Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Price

Price 1,828.00p on 03-11-2025 at 10:52:38
Change -11.00p -0.6%
Buy 1,829.00p
Sell 1,827.00p
Last Trade: Unknown 0.00 at 1,829.00p
Day's Volume: 55,397
Last Close: 1,839.00p
Open: 1,843.00p
ISIN: GB00B0LCW083
Day's Range 1,828.00p - 1,843.00p
52wk Range: 1,581.00p - 2,360.00p
Market Capitalisation: £4.05b
VWAP: 1,836.82962p
Shares in Issue: 221.45m

Hikma Pharmaceuticals (HIK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,829.00p SI Trade
10:52:38 - 03-Nov-25
Sell* 15 1,828.00p Automatic Execution
10:52:22 - 03-Nov-25
Sell* 60 1,828.42p Ordinary
10:51:36 - 03-Nov-25
Sell* 38 1,828.00p SI Trade
10:50:46 - 03-Nov-25
Buy* 165 1,829.368p Ordinary
10:47:01 - 03-Nov-25
Buy* 15 1,830.00p SI Trade
10:47:01 - 03-Nov-25
Sell* 9 1,830.00p Automatic Execution
10:46:55 - 03-Nov-25
Sell* 35 1,830.00p Automatic Execution
10:46:55 - 03-Nov-25
Sell* 32 1,830.00p Automatic Execution
10:46:55 - 03-Nov-25
Sell* 41 1,831.00p Automatic Execution
10:46:55 - 03-Nov-25
See more Hikma Pharmaceuticals trades

Hikma Pharmaceuticals (HIK) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2025 (Mon) 1,843.00 1,843.00 1,828.00 1,839.00 55,397
31st Oct 2025 (Fri) 1,841.00 1,865.00 1,829.00 1,839.00 900,915
30th Oct 2025 (Thu) 1,831.00 1,831.00 1,809.00 1,823.00 1,101,939
29th Oct 2025 (Wed) 1,779.00 1,835.00 1,779.00 1,823.00 676,669
28th Oct 2025 (Tue) 1,775.00 1,788.00 1,763.00 1,776.00 328,513
27th Oct 2025 (Mon) 1,753.00 1,767.00 1,749.00 1,767.00 266,585
24th Oct 2025 (Fri) 1,781.00 1,785.00 1,752.00 1,753.00 646,506
23rd Oct 2025 (Thu) 1,763.00 1,786.00 1,758.00 1,770.00 1,166,126
22nd Oct 2025 (Wed) 1,793.00 1,793.00 1,765.00 1,781.00 1,279,351
21st Oct 2025 (Tue) 1,800.00 1,800.00 1,769.00 1,783.00 435,059
20th Oct 2025 (Mon) 1,777.00 1,789.00 1,771.00 1,787.00 291,147
17th Oct 2025 (Fri) 1,758.00 1,782.00 1,756.00 1,775.00 422,136
16th Oct 2025 (Thu) 1,791.00 1,800.00 1,756.00 1,773.00 343,747
15th Oct 2025 (Wed) 1,809.00 1,809.00 1,782.00 1,786.00 340,640
14th Oct 2025 (Tue) 1,818.00 1,818.00 1,797.00 1,797.00 350,601
13th Oct 2025 (Mon) 1,815.00 1,829.00 1,800.00 1,800.00 324,915
10th Oct 2025 (Fri) 1,839.00 1,862.00 1,814.00 1,814.00 576,001
9th Oct 2025 (Thu) 1,833.00 1,862.00 1,831.00 1,851.00 927,742
8th Oct 2025 (Wed) 1,806.00 1,840.00 1,806.00 1,837.00 775,922
7th Oct 2025 (Tue) 1,835.00 1,838.00 1,820.00 1,824.00 455,934
6th Oct 2025 (Mon) 1,838.00 1,848.00 1,829.00 1,837.00 796,824
3rd Oct 2025 (Fri) 1,833.00 1,857.00 1,826.00 1,845.00 642,223
See more Hikma Pharmaceuticals price history

Hikma Pharmaceuticals (HIK) Regulatory News

Date Source Headline
1st Oct 2025 11:45 am RNS Block listing Interim Review
23rd Sep 2025 1:52 pm RNS Director/PDMR Shareholding
17th Sep 2025 9:16 am RNS Director/PDMR Shareholding
22nd Aug 2025 12:02 pm RNS Director/PDMR Shareholding
13th Aug 2025 1:51 pm RNS Director/PDMR Shareholding
8th Aug 2025 12:59 pm RNS Director/PDMR Shareholding
7th Aug 2025 7:00 am RNS Half-year Report
9th Jul 2025 9:00 am RNS Notice of Results
7th Jul 2025 9:16 am RNS Publication of Offering Circular
9th Jun 2025 3:33 pm RNS Director/PDMR Shareholding
See more Hikma Pharmaceuticals regulatory news

Hikma Pharmaceuticals (HIK) Share News

UK earnings, trading statements calendar - next 7 days

30th Oct 2025 16:16

Read More

LONDON MARKET CLOSE: FTSE 100 up as soft US CPI clears way for Fed cut

24th Oct 2025 17:04

(Alliance News) - The FTSE 100 hit another record peak on Friday fuelled by weaker-than-expected US inflation data, a bunch of optimistic UK economic reports and strong results from NatWest. Read More

LONDON BROKER RATINGS: Diageo price targets cut but UBS keeps at 'buy'

17th Oct 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: Drug stocks help send FTSE 100 to new record high

1st Oct 2025 17:00

(Alliance News) - The FTSE 100 hit another record high on Wednesday, despite concerns over the US shutdown, as pharmaceutical stocks powered higher, with AstraZeneca up 11% alone. Read More

LONDON MARKET MIDDAY: FTSE 100 shakes off US jitters to hit new record

1st Oct 2025 12:17

(Alliance News) - Stock prices in London were higher at midday on Wednesday as markets got over a wobble on the shutdown of the US government, while the blue-chip index was pushed higher due to a surge in pharmaceutical firms. Read More

See more Hikma Pharmaceuticals news
FTSE 100 Latest
Value9,730.40
Change13.15

Login to your account

Forgot Password?

Not Registered