Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hikma Share Price (HIK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,468.00on 18-07-2018 at 16:30:00
Change -12.00 -0.81%
Buy 1,470.50
Sell 1,467.50
Buy / Sell HIK Shares
Last Trade: Buy 222 at 1,463.50p
Day's Volume: 329,242
Last Close: 1,480.00p
Open: 1,480.00p
Day's Range 1,440.00p - 1,485.00p
52wk Range: 814.20p - 1,536.50p
Market Capitalisation: £3,544m
VWAP: 1,462.776p
Shares in Issue: 241m

Recent Trades History Hikma (HIK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2221,463.50Automatic Execution
14:22:00 - 18-Jul-18
Buy*1241,463.50Automatic Execution
14:22:00 - 18-Jul-18
Buy*2331,463.50Automatic Execution
14:22:00 - 18-Jul-18
Unknown*481,463.00Automatic Execution
14:22:00 - 18-Jul-18
Unknown*921,463.00Automatic Execution
14:22:00 - 18-Jul-18
Unknown*441,463.00Automatic Execution
14:22:00 - 18-Jul-18
Unknown*1101,463.00Automatic Execution
14:22:00 - 18-Jul-18
Buy*2391,463.00Automatic Execution
14:22:00 - 18-Jul-18
Unknown*181,462.00Automatic Execution
14:21:17 - 18-Jul-18
Unknown*1011,461.50Automatic Execution
14:21:17 - 18-Jul-18

Share Price History for Hikma

Time period:
Date Open High Low Close Volume
17th Jul 2018 (Tue)1,472.501,490.501,471.501,481.50203,730
16th Jul 2018 (Mon)1,500.501,514.001,468.001,500.50572,087
13th Jul 2018 (Fri)1,532.001,532.001,482.501,510.00990,083
12th Jul 2018 (Thu)1,500.001,532.001,497.001,500.00617,164
11th Jul 2018 (Wed)1,454.001,527.001,434.001,470.00519,979
10th Jul 2018 (Tue)1,439.501,474.001,436.001,436.00331,211
9th Jul 2018 (Mon)1,466.001,483.001,400.000.00693,078
6th Jul 2018 (Fri)1,455.501,477.501,455.500.00732,346
5th Jul 2018 (Thu)1,461.001,478.501,448.000.00552,201
4th Jul 2018 (Wed)1,468.501,474.001,434.500.00311,359
3rd Jul 2018 (Tue)1,450.501,477.001,438.000.00496,990
2nd Jul 2018 (Mon)1,485.001,489.001,429.500.00644,269
29th Jun 2018 (Fri)1,501.501,519.001,484.501,501.50337,821
28th Jun 2018 (Thu)1,490.001,518.501,475.001,512.50411,134
27th Jun 2018 (Wed)1,468.001,536.501,440.501,458.50677,883
26th Jun 2018 (Tue)1,425.001,462.001,417.501,416.00166,431
25th Jun 2018 (Mon)1,421.501,446.501,399.001,430.00211,490
22nd Jun 2018 (Fri)1,413.001,442.001,368.001,407.50405,105
21st Jun 2018 (Thu)1,413.001,442.001,368.001,407.50405,105
20th Jun 2018 (Wed)1,384.501,434.001,378.001,384.00227,400
19th Jun 2018 (Tue)1,378.501,416.001,370.501,391.50369,106
18th Jun 2018 (Mon)1,401.501,401.501,377.001,391.00166,980

News about Hikma (HIK)

Companies Relegated From FTSE 100

News - Tuesday, June 06, 2017

The latest FTSE reshuffle means that Hikma Pharmaceuticals and Intu properties will be demoted from the FTSE 100. The details of the reshuffle have been confirmed by FTSE Russell as the index provider calculated the market capitalisation of the companies in the index....

G4S Back in FTSE 100

News - Thursday, June 01, 2017

G4S will be rejoining the FTSE 100 in the latest reshuffle, while department store Debenhams will be losing its place in the FTSE 250, as is the electrical appliance retailer, AO World....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered