,824
14th Mar 2025 (Fri)	2,028.00	2,028.00	1,998.00	2,012.00	579,520
13th Mar 2025 (Thu)	2,060.00	2,064.00	2,008.00	2,016.00	1,812,714
12th Mar 2025 (Wed)	2,094.00	2,104.00	2,060.00	2,072.00	524,155
11th Mar 2025 (Tue)	2,100.00	2,134.00	2,098.00	2,104.00	1,521,558
10th Mar 2025 (Mon)	2,166.00	2,166.00	2,110.00	2,118.00	611,446
7th Mar 2025 (Fri)	2,154.00	2,162.00	2,110.00	2,124.00	512,600
6th Mar 2025 (Thu)	2,168.00	2,184.00	2,132.00	2,164.00	487,835
5th Mar 2025 (Wed)	2,160.00	2,166.00	2,138.00	2,148.00	364,291
4th Mar 2025 (Tue)	2,184.00	2,184.00	2,156.00	2,158.00	659,546
3rd Mar 2025 (Mon)	2,160.00	2,198.00	2,160.00	2,176.00	322,564
28th Feb 2025 (Fri)	2,148.00	2,184.00	2,148.00	2,160.00	940,944

See more Hikma Pharmaceuticals price history

Date	Source	Headline
Hikma Pharmaceuticals (HIK) Regulatory News
19th Mar 2025 10:10 am	RNS	Annual Financial Report and Notice of AGM
4th Mar 2025 11:16 am	RNS	Director/PDMR Shareholding
26th Feb 2025 7:00 am	RNS	Final Results
10th Feb 2025 8:09 am	RNS	Notice of Results
23rd Dec 2024 9:46 am	RNS	Director/PDMR Shareholding
7th Nov 2024 3:30 pm	RNS	Outcome of Audit Tender Process
7th Nov 2024 7:00 am	RNS	Trading Statement
24th Oct 2024 7:00 am	RNS	2024 Annual General Meeting Update Statement
1st Oct 2024 9:45 am	RNS	Block listing Interim Review
24th Sep 2024 10:09 am	RNS	Director/PDMR Shareholding

See more Hikma Pharmaceuticals regulatory news

FTSE 100 Latest

Value8,658.85

Change-7.27