Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hikma Pharmaceuticals (HIK) Share Price

Intraday
Historical

Price	1,581.00p on 04-08-2026 at 17:35:10
Change	8.00p 0.51%
Buy	1,582.00p
Sell	1,581.00p

Last Trade:	Sell 706.00 at 1,581.00p
Day's Volume:	510,172
Last Close:	1,581.00p
Open:	1,578.00p
ISIN:	GB00B0LCW083

Day's Range	1,570.00p - 1,598.00p
52wk Range:	1,187.00p - 1,925.00p
Market Capitalisation:	£3.30b
VWAP:	1,584.25191p
Shares in Issue:	208.95m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hikma Pharmaceuticals (HIK) Latest Trades
Sell*	706	1,581.00p	Automatic Execution	16:35:09 - 04-Aug-26
Sell*	162,818	1,581.00p	Uncrossing Trade	16:35:09 - 04-Aug-26
Sell*	117,635	1,586.2105p	Negotiated Trade	16:34:33 - 04-Aug-26
Sell*	7	1,581.00p	Automatic Execution	16:29:55 - 04-Aug-26
Sell*	268	1,581.00p	Automatic Execution	16:29:51 - 04-Aug-26
Sell*	137	1,581.00p	Automatic Execution	16:29:51 - 04-Aug-26
Unknown*	1	1,581.50p	SI Trade	16:29:50 - 04-Aug-26
Unknown*	4	1,581.50p	SI Trade	16:29:50 - 04-Aug-26
Sell*	264	1,581.00p	Automatic Execution	16:29:47 - 04-Aug-26
Sell*	37	1,581.00p	Automatic Execution	16:29:40 - 04-Aug-26

See more Hikma Pharmaceuticals trades

Hikma Pharmaceuticals (HIK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Aug 2026 (Mon)	1,590.00	1,591.00	1,568.00	1,573.00	602,729
31st Jul 2026 (Fri)	1,602.00	1,602.00	1,585.00	1,585.00	639,207
30th Jul 2026 (Thu)	1,625.00	1,626.00	1,588.00	1,594.00	573,634
29th Jul 2026 (Wed)	1,600.00	1,637.00	1,600.00	1,630.00	2,067,440
28th Jul 2026 (Tue)	1,583.00	1,631.00	1,578.00	1,613.00	643,317
27th Jul 2026 (Mon)	1,593.00	1,596.00	1,572.00	1,577.00	668,535
24th Jul 2026 (Fri)	1,534.00	1,584.00	1,534.00	1,582.00	529,997
23rd Jul 2026 (Thu)	1,560.00	1,574.00	1,545.00	1,553.00	1,123,362
22nd Jul 2026 (Wed)	1,519.00	1,597.00	1,516.00	1,569.00	2,031,580
21st Jul 2026 (Tue)	1,530.00	1,556.00	1,523.00	1,540.00	1,565,636
20th Jul 2026 (Mon)	1,547.00	1,566.00	1,521.00	1,540.00	699,232
17th Jul 2026 (Fri)	1,547.00	1,573.00	1,538.00	1,561.00	1,494,109
16th Jul 2026 (Thu)	1,500.00	1,551.00	1,494.00	1,551.00	904,766
15th Jul 2026 (Wed)	1,499.00	1,505.00	1,483.00	1,495.00	752,667
14th Jul 2026 (Tue)	1,569.00	1,569.00	1,490.00	1,496.00	928,243
13th Jul 2026 (Mon)	1,585.00	1,587.00	1,556.00	1,574.00	987,681
10th Jul 2026 (Fri)	1,623.00	1,629.00	1,584.00	1,584.00	816,760
9th Jul 2026 (Thu)	1,638.00	1,658.00	1,596.00	1,615.00	1,977,640
8th Jul 2026 (Wed)	1,670.00	1,761.00	1,609.00	1,632.00	2,010,443
7th Jul 2026 (Tue)	1,550.00	1,667.00	1,550.00	1,661.00	1,950,652
6th Jul 2026 (Mon)	1,562.00	1,570.00	1,538.00	1,544.00	580,324

See more Hikma Pharmaceuticals price history

Date	Source	Headline
Hikma Pharmaceuticals (HIK) Regulatory News
3rd Aug 2026 12:49 pm	RNS	Total Voting Rights
3rd Aug 2026 10:19 am	RNS	Transaction in Own Shares
28th Jul 2026 3:44 pm	RNS	Holding(s) in Company
27th Jul 2026 11:48 am	RNS	Transaction in Own Shares
24th Jul 2026 11:25 am	RNS	Holding(s) in Company
23rd Jul 2026 3:21 pm	RNS	Holding(s) in Company
20th Jul 2026 9:22 am	RNS	Transaction in Own Shares
13th Jul 2026 10:39 am	RNS	Transaction in Own Shares
6th Jul 2026 9:40 am	RNS	Transaction in Own Shares
1st Jul 2026 12:05 pm	RNS	Total Voting Rights

See more Hikma Pharmaceuticals regulatory news

FTSE 100 Latest

Value10,879.38

Change21.68