Hikma Pharmaceuticals Share Price (HIK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,338.00on 10-05-2021 at 8:35:55
Change -12.00 -0.51%
Buy 2,339.00
Sell 2,337.00
Buy / Sell HIK Shares
Sponsored Financial Content
Last Trade: Unknown 66 at 2,338.00p
Day's Volume: 9,811
Last Close: 2,350.00p
Open: 2,343.00p
Day's Range 2,338.00p - 2,347.00p
52wk Range: 2,087.00p - 2,766.00p
Market Capitalisation: £5,395m
VWAP: 2,343.375p
Shares in Issue: 231m

Recent Trades History Hikma Pharmaceuticals (HIK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*662,338.00Automatic Execution
08:35:22 - 10-May-21
Buy*522,338.00Automatic Execution
08:35:01 - 10-May-21
Buy*32,338.00Automatic Execution
08:35:01 - 10-May-21
Buy*52,338.00Automatic Execution
08:35:01 - 10-May-21
Unknown*52,339.00Automatic Execution
08:35:01 - 10-May-21
08:34:22 - 10-May-21
Buy*1062,340.00Automatic Execution
08:30:35 - 10-May-21
Buy*742,340.00Automatic Execution
08:30:35 - 10-May-21
Buy*52,340.00Automatic Execution
08:30:35 - 10-May-21
Sell*1002,340.00Automatic Execution
08:30:35 - 10-May-21

Share Price History for Hikma Pharmaceuticals

Time period:
Date Open High Low Close
6th May 2021 (Thu)2,334.002,354.002,301.002,321.00
5th May 2021 (Wed)2,367.002,377.002,334.002,342.00
4th May 2021 (Tue)2,447.002,463.002,360.002,371.50
3rd May 2021 (Mon)00.000.002,443.00
30th Apr 2021 (Fri)2,391.002,468.002,379.002,365.00
29th Apr 2021 (Thu)2,350.002,366.002,339.002,365.00
28th Apr 2021 (Wed)2,321.002,330.002,295.002,322.50
27th Apr 2021 (Tue)2,366.002,375.002,321.002,324.00
26th Apr 2021 (Mon)2,393.002,396.002,360.002,372.50
23rd Apr 2021 (Fri)2,437.002,444.002,381.002,393.00
22nd Apr 2021 (Thu)2,451.002,477.002,431.002,441.00
21st Apr 2021 (Wed)2,425.002,469.002,401.002,444.00
20th Apr 2021 (Tue)2,381.002,399.002,369.002,377.50
19th Apr 2021 (Mon)2,366.002,414.002,366.002,384.00
16th Apr 2021 (Fri)2,394.002,401.002,358.002,366.00
15th Apr 2021 (Thu)2,406.002,428.002,398.002,413.00
14th Apr 2021 (Wed)2,433.002,450.002,394.002,407.00
13th Apr 2021 (Tue)2,425.002,441.002,396.002,423.00
12th Apr 2021 (Mon)2,436.002,444.002,400.002,442.00

News about Hikma Pharmaceuticals (HIK)

Hikma Pharmaceuticals lifts guidance on generics business amid 'good' start to year

News - Friday, April 30, 2021

Pharmaceuticals group Hikma Pharmaceuticals forecast its generics business to ge......

FTSE opens 0.5% stronger as UK inflation rate creeps higher

News - Wednesday, April 21, 2021

UK stocks opened higher on Wednesday following the release of positive local inf......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered