Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Price

Price 1,649.00p on 11-11-2026 at 14:52:44
Change 24.00p 1.48%
Buy 1,650.00p
Sell 1,649.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 155.00 at 1,649.00p
Day's Volume: 691,145
Last Close: 1,625.00p
Open: 1,612.00p
ISIN: GB00B0LCW083
Day's Range 1,608.00p - 1,651.00p
52wk Range: 1,187.00p - 1,762.00p
Market Capitalisation: £3.41b
VWAP: 1,619.9461p
Shares in Issue: 206.97m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Hikma Pharmaceuticals (HIK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 155 1,649.00p Automatic Execution
 14:51:46 - 11-Nov-26
Sell* 69 1,650.00p Automatic Execution
 14:51:42 - 11-Nov-26
Sell* 142 1,650.00p Automatic Execution
 14:51:42 - 11-Nov-26
Sell* 30 1,650.00p Automatic Execution
 14:51:42 - 11-Nov-26
Sell* 17 1,650.00p Automatic Execution
 14:51:42 - 11-Nov-26
Sell* 33 1,650.00p Automatic Execution
 14:51:42 - 11-Nov-26
Sell* 110 1,650.00p Automatic Execution
 14:51:42 - 11-Nov-26
Sell* 7,952 1,650.154p Negotiated Trade
 14:50:07 - 11-Nov-26
Sell* 159 1,650.00p Automatic Execution
 14:48:34 - 11-Nov-26
Sell* 145 1,650.00p Automatic Execution
 14:48:34 - 11-Nov-26
See more Hikma Pharmaceuticals trades

Hikma Pharmaceuticals (HIK) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2026 (Wed) 1,612.00 1,651.00 1,608.00 1,625.00 691,145
10th Nov 2026 (Tue) 1,641.00 1,647.00 1,618.00 1,625.00 664,161
9th Nov 2026 (Mon) 1,645.00 1,671.00 1,625.00 1,625.00 1,525,758
6th Nov 2026 (Fri) 1,641.00 1,652.00 1,611.00 1,650.00 817,872
5th Nov 2026 (Thu) 1,740.00 1,750.00 1,645.00 1,697.00 822,591
4th Nov 2026 (Wed) 1,733.00 1,762.00 1,713.00 1,762.00 736,910
3rd Nov 2026 (Tue) 1,730.00 1,758.00 1,730.00 1,743.00 271,128
2nd Nov 2026 (Mon) 1,752.00 1,755.00 1,725.00 1,748.00 443,508
30th Oct 2026 (Fri) 1,704.00 1,750.00 1,704.00 1,731.00 249,633
29th Oct 2026 (Thu) 1,729.00 1,735.00 1,709.00 1,724.00 243,523
28th Oct 2026 (Wed) 1,662.00 1,730.00 1,662.00 1,722.00 327,828
27th Oct 2026 (Tue) 1,691.00 1,714.00 1,689.00 1,704.00 401,940
26th Oct 2026 (Mon) 1,681.00 1,700.00 1,675.00 1,700.00 195,423
23rd Oct 2026 (Fri) 1,688.00 1,693.00 1,665.00 1,676.00 348,415
22nd Oct 2026 (Thu) 1,685.00 1,708.00 1,662.00 1,694.00 431,107
21st Oct 2026 (Wed) 1,640.00 1,682.00 1,627.00 1,672.00 464,517
20th Oct 2026 (Tue) 1,670.00 1,680.00 1,631.00 1,652.00 1,223,343
19th Oct 2026 (Mon) 1,652.00 1,667.00 1,652.00 1,665.00 346,156
16th Oct 2026 (Fri) 1,632.00 1,662.00 1,623.00 1,662.00 685,764
15th Oct 2026 (Thu) 1,613.00 1,656.00 1,611.00 1,642.00 416,188
14th Oct 2026 (Wed) 1,592.00 1,610.00 1,569.00 1,602.00 522,989
13th Oct 2026 (Tue) 1,590.00 1,656.00 1,586.00 1,586.00 307,363
12th Oct 2026 (Mon) 1,610.00 1,638.00 1,610.00 1,629.00 359,576
See more Hikma Pharmaceuticals price history

Hikma Pharmaceuticals (HIK) Regulatory News

Date Source Headline
9th Nov 2026 3:03 pm RNS Director/PDMR Shareholding
9th Nov 2026 7:00 am RNS Hikma appoints Umang Vohra as a Director
5th Nov 2026 7:00 am RNS Trading Statement
21st Oct 2026 2:57 pm RNS Holding(s) in Company
20th Oct 2026 2:46 pm RNS Holding(s) in Company
24th Sep 2026 7:00 am RNS Hikma appoints Rebecca Hall as CFO
22nd Sep 2026 12:00 pm RNS Hikma R&D Investor Spotlight Series
22nd Sep 2026 9:32 am RNS Director/PDMR Shareholding
2nd Sep 2026 1:45 pm RNS Holding(s) in Company
1st Sep 2026 4:13 pm RNS Total Voting Rights
See more Hikma Pharmaceuticals regulatory news

Hikma Pharmaceuticals (HIK) Share News

LONDON BROKER RATINGS: Berenberg raises Autotrader and likes Rightmove

9th Nov 2026 09:00

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET MIDDAY: FTSE 100 plunges amid global tech sell-off

6th Nov 2026 11:59

(Alliance News) - Stock prices in London were sharply lower at midday on Friday, with the FTSE 100 plunging more than 2.0% as a global sell-off in technology stocks spread across markets, amid concerns that the Democrats' sweeping victory in the US midterm elections could lead to tighter restrictions on artificial intelligence investment. Read More

WINNERS & LOSERS: TBC Bank gains on profit, IAG up despite profit miss

6th Nov 2026 10:53

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON BROKER RATINGS: Cuts for Aviva and Glanbia, hike for Ryanair

6th Nov 2026 10:25

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Hikma Pharmaceuticals shares down as cuts Injectables outlook

5th Nov 2026 12:55

(Alliance News) - Hikma Pharmaceuticals PLC shares fell on Thursday after the company said it expects lower annual revenue from its Injectables segment, though it has seen an upturn in its Branded business. Read More

See more Hikma Pharmaceuticals news
FTSE 100 Latest
Value10,792.29
Change40.70

Login to your account

Forgot Password?

Not Registered