Hikma Pharmaceuticals Share Price (HIK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,898.50on 18-11-2019 at 10:54:39
Change 9.50 0.50%
Buy 1,900.50
Sell 1,899.00
Buy / Sell HIK Shares
Sponsored Financial Content
Last Trade: Sell 31 at 1,898.50p
Day's Volume: 30,416
Last Close: 1,889.00p
Open: 1,900.00p
Day's Range 1,885.00p - 1,900.00p
52wk Range: 1,491.50p - 2,212.00p
Market Capitalisation: £4,600m
VWAP: 1,892.598p
Shares in Issue: 242m

Recent Trades History Hikma Pharmaceuticals (HIK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*311,898.50Automatic Execution
10:52:51 - 18-Nov-19
Sell*141,898.50Automatic Execution
10:50:51 - 18-Nov-19
Sell*801,898.50Automatic Execution
10:50:51 - 18-Nov-19
Buy*371,898.50Automatic Execution
10:50:22 - 18-Nov-19
10:50:06 - 18-Nov-19
Sell*851,898.00Automatic Execution
10:49:36 - 18-Nov-19
Buy*691,897.00Automatic Execution
10:47:18 - 18-Nov-19
Sell*751,897.00Automatic Execution
10:47:18 - 18-Nov-19
Sell*851,897.50Automatic Execution
10:44:05 - 18-Nov-19
Buy*1001,897.50Automatic Execution
10:44:05 - 18-Nov-19

Share Price History for Hikma Pharmaceuticals

Time period:
Date Open High Low Close
14th Nov 2019 (Thu)1,890.501,913.001,877.001,881.50
13th Nov 2019 (Wed)1,895.001,911.001,870.501,901.25
12th Nov 2019 (Tue)1,859.001,886.001,859.001,882.00
11th Nov 2019 (Mon)1,899.001,905.001,870.501,890.75
8th Nov 2019 (Fri)1,933.501,943.001,887.001,898.25
7th Nov 2019 (Thu)2,047.002,059.001,941.001,942.00
6th Nov 2019 (Wed)2,010.002,028.001,995.002,026.50
5th Nov 2019 (Tue)2,002.002,020.001,986.002,004.00
4th Nov 2019 (Mon)2,000.002,025.001,984.502,005.00
1st Nov 2019 (Fri)2,013.002,026.002,006.002,009.00
31st Oct 2019 (Thu)2,022.002,031.001,982.002,007.00
30th Oct 2019 (Wed)1,996.002,029.001,996.002,021.50
29th Oct 2019 (Tue)2,009.002,028.001,991.002,007.00
28th Oct 2019 (Mon)1,987.002,014.001,970.002,007.00
25th Oct 2019 (Fri)1,976.001,988.001,964.001,979.25
24th Oct 2019 (Thu)1,950.501,996.501,950.501,985.75
23rd Oct 2019 (Wed)1,973.001,991.001,949.001,960.00
22nd Oct 2019 (Tue)1,969.001,978.001,944.501,967.00
21st Oct 2019 (Mon)1,980.001,993.001,957.001,967.00
18th Oct 2019 (Fri)2,002.002,026.001,986.501,988.00

News about Hikma Pharmaceuticals (HIK)

Hikma Pharmaceuticals says revenue from generics business to be at top end of range

News - Thursday, November 07, 2019

Hikma Pharmaceuticals said it expected revenues in its generics business to be c......

Companies Relegated From FTSE 100

News - Monday, June 05, 2017

The latest FTSE reshuffle means that Hikma Pharmaceuticals and Intu properties will be demoted from the FTSE 100. The details of the reshuffle have been confirmed by FTSE Russell as the index provider calculated the market capitalisation of the companies in the index....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered