Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hikma Pharmaceuticals (HIK) Share Price

Price 1,758.00p on 08-08-2025 at 07:19:06
Change 8.00p 0.46%
Buy 1,758.00p
Sell 1,755.00p
Last Trade: Buy 6.00 at 1,758.00p
Day's Volume: 19,531
Last Close: 1,750.00p
Open: 1,757.00p
ISIN: GB00B0LCW083
Day's Range 1,755.00p - 1,770.00p
52wk Range: 1,695.00p - 2,360.00p
Market Capitalisation: £3.89b
VWAP: 1,761.98428p
Shares in Issue: 221.45m

Hikma Pharmaceuticals (HIK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 1,758.00p SI Trade
08:19:06 - 08-Aug-25
Buy* 176 1,758.00p Automatic Execution
08:18:11 - 08-Aug-25
Buy* 186 1,757.00p Automatic Execution
08:18:11 - 08-Aug-25
Buy* 169 1,757.00p Automatic Execution
08:18:11 - 08-Aug-25
Unknown* 0 1,757.00p SI Trade
08:18:10 - 08-Aug-25
Buy* 2,500 1,758.676p Ordinary
08:18:01 - 08-Aug-25
Buy* 565 1,757.85p Suspected BUY Trade
08:17:37 - 08-Aug-25
Buy* 149 1,757.00p Automatic Execution
08:16:39 - 08-Aug-25
Buy* 141 1,757.00p Automatic Execution
08:16:39 - 08-Aug-25
Buy* 178 1,757.00p Automatic Execution
08:15:48 - 08-Aug-25
See more Hikma Pharmaceuticals trades

Hikma Pharmaceuticals (HIK) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 1,804.00 1,804.00 1,695.00 1,750.00 1,909,749
6th Aug 2025 (Wed) 1,925.00 1,925.00 1,884.00 1,884.00 473,161
5th Aug 2025 (Tue) 1,932.00 1,946.00 1,916.00 1,916.00 496,837
4th Aug 2025 (Mon) 1,942.00 1,944.00 1,926.00 1,930.00 420,426
1st Aug 2025 (Fri) 1,936.00 1,952.00 1,925.00 1,939.00 1,793,528
31st Jul 2025 (Thu) 2,002.00 2,002.00 1,962.00 1,964.00 1,886,977
30th Jul 2025 (Wed) 1,983.00 1,998.00 1,962.00 1,995.00 231,319
29th Jul 2025 (Tue) 1,986.00 2,000.00 1,976.00 1,976.00 293,915
28th Jul 2025 (Mon) 2,024.00 2,024.00 1,992.00 1,992.00 242,153
25th Jul 2025 (Fri) 2,038.00 2,046.00 2,000.00 2,004.00 196,553
24th Jul 2025 (Thu) 1,994.00 2,038.00 1,994.00 2,028.00 192,742
23rd Jul 2025 (Wed) 1,999.00 2,012.00 1,992.00 1,995.00 166,857
22nd Jul 2025 (Tue) 1,991.00 2,002.00 1,982.00 1,985.00 280,535
21st Jul 2025 (Mon) 2,008.00 2,052.00 1,996.00 1,998.00 297,350
18th Jul 2025 (Fri) 1,995.00 2,014.00 1,990.00 2,010.00 327,430
17th Jul 2025 (Thu) 1,986.00 1,995.00 1,971.00 1,995.00 469,803
16th Jul 2025 (Wed) 1,982.00 1,990.00 1,972.00 1,974.00 205,406
15th Jul 2025 (Tue) 1,978.00 2,014.00 1,978.00 1,991.00 356,509
14th Jul 2025 (Mon) 1,950.00 1,981.00 1,950.00 1,975.00 234,828
11th Jul 2025 (Fri) 1,990.00 1,997.00 1,962.00 1,962.00 192,545
10th Jul 2025 (Thu) 1,976.00 2,000.00 1,976.00 1,997.00 329,225
9th Jul 2025 (Wed) 1,979.00 1,984.00 1,959.00 1,973.00 459,280
8th Jul 2025 (Tue) 1,985.00 1,985.00 1,964.00 1,976.00 517,376
See more Hikma Pharmaceuticals price history

Hikma Pharmaceuticals (HIK) Regulatory News

Date Source Headline
7th Aug 2025 7:00 am RNS Half-year Report
9th Jul 2025 9:00 am RNS Notice of Results
7th Jul 2025 9:16 am RNS Publication of Offering Circular
9th Jun 2025 3:33 pm RNS Director/PDMR Shareholding
5th Jun 2025 2:05 pm RNS Director/PDMR Shareholding
3rd Jun 2025 1:02 pm RNS Director/PDMR Shareholding
29th May 2025 7:00 am RNS Fitch upgrades Hikma to ‘BBB’
20th May 2025 2:49 pm RNS Director/PDMR Shareholding
15th May 2025 12:00 pm RNS Medium-term Group guidance ahead of US site visit
8th May 2025 4:35 pm RNS Director/PDMR Shareholding
See more Hikma Pharmaceuticals regulatory news

Hikma Pharmaceuticals (HIK) Share News

LONDON MARKET CLOSE: Stocks mixed, pound up after hawkish BoE rate cut

7th Aug 2025 16:58

(Alliance News) - The FTSE 100 fell in London on Thursday, while the pound climbed, after the Bank of England lowered interest rates in a tight vote which saw hopes for further cuts this year pared. Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

Hikma Pharmaceuticals keeps guidance despite lower core profit at interim

7th Aug 2025 09:34

(Alliance News) - Hikma Pharmaceuticals PLC on Thursday said it continues to expect revenue and profit growth in 2025, despite core operating profit declining in the first half. Read More

LONDON MARKET OPEN: London mixed ahead of UK interest rate decision

7th Aug 2025 08:55

(Alliance News) - London stocks were mixed at Thursday's market open, as investors look to a UK interest rate decision at midday and weigh an acceleration in house prices during July. Read More

UK earnings, trading statements calendar - next 7 days

31st Jul 2025 14:25

Read More

See more Hikma Pharmaceuticals news
FTSE 100 Latest
Value9,112.89
Change12.12

Login to your account

Forgot Password?

Not Registered