Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Price

Price 2,148.00p on 29-05-2025 at 05:00:04
Change 0.00p 0%
Buy 2,200.00p
Sell 0.00p
Buy / Sell HIK Shares
Last Trade: Buy 140.00 at 2,148.00p
Day's Volume: 0
Last Close: 2,148.00p
Open: 0.00p
ISIN: GB00B0LCW083
Day's Range 0.00p - 0.00p
52wk Range: 1,751.00p - 2,360.00p
Market Capitalisation: £4,735m
VWAP: 0.00p
Shares in Issue: 220m

Hikma Pharmaceuticals (HIK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 140 2,148.00p SI Trade
16:37:50 - 28-May-25
Unknown* 23,970 2,148.00p OTC Trade
16:35:11 - 28-May-25
Unknown* 2,197 2,148.00p OTC Trade
16:35:11 - 28-May-25
Buy* 330,953 2,148.00p Suspected BUY Trade
16:35:10 - 28-May-25
Sell* 263 2,146.00p Automatic Execution
16:29:57 - 28-May-25
Sell* 221 2,146.00p Automatic Execution
16:29:57 - 28-May-25
Sell* 42 2,146.00p Automatic Execution
16:29:57 - 28-May-25
Sell* 289 2,146.00p Automatic Execution
16:29:57 - 28-May-25
Sell* 205 2,146.00p Automatic Execution
16:29:57 - 28-May-25
Buy* 700 2,147.7748p Ordinary
16:29:54 - 28-May-25
See more Hikma Pharmaceuticals trades

Hikma Pharmaceuticals (HIK) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 2,114.00 2,162.00 2,114.00 2,148.00 692,382
27th May 2025 (Tue) 2,102.00 2,130.00 2,094.00 2,112.00 992,267
26th May 2025 (Mon) 2,076.00 2,076.00 2,076.00 2,076.00 0
23rd May 2025 (Fri) 2,080.00 2,086.00 2,048.00 2,076.00 390,737
22nd May 2025 (Thu) 2,074.00 2,080.00 2,050.00 2,078.00 432,165
21st May 2025 (Wed) 2,068.00 2,106.00 2,068.00 2,078.00 574,959
20th May 2025 (Tue) 2,072.00 2,092.00 2,068.00 2,074.00 642,428
19th May 2025 (Mon) 2,064.00 2,074.00 2,050.00 2,068.00 420,887
16th May 2025 (Fri) 2,092.00 2,092.00 2,048.00 2,070.00 481,868
15th May 2025 (Thu) 1,931.00 2,114.00 1,931.00 2,084.00 937,337
14th May 2025 (Wed) 1,967.00 2,008.00 1,936.00 1,941.00 464,994
13th May 2025 (Tue) 1,945.00 1,960.00 1,910.00 1,947.00 833,585
12th May 2025 (Mon) 2,018.00 2,018.00 1,926.00 1,955.00 731,817
9th May 2025 (Fri) 2,038.00 2,038.00 2,004.00 2,004.00 234,582
8th May 2025 (Thu) 2,018.00 2,042.00 1,992.00 2,024.00 580,447
7th May 2025 (Wed) 1,990.00 2,006.00 1,972.00 2,004.00 429,039
6th May 2025 (Tue) 2,014.00 2,026.00 2,010.00 2,010.00 418,642
5th May 2025 (Mon) 2,006.00 2,006.00 2,006.00 2,006.00 0
2nd May 2025 (Fri) 1,969.00 2,022.00 1,969.00 2,006.00 313,249
1st May 2025 (Thu) 1,983.00 2,006.00 1,976.00 1,999.00 131,074
30th Apr 2025 (Wed) 1,965.00 2,006.00 1,965.00 1,985.00 426,751
29th Apr 2025 (Tue) 1,949.00 1,962.00 1,933.00 1,961.00 401,597
See more Hikma Pharmaceuticals price history

Hikma Pharmaceuticals (HIK) Regulatory News

Date Source Headline
20th May 2025 2:49 pm RNS Director/PDMR Shareholding
15th May 2025 12:00 pm RNS Medium-term Group guidance ahead of US site visit
8th May 2025 4:35 pm RNS Director/PDMR Shareholding
8th May 2025 10:48 am RNS S&P upgrades Hikma to ‘BBB’
8th May 2025 8:21 am RNS Settlement agreement for Xyrem® US lawsuits
30th Apr 2025 1:21 pm RNS Director/PDMR Shareholding
24th Apr 2025 3:55 pm RNS Result of AGM
24th Apr 2025 7:00 am RNS Trading Statement
10th Apr 2025 2:36 pm RNS Director/PDMR Shareholding
8th Apr 2025 1:47 pm RNS Director/PDMR Shareholding
See more Hikma Pharmaceuticals regulatory news

Hikma Pharmaceuticals (HIK) Share News

LONDON MARKET CLOSE: Stocks fall as trade optimism fades; Nvidia ahead

28th May 2025 17:04

(Alliance News) - Blue-chip stock prices in Europe closed lower on Wednesday, as a decent start to the week gave way to some caution ahead of earnings from New York listing Nvidia, which has been at the heart of an artificial intelligence boom. Read More

LONDON BROKER RATINGS: Kingfisher cut; Peel Hunt ups Oxford Nanopore

20th May 2025 09:55

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: FTSE 100 ticks higher as UK economy picks up pace

15th May 2025 16:54

(Alliance News) - The FTSE 100 made solid progress on Thursday supported by better-than-expected UK growth figures and despite a mixed bag of data in the US. Read More

Hikma shares climb on new outlook, targets USD5 billion sales by 2030

15th May 2025 12:52

(Alliance News) - Hikma Pharmaceuticals PLC on Thursday unveiled new medium-term guidance forecasting high single-digit revenue and operating profit growth in the three years to 2027. Read More

LONDON BROKER RATINGS: RBC cuts AB Foods; JPMorgan raises Mondi

14th May 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Hikma Pharmaceuticals news
FTSE 100 Latest
Value8,726.01
Change0.00

Login to your account

Forgot Password?

Not Registered