Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hikma Pharmaceuticals (HIK) Share Price

Intraday
Historical

Price	1,407.00p on 02-06-2026 at 13:19:20
Change	-15.00p -1.05%
Buy	1,408.00p
Sell	1,407.00p

Last Trade:	Buy 17.00 at 1,407.00p
Day's Volume:	425,853
Last Close:	1,422.00p
Open:	1,435.00p
ISIN:	GB00B0LCW083

Day's Range	1,404.00p - 1,435.00p
52wk Range:	1,187.00p - 2,146.00p
Market Capitalisation:	£3.00b
VWAP:	1,428.61696p
Shares in Issue:	213.03m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hikma Pharmaceuticals (HIK) Latest Trades
Buy*	17	1,407.00p	Automatic Execution	14:19:01 - 02-Jun-26
Buy*	183	1,407.00p	Automatic Execution	14:19:00 - 02-Jun-26
Buy*	19	1,406.00p	Automatic Execution	14:19:00 - 02-Jun-26
Buy*	14	1,406.00p	Automatic Execution	14:19:00 - 02-Jun-26
Buy*	100	1,405.00p	Automatic Execution	14:17:41 - 02-Jun-26
Buy*	183	1,405.00p	Automatic Execution	14:17:41 - 02-Jun-26
Unknown*	0	1,405.00p	SI Trade	14:17:40 - 02-Jun-26
Sell*	57	1,404.00p	Automatic Execution	14:17:40 - 02-Jun-26
Sell*	25	1,404.00p	Automatic Execution	14:17:40 - 02-Jun-26
Sell*	96	1,404.00p	Automatic Execution	14:17:40 - 02-Jun-26

See more Hikma Pharmaceuticals trades

Hikma Pharmaceuticals (HIK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jun 2026 (Mon)	1,467.00	1,475.00	1,422.00	1,422.00	747,669
29th May 2026 (Fri)	1,493.00	1,493.00	1,467.00	1,476.00	2,069,097
28th May 2026 (Thu)	1,488.00	1,488.00	1,462.00	1,477.00	507,943
27th May 2026 (Wed)	1,486.00	1,503.00	1,482.00	1,495.00	682,812
26th May 2026 (Tue)	1,477.00	1,493.00	1,469.00	1,480.00	974,455
25th May 2026 (Mon)	1,459.00	1,459.00	1,459.00	1,459.00	0
22nd May 2026 (Fri)	1,482.00	1,484.00	1,459.00	1,459.00	511,764
21st May 2026 (Thu)	1,478.00	1,490.00	1,467.00	1,467.00	1,158,677
20th May 2026 (Wed)	1,451.00	1,487.00	1,445.00	1,478.00	1,022,841
19th May 2026 (Tue)	1,462.00	1,475.00	1,455.00	1,455.00	1,107,097
18th May 2026 (Mon)	1,438.00	1,462.00	1,431.00	1,445.00	422,299
15th May 2026 (Fri)	1,402.00	1,440.00	1,402.00	1,440.00	1,239,935
14th May 2026 (Thu)	1,430.00	1,456.00	1,420.00	1,424.00	557,255
13th May 2026 (Wed)	1,414.00	1,422.00	1,404.00	1,422.00	595,084
12th May 2026 (Tue)	1,410.00	1,422.00	1,399.00	1,402.00	472,373
11th May 2026 (Mon)	1,423.00	1,432.00	1,412.00	1,427.00	425,322
8th May 2026 (Fri)	1,410.50	1,425.00	1,402.50	1,417.50	799,972
7th May 2026 (Thu)	1,443.00	1,451.00	1,409.00	1,410.50	803,045
6th May 2026 (Wed)	1,427.50	1,448.00	1,420.00	1,429.50	607,663
5th May 2026 (Tue)	1,420.00	1,443.00	1,405.00	1,411.00	828,639
4th May 2026 (Mon)	1,408.00	1,408.00	1,408.00	1,408.00	0

See more Hikma Pharmaceuticals price history

Date	Source	Headline
Hikma Pharmaceuticals (HIK) Regulatory News
1st Jun 2026 4:16 pm	RNS	Total Voting Rights
1st Jun 2026 12:11 pm	RNS	Transaction in Own Shares
27th May 2026 10:05 am	RNS	Transaction in Own Shares
26th May 2026 10:30 am	RNS	Transaction in Own Shares
18th May 2026 10:55 am	RNS	Transaction in Own Shares
15th May 2026 9:45 am	RNS	Change of Registered Office
11th May 2026 1:10 pm	RNS	Transaction in Own Shares
6th May 2026 3:08 pm	RNS	Director/PDMR Shareholding
5th May 2026 9:55 am	RNS	Transaction in Own Shares
1st May 2026 10:36 am	RNS	Total Voting Rights

See more Hikma Pharmaceuticals regulatory news

FTSE 100 Latest

Value10,338.13

Change-0.82