Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hikma Pharmaceuticals (HIK) Share Price

Intraday
Historical

Price	1,240.00p on 13-03-2026 at 18:30:06
Change	31.00p 2.56%
Buy	1,240.00p
Sell	1,238.00p

Last Trade:	Sell 12,247.00 at 1,234.974p
Day's Volume:	671,345
Last Close:	1,240.00p
Open:	1,202.00p
ISIN:	GB00B0LCW083

Day's Range	1,202.00p - 1,247.00p
52wk Range:	1,187.00p - 2,164.00p
Market Capitalisation:	£2.72b
VWAP:	1,230.60625p
Shares in Issue:	219.10m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hikma Pharmaceuticals (HIK) Latest Trades
Sell*	12,247	1,234.974p	SI Trade Suspected SELL Trade	16:47:07 - 13-Mar-26
Buy*	200	1,240.00p	Automatic Execution	16:29:55 - 13-Mar-26
Buy*	269	1,239.00p	Automatic Execution	16:29:55 - 13-Mar-26
Buy*	22	1,239.00p	Automatic Execution	16:29:46 - 13-Mar-26
Buy*	109	1,239.00p	Automatic Execution	16:29:42 - 13-Mar-26
Buy*	115	1,239.00p	Automatic Execution	16:29:42 - 13-Mar-26
Buy*	218	1,239.00p	Automatic Execution	16:29:42 - 13-Mar-26
Buy*	69	1,239.00p	Automatic Execution	16:29:42 - 13-Mar-26
Buy*	203	1,239.00p	Automatic Execution	16:29:42 - 13-Mar-26
Buy*	356	1,239.00p	SI Trade	16:29:07 - 13-Mar-26

See more Hikma Pharmaceuticals trades

Hikma Pharmaceuticals (HIK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	1,202.00	1,247.00	1,202.00	1,240.00	671,345
12th Mar 2026 (Thu)	1,201.00	1,225.00	1,199.00	1,209.00	1,149,562
11th Mar 2026 (Wed)	1,200.00	1,230.00	1,200.00	1,215.00	1,018,928
10th Mar 2026 (Tue)	1,195.00	1,246.00	1,195.00	1,197.00	1,372,267
9th Mar 2026 (Mon)	1,209.00	1,211.00	1,187.00	1,191.00	1,261,630
6th Mar 2026 (Fri)	1,205.00	1,234.00	1,205.00	1,209.00	1,432,264
5th Mar 2026 (Thu)	1,248.00	1,255.00	1,210.00	1,210.00	1,379,564
4th Mar 2026 (Wed)	1,257.00	1,277.00	1,244.00	1,249.00	1,563,466
3rd Mar 2026 (Tue)	1,253.00	1,273.00	1,233.00	1,247.00	1,960,214
2nd Mar 2026 (Mon)	1,281.00	1,289.00	1,236.00	1,249.00	1,791,278
27th Feb 2026 (Fri)	1,373.00	1,374.00	1,314.00	1,314.00	12,808,291
26th Feb 2026 (Thu)	1,503.00	1,527.00	1,353.00	1,373.00	3,814,145
25th Feb 2026 (Wed)	1,638.00	1,660.00	1,614.00	1,652.00	804,822
24th Feb 2026 (Tue)	1,619.00	1,659.00	1,607.00	1,653.00	717,325
23rd Feb 2026 (Mon)	1,619.00	1,641.00	1,605.00	1,619.00	501,793
20th Feb 2026 (Fri)	1,645.00	1,667.00	1,615.00	1,633.00	732,570
19th Feb 2026 (Thu)	1,635.00	1,648.00	1,628.00	1,640.00	648,089
18th Feb 2026 (Wed)	1,594.00	1,630.00	1,594.00	1,630.00	917,481
17th Feb 2026 (Tue)	1,573.00	1,603.00	1,572.00	1,600.00	370,107
16th Feb 2026 (Mon)	1,581.00	1,592.00	1,566.00	1,569.00	478,482
13th Feb 2026 (Fri)	1,573.00	1,586.00	1,556.00	1,577.00	775,619

See more Hikma Pharmaceuticals price history

Date	Source	Headline
Hikma Pharmaceuticals (HIK) Regulatory News
11th Mar 2026 10:09 am	RNS	Director/PDMR Shareholding
11th Mar 2026 10:09 am	RNS	Director/PDMR Shareholding
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares
5th Mar 2026 7:00 am	RNS	Transaction in Own Shares
4th Mar 2026 7:00 am	RNS	Transaction in Own Shares
3rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
2nd Mar 2026 4:56 pm	RNS	Total Voting Rights
2nd Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Hikma Pharmaceuticals regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00