Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

Hikma Pharmaceuticals Share Price (HIK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,306.00on 26-02-2021 at 15:20:35
Change -33.00 -1.41%
Buy 2,308.00
Sell 2,306.00
Buy / Sell HIK Shares
Sponsored Financial Content
Last Trade: Sell 6 at 2,306.00p
Day's Volume: 302,761
Last Close: 2,339.00p
Open: 2,325.00p
Day's Range 2,306.00p - 2,393.00p
52wk Range: 1,596.00p - 2,766.00p
Market Capitalisation: £5,315m
VWAP: 2,320.014p
Shares in Issue: 230m

Recent Trades History Hikma Pharmaceuticals (HIK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*62,306.00Automatic Execution
14:51:34 - 26-Feb-21
Buy*1102,308.00Automatic Execution
14:50:30 - 26-Feb-21
Sell*62,307.00Automatic Execution
14:50:30 - 26-Feb-21
Sell*1002,308.00Automatic Execution
14:50:30 - 26-Feb-21
Buy*1612,310.00Automatic Execution
14:50:30 - 26-Feb-21
Unknown*592,310.00Automatic Execution
14:50:30 - 26-Feb-21
Sell*282,310.00Automatic Execution
14:50:30 - 26-Feb-21
Sell*52,309.00Automatic Execution
14:49:57 - 26-Feb-21
Sell*12,310.00Automatic Execution
14:49:56 - 26-Feb-21
Sell*882,310.00Automatic Execution
14:49:49 - 26-Feb-21

Share Price History for Hikma Pharmaceuticals

Time period:
Date Open High Low Close
24th Feb 2021 (Wed)2,369.002,421.002,363.002,358.50
23rd Feb 2021 (Tue)2,332.002,361.002,305.002,333.00
22nd Feb 2021 (Mon)2,341.002,346.002,317.002,333.00
19th Feb 2021 (Fri)2,393.002,405.002,337.002,363.00
18th Feb 2021 (Thu)2,397.002,397.002,360.002,385.50
17th Feb 2021 (Wed)2,350.002,395.002,320.002,385.50
16th Feb 2021 (Tue)2,372.002,372.002,334.002,337.00
15th Feb 2021 (Mon)2,385.002,385.002,336.002,371.50
12th Feb 2021 (Fri)2,296.002,362.002,296.002,361.50
11th Feb 2021 (Thu)2,301.002,314.002,272.002,301.00
10th Feb 2021 (Wed)2,341.002,347.002,264.002,283.00
9th Feb 2021 (Tue)2,312.002,333.002,268.002,317.50
8th Feb 2021 (Mon)2,338.002,353.002,305.002,321.00
5th Feb 2021 (Fri)2,322.002,364.002,303.002,326.00
4th Feb 2021 (Thu)2,370.002,403.002,305.002,319.00
3rd Feb 2021 (Wed)2,387.002,437.002,371.002,373.00
2nd Feb 2021 (Tue)2,446.002,460.002,412.002,430.00
1st Feb 2021 (Mon)2,435.002,463.002,399.002,430.00
29th Jan 2021 (Fri)2,400.002,424.002,373.002,456.50
28th Jan 2021 (Thu)2,415.002,460.002,414.002,423.50
27th Jan 2021 (Wed)2,460.002,516.002,413.002,472.00
26th Jan 2021 (Tue)2,500.002,546.002,469.002,472.00

News about Hikma Pharmaceuticals (HIK)

Hikma Pharmaceuticals annual profit rises on injectables sales growth

News - Thursday, February 25, 2021

Pharmaceutical company Hikma Pharmaceuticals reported a rise in profit led by gr......

Hikma Pharmaceuticals lifts guidance on generics business on strong YTD performance

News - Thursday, November 05, 2020

Hikma Pharmaceuticals lifted its full-year guidance on revenue for its generics ......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered