Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hikma Share Price (HIK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,742.50on 16-11-2018 at 15:36:49
Change 21.00 1.22%
Buy 1,742.50
Sell 1,740.00
Buy / Sell HIK Shares
Last Trade: Sell 128 at 1,728.50p
Day's Volume: 248,404
Last Close: 1,721.50p
Open: 1,728.00p
Day's Range 1,700.50p - 1,750.50p
52wk Range: 814.20p - 2,089.00p
Market Capitalisation: £4,207m
VWAP: 1,724.836p
Shares in Issue: 241m

Recent Trades History Hikma (HIK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1281,728.50Automatic Execution
15:07:40 - 16-Nov-18
Sell*751,729.50Automatic Execution
15:06:47 - 16-Nov-18
Buy*801,730.00Automatic Execution
15:06:28 - 16-Nov-18
Sell*801,730.00Automatic Execution
15:06:28 - 16-Nov-18
Sell*991,730.00Automatic Execution
15:06:28 - 16-Nov-18
Buy*601,730.50Automatic Execution
15:06:03 - 16-Nov-18
Sell*451,730.50Automatic Execution
15:06:03 - 16-Nov-18
Sell*771,730.50Automatic Execution
15:06:03 - 16-Nov-18
Sell*71,731.00Automatic Execution
15:06:02 - 16-Nov-18
Sell*871,731.00Automatic Execution
15:06:01 - 16-Nov-18

Share Price History for Hikma

Time period:
Date Open High Low Close Volume
14th Nov 2018 (Wed)1,828.501,864.501,771.501,827.00582,499
12th Nov 2018 (Mon)1,862.001,862.001,779.501,854.50708,402
9th Nov 2018 (Fri)2,007.002,019.001,835.502,025.00991,824
8th Nov 2018 (Thu)2,023.002,089.001,940.001,917.501,500,192
7th Nov 2018 (Wed)1,920.501,932.001,892.001,900.00483,613
6th Nov 2018 (Tue)1,900.001,935.001,887.501,880.00666,558
5th Nov 2018 (Mon)1,865.001,912.001,864.001,872.00313,336
2nd Nov 2018 (Fri)1,920.001,928.001,866.501,896.00444,490
31st Oct 2018 (Wed)1,866.501,926.501,865.501,843.00631,079
24th Oct 2018 (Wed)1,769.501,816.501,762.501,755.50277,293
22nd Oct 2018 (Mon)1,785.501,810.001,776.501,787.50386,771
19th Oct 2018 (Fri)1,783.001,800.001,752.501,783.50358,721
18th Oct 2018 (Thu)1,801.501,834.001,783.501,804.00510,803
17th Oct 2018 (Wed)1,777.501,825.501,777.500.00492,613
16th Oct 2018 (Tue)1,725.501,790.001,725.501,717.00471,316

News about Hikma (HIK)

Companies Relegated From FTSE 100

News - Tuesday, June 06, 2017

The latest FTSE reshuffle means that Hikma Pharmaceuticals and Intu properties will be demoted from the FTSE 100. The details of the reshuffle have been confirmed by FTSE Russell as the index provider calculated the market capitalisation of the companies in the index....

G4S Back in FTSE 100

News - Thursday, June 01, 2017

G4S will be rejoining the FTSE 100 in the latest reshuffle, while department store Debenhams will be losing its place in the FTSE 250, as is the electrical appliance retailer, AO World....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered