Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hikma Pharmaceuticals Share Price (HIK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,844.50on 24-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 1,845.00
Sell 1,843.50
Buy / Sell HIK Shares
Sponsored Financial Content
Last Trade: Sell 631 at 1,842.50p
Day's Volume: 204,053
Last Close: 1,927.50p
Open: 1,903.50p
ISIN: GB00B0LCW083
Day's Range 1,840.50p - 1,907.50p
52wk Range: 1,540.00p - 2,212.00p
Market Capitalisation: £4,470m
VWAP: 0.00p
Shares in Issue: 242m

Recent Trades History Hikma Pharmaceuticals (HIK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6311,842.50Ordinary
Delayed publication
17:41:55 - 24-Feb-20
Sell*1,6371,842.592Ordinary
17:17:45 - 24-Feb-20
Buy*2,0001,859.595Ordinary
17:09:48 - 24-Feb-20
Buy*4061,856.039Ordinary
17:07:33 - 24-Feb-20
Buy*161,856.562Ordinary
16:55:09 - 24-Feb-20
Sell*1541,848.837Ordinary
16:55:11 - 24-Feb-20
Sell*2661,848.842Ordinary
16:55:11 - 24-Feb-20
Buy*4,2611,855.848Ordinary
16:55:10 - 24-Feb-20
Buy*9631,855.848Ordinary
16:55:10 - 24-Feb-20
Buy*921,844.50Automatic Execution
15:37:26 - 24-Feb-20

Share Price History for Hikma Pharmaceuticals

Time period:
to
Date Open High Low Close
21st Feb 2020 (Fri)1,948.001,948.001,913.001,922.75
20th Feb 2020 (Thu)1,938.501,955.001,910.001,917.25
19th Feb 2020 (Wed)1,925.001,969.001,925.001,947.75
18th Feb 2020 (Tue)1,860.501,923.001,860.501,921.00
17th Feb 2020 (Mon)1,874.501,900.001,871.501,887.00
14th Feb 2020 (Fri)1,847.001,900.501,834.001,876.50
13th Feb 2020 (Thu)1,875.001,876.501,853.001,860.00
12th Feb 2020 (Wed)1,882.001,882.001,845.001,859.50
11th Feb 2020 (Tue)1,882.001,905.001,873.501,878.25
10th Feb 2020 (Mon)1,894.501,905.001,842.001,877.75
7th Feb 2020 (Fri)1,920.001,927.001,901.001,914.75
6th Feb 2020 (Thu)1,886.001,902.001,869.501,901.25
5th Feb 2020 (Wed)1,842.001,882.501,842.001,879.25
4th Feb 2020 (Tue)1,826.001,857.001,825.001,852.50
3rd Feb 2020 (Mon)1,822.501,848.001,822.501,838.00
31st Jan 2020 (Fri)1,830.001,849.501,816.501,842.00
30th Jan 2020 (Thu)1,919.501,919.501,835.001,842.00
29th Jan 2020 (Wed)1,963.501,963.501,909.001,914.25
28th Jan 2020 (Tue)1,935.001,956.501,925.501,942.00
27th Jan 2020 (Mon)1,926.001,949.001,914.001,935.75

News about Hikma Pharmaceuticals (HIK)

Broker Forecast - Citigroup issues a broker note on Hikma Pharmaceuticals PLC

News - Monday, February 17, 2020

Citigroup today downgrades its investment rating on Hikma Pharmaceuticals PLC (L......

Broker Forecast - Jefferies International issues a broker note on Hikma Pharmaceuticals PLC

News - Tuesday, January 21, 2020

Jefferies International today reaffirms its buy investment rating on Hikma Pharm......

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered