Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hikma Pharmaceuticals Share Price (HIK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,070.00on 20-09-2019 at 16:30:00
Change 45.00 2.22%
Buy 2,051.00
Sell 2,049.00
Buy / Sell HIK Shares
Sponsored Financial Content
Last Trade: Sell 740 at 2,040.053p
Day's Volume: 4,295,693
Last Close: 2,025.00p
Open: 2,026.00p
ISIN: GB00B0LCW083
Day's Range 2,026.00p - 2,070.00p
52wk Range: 1,491.50p - 2,089.00p
Market Capitalisation: £5,015m
VWAP: 0.00p
Shares in Issue: 242m

Recent Trades History Hikma Pharmaceuticals (HIK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7402,040.053Ordinary
17:46:04 - 20-Sep-19
Buy*622,062.21Ordinary
17:45:25 - 20-Sep-19
Buy*71,6592,070.207Ordinary
17:47:17 - 20-Sep-19
Buy*632,050.079Ordinary
17:40:46 - 20-Sep-19
Buy*3,9002,070.00Ordinary
Delayed publication
16:46:13 - 20-Sep-19
Sell*7752,037.684Ordinary
17:34:39 - 20-Sep-19
Sell*9672,046.412Ordinary
17:31:03 - 20-Sep-19
Sell*6,8392,047.514Ordinary
17:23:57 - 20-Sep-19
Buy*8642,050.769Ordinary
17:22:26 - 20-Sep-19
Sell*13,4482,042.579Ordinary
17:21:02 - 20-Sep-19

Share Price History for Hikma Pharmaceuticals

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)1,979.002,013.001,977.502,009.00
17th Sep 2019 (Tue)1,937.501,990.001,937.501,975.00
16th Sep 2019 (Mon)1,933.501,952.001,921.501,938.50
13th Sep 2019 (Fri)1,930.501,952.501,907.001,947.50
12th Sep 2019 (Thu)1,948.001,959.001,904.001,942.00
11th Sep 2019 (Wed)1,910.001,954.501,907.501,949.25
10th Sep 2019 (Tue)1,914.001,928.501,878.001,913.00
9th Sep 2019 (Mon)2,004.002,017.001,918.001,929.50
6th Sep 2019 (Fri)1,987.502,000.001,974.501,987.25
5th Sep 2019 (Thu)2,012.002,029.001,974.501,978.75
4th Sep 2019 (Wed)2,030.002,085.002,030.002,049.00
3rd Sep 2019 (Tue)2,049.002,078.002,026.002,035.50
2nd Sep 2019 (Mon)2,015.002,067.002,015.002,034.00
30th Aug 2019 (Fri)2,004.002,043.001,996.502,011.00
29th Aug 2019 (Thu)2,005.002,044.001,999.002,019.50
28th Aug 2019 (Wed)2,032.002,036.001,999.002,019.50
27th Aug 2019 (Tue)2,024.002,057.002,015.002,042.50
26th Aug 2019 (Mon)00.000.002,035.50
23rd Aug 2019 (Fri)2,047.002,058.002,039.002,028.50
22nd Aug 2019 (Thu)2,028.002,059.002,013.002,028.50
21st Aug 2019 (Wed)2,028.002,064.002,013.002,051.00

News about Hikma Pharmaceuticals (HIK)

Companies Relegated From FTSE 100

News - Monday, June 05, 2017

The latest FTSE reshuffle means that Hikma Pharmaceuticals and Intu properties will be demoted from the FTSE 100. The details of the reshuffle have been confirmed by FTSE Russell as the index provider calculated the market capitalisation of the companies in the index....

FTSE Gains Thanks to Strong Pharmaceuticals

News - Thursday, July 30, 2015

The FTSE 100 put in a strong performance on Wednesday with Hikma Pharmaceuticals pushing the market higher thanks to some positive broker comments, and GlaxoSmithKline also gaining, thanks to a lower than expected fall in its quarterly earnings....

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered