Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Price

Price 1,314.00p on 27-02-2026 at 19:40:06
Change -59.00p -4.3%
Buy 1,327.00p
Sell 1,325.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 948.00 at 1,314.00p
Day's Volume: 12,808,291
Last Close: 1,314.00p
Open: 1,373.00p
ISIN: GB00B0LCW083
Day's Range 1,314.00p - 1,374.00p
52wk Range: 1,314.00p - 2,198.00p
Market Capitalisation: £2.91b
VWAP: 1,317.58576p
Shares in Issue: 221.45m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Hikma Pharmaceuticals (HIK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 948 1,314.00p SI Trade
Suspected SELL Trade
 16:54:28 - 27-Feb-26
Sell* 110 1,314.00p SI Trade
Suspected SELL Trade
 16:54:28 - 27-Feb-26
Sell* 782 1,314.131p SI Trade
Suspected SELL Trade
 16:47:08 - 27-Feb-26
Sell* 255 1,314.131p SI Trade
Suspected SELL Trade
 16:47:08 - 27-Feb-26
Sell* 163,132 1,320.851p SI Trade
Suspected SELL Trade
 16:47:07 - 27-Feb-26
Sell* 111 1,314.131p SI Trade
Suspected SELL Trade
 16:46:48 - 27-Feb-26
Sell* 1 1,314.00p Automatic Execution
 16:38:09 - 27-Feb-26
Sell* 70,779 1,314.00p SI Trade
 16:36:40 - 27-Feb-26
Sell* 8,242 1,314.00p SI Trade
 16:36:38 - 27-Feb-26
Sell* 104,268 1,314.00p SI Trade
 16:36:38 - 27-Feb-26
See more Hikma Pharmaceuticals trades

Hikma Pharmaceuticals (HIK) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 1,373.00 1,374.00 1,314.00 1,314.00 12,808,291
26th Feb 2026 (Thu) 1,503.00 1,527.00 1,353.00 1,373.00 3,814,145
25th Feb 2026 (Wed) 1,638.00 1,660.00 1,614.00 1,652.00 804,822
24th Feb 2026 (Tue) 1,619.00 1,659.00 1,607.00 1,653.00 717,325
23rd Feb 2026 (Mon) 1,619.00 1,641.00 1,605.00 1,619.00 501,793
20th Feb 2026 (Fri) 1,645.00 1,667.00 1,615.00 1,633.00 732,570
19th Feb 2026 (Thu) 1,635.00 1,648.00 1,628.00 1,640.00 648,089
18th Feb 2026 (Wed) 1,594.00 1,630.00 1,594.00 1,630.00 917,481
17th Feb 2026 (Tue) 1,573.00 1,603.00 1,572.00 1,600.00 370,107
16th Feb 2026 (Mon) 1,581.00 1,592.00 1,566.00 1,569.00 478,482
13th Feb 2026 (Fri) 1,573.00 1,586.00 1,556.00 1,577.00 775,619
12th Feb 2026 (Thu) 1,587.00 1,596.00 1,551.00 1,571.00 732,467
11th Feb 2026 (Wed) 1,560.00 1,565.00 1,529.00 1,553.00 558,969
10th Feb 2026 (Tue) 1,539.00 1,563.00 1,534.00 1,550.00 731,302
9th Feb 2026 (Mon) 1,552.00 1,565.00 1,533.00 1,533.00 633,163
6th Feb 2026 (Fri) 1,541.00 1,569.00 1,511.00 1,540.00 1,151,027
5th Feb 2026 (Thu) 1,588.00 1,590.00 1,536.00 1,552.00 2,838,764
4th Feb 2026 (Wed) 1,542.00 1,691.00 1,537.00 1,632.00 2,221,069
3rd Feb 2026 (Tue) 1,533.00 1,569.00 1,529.00 1,554.00 576,336
2nd Feb 2026 (Mon) 1,535.00 1,559.00 1,535.00 1,551.00 640,705
30th Jan 2026 (Fri) 1,514.00 1,530.00 1,514.00 1,529.00 1,634,242
29th Jan 2026 (Thu) 1,530.00 1,535.00 1,506.00 1,517.00 380,271
28th Jan 2026 (Wed) 1,544.00 1,544.00 1,525.00 1,533.00 443,975
See more Hikma Pharmaceuticals price history

Hikma Pharmaceuticals (HIK) Regulatory News

Date Source Headline
27th Feb 2026 7:00 am RNS Transaction in Own Shares
26th Feb 2026 7:05 am RNS Launch of Buyback Programme
26th Feb 2026 7:00 am RNS Final Results, Share Buyback & Leadership Changes
4th Feb 2026 5:29 pm RNS Statement regarding Hikma Pharmaceuticals Plc
3rd Feb 2026 7:00 am RNS Notice of Results
19th Dec 2025 3:50 pm RNS Director/PDMR Shareholding
19th Dec 2025 3:50 pm RNS Director/PDMR Shareholding
19th Dec 2025 3:43 pm RNS Director/PDMR Shareholding
19th Dec 2025 3:43 pm RNS Director/PDMR Shareholding
15th Dec 2025 3:59 pm RNS Director/PDMR Shareholding
See more Hikma Pharmaceuticals regulatory news

Hikma Pharmaceuticals (HIK) Share News

LONDON MARKET CLOSE: FTSE 100 hits high; oil jumps on US-Iran tension

27th Feb 2026 17:17

(Alliance News) - The FTSE 100 outperformed European and US peers on Friday, ending a record-breaking week at another new high. Read More

LONDON MARKET CLOSE: Gains for Rolls-Royce, LSEG offset mining slump

26th Feb 2026 17:02

(Alliance News) - The FTSE 100 struck another record high on Thursday with well received earnings from the likes of Howden Joinery, LSEG and Rolls-Royce offsetting hefty falls for miners. Read More

LONDON MARKET MIDDAY: Europe moves higher after earnings deluge

26th Feb 2026 12:11

(Alliance News) - Well-received corporate earnings supported European equities on Thursday, though shares in New York are set to open lower despite an Nvidia earnings beat. Read More

Hikma Pharmaceuticals rejigs top team as shares slide on weak outlook

26th Feb 2026 10:29

(Alliance News) - Shares in Hikma Pharmaceuticals PLC on Thursday plummeted as it withdrew mid-term guidance and delivered a softer than hoped outlook for the current financial year. Read More

LONDON MARKET OPEN: Mixed start in Europe; Rolls-Royce shares climb

26th Feb 2026 09:21

(Alliance News) - European stocks were mixed in early dealings on Thursday, with markets awaiting a fresh set of catalysts after Nvidia beat on earnings overnight. Read More

See more Hikma Pharmaceuticals news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered