Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hikma Pharmaceuticals (HIK) Share Price

Intraday
Historical

Price	1,638.00p on 11-08-2026 at 18:35:10
Change	-11.00p -0.67%
Buy	1,634.00p
Sell	1,632.00p

Last Trade:	Buy 197.00 at 1,638.00p
Day's Volume:	1,011,110
Last Close:	1,638.00p
Open:	1,655.00p
ISIN:	GB00B0LCW083

Day's Range	1,618.00p - 1,655.00p
52wk Range:	1,187.00p - 1,865.00p
Market Capitalisation:	£3.40b
VWAP:	1,635.07171p
Shares in Issue:	207.79m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hikma Pharmaceuticals (HIK) Latest Trades
Buy*	197	1,638.00p	SI Trade Negotiated Trade	16:53:47 - 11-Aug-26
Buy*	59,000	1,638.00p	Suspected BUY Trade	16:39:19 - 11-Aug-26
Sell*	3,155	1,638.00p	Automatic Execution	16:35:18 - 11-Aug-26
Buy*	25,811	1,638.00p	SI Trade	16:35:17 - 11-Aug-26
Buy*	15,713	1,638.00p	SI Trade	16:35:17 - 11-Aug-26
Buy*	17,476	1,638.00p	SI Trade	16:35:17 - 11-Aug-26
Sell*	287,689	1,638.00p	Uncrossing Trade	16:35:17 - 11-Aug-26
Sell*	114,438	1,634.1239p	Negotiated Trade	16:32:59 - 11-Aug-26
Sell*	403	1,633.00p	Automatic Execution	16:29:56 - 11-Aug-26
Sell*	143	1,633.00p	Automatic Execution	16:29:56 - 11-Aug-26

See more Hikma Pharmaceuticals trades

Hikma Pharmaceuticals (HIK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Aug 2026 (Mon)	1,687.00	1,695.00	1,643.00	1,649.00	1,281,012
7th Aug 2026 (Fri)	1,703.00	1,723.00	1,672.00	1,677.00	910,812
6th Aug 2026 (Thu)	1,641.00	1,755.00	1,637.00	1,699.00	2,631,484
5th Aug 2026 (Wed)	1,584.00	1,597.00	1,563.00	1,571.00	2,232,879
4th Aug 2026 (Tue)	1,578.00	1,598.00	1,570.00	1,581.00	510,172
3rd Aug 2026 (Mon)	1,590.00	1,591.00	1,568.00	1,573.00	602,729
31st Jul 2026 (Fri)	1,602.00	1,602.00	1,585.00	1,585.00	639,207
30th Jul 2026 (Thu)	1,625.00	1,626.00	1,588.00	1,594.00	573,634
29th Jul 2026 (Wed)	1,600.00	1,637.00	1,600.00	1,630.00	2,067,440
28th Jul 2026 (Tue)	1,583.00	1,631.00	1,578.00	1,613.00	643,317
27th Jul 2026 (Mon)	1,593.00	1,596.00	1,572.00	1,577.00	668,535
24th Jul 2026 (Fri)	1,534.00	1,584.00	1,534.00	1,582.00	529,997
23rd Jul 2026 (Thu)	1,560.00	1,574.00	1,545.00	1,553.00	1,123,362
22nd Jul 2026 (Wed)	1,519.00	1,597.00	1,516.00	1,569.00	2,031,580
21st Jul 2026 (Tue)	1,530.00	1,556.00	1,523.00	1,540.00	1,565,636
20th Jul 2026 (Mon)	1,547.00	1,566.00	1,521.00	1,540.00	699,232
17th Jul 2026 (Fri)	1,547.00	1,573.00	1,538.00	1,561.00	1,494,109
16th Jul 2026 (Thu)	1,500.00	1,551.00	1,494.00	1,551.00	904,766
15th Jul 2026 (Wed)	1,499.00	1,505.00	1,483.00	1,495.00	752,667
14th Jul 2026 (Tue)	1,569.00	1,569.00	1,490.00	1,496.00	928,243
13th Jul 2026 (Mon)	1,585.00	1,587.00	1,556.00	1,574.00	987,681

See more Hikma Pharmaceuticals price history

Date	Source	Headline
Hikma Pharmaceuticals (HIK) Regulatory News
10th Aug 2026 10:05 am	RNS	Transaction in Own Shares
6th Aug 2026 7:01 am	RNS	Directorate change
6th Aug 2026 7:00 am	RNS	Half-year Financial Report
3rd Aug 2026 12:49 pm	RNS	Total Voting Rights
3rd Aug 2026 10:19 am	RNS	Transaction in Own Shares
28th Jul 2026 3:44 pm	RNS	Holding(s) in Company
27th Jul 2026 11:48 am	RNS	Transaction in Own Shares
24th Jul 2026 11:25 am	RNS	Holding(s) in Company
23rd Jul 2026 3:21 pm	RNS	Holding(s) in Company
20th Jul 2026 9:22 am	RNS	Transaction in Own Shares

See more Hikma Pharmaceuticals regulatory news

FTSE 100 Latest

Value10,844.19

Change-18.31