Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hikma Pharmaceuticals (HIK) Share Price

Intraday
Historical

Price	1,450.00p on 14-05-2026 at 10:08:46
Change	28.00p 1.97%
Buy	1,451.00p
Sell	1,450.00p

Last Trade:	Buy 1,028.00 at 1,450.599p
Day's Volume:	74,009
Last Close:	1,422.00p
Open:	1,430.00p
ISIN:	GB00B0LCW083

Day's Range	1,420.00p - 1,452.00p
52wk Range:	1,187.00p - 2,164.00p
Market Capitalisation:	£3.11b
VWAP:	1,442.20954p
Shares in Issue:	214.37m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hikma Pharmaceuticals (HIK) Latest Trades
Buy*	1,028	1,450.599p	Ordinary	11:08:45 - 14-May-26
Sell*	100	1,450.40p	Ordinary	11:08:06 - 14-May-26
Sell*	10	1,450.00p	SI Trade	11:07:22 - 14-May-26
Sell*	104	1,450.00p	Automatic Execution	11:04:15 - 14-May-26
Sell*	208	1,451.00p	Automatic Execution	10:59:31 - 14-May-26
Buy*	173	1,452.00p	Automatic Execution	10:59:19 - 14-May-26
Buy*	150	1,452.00p	Automatic Execution	10:59:19 - 14-May-26
Buy*	4	1,452.00p	Automatic Execution	10:59:18 - 14-May-26
Sell*	150	1,451.00p	Automatic Execution	10:59:12 - 14-May-26
Sell*	27	1,452.00p	Automatic Execution	10:59:12 - 14-May-26

See more Hikma Pharmaceuticals trades

Hikma Pharmaceuticals (HIK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	1,414.00	1,422.00	1,404.00	1,422.00	595,084
12th May 2026 (Tue)	1,410.00	1,422.00	1,399.00	1,402.00	472,373
11th May 2026 (Mon)	1,423.00	1,432.00	1,412.00	1,427.00	425,322
8th May 2026 (Fri)	1,410.50	1,425.00	1,402.50	1,417.50	799,972
7th May 2026 (Thu)	1,443.00	1,451.00	1,409.00	1,410.50	803,045
6th May 2026 (Wed)	1,427.50	1,448.00	1,420.00	1,429.50	607,663
5th May 2026 (Tue)	1,420.00	1,443.00	1,405.00	1,411.00	828,639
4th May 2026 (Mon)	1,408.00	1,408.00	1,408.00	1,408.00	0
1st May 2026 (Fri)	1,390.50	1,409.00	1,390.50	1,408.00	296,988
30th Apr 2026 (Thu)	1,371.50	1,398.50	1,369.50	1,398.50	1,358,981
29th Apr 2026 (Wed)	1,402.50	1,409.50	1,377.00	1,383.50	1,016,333
28th Apr 2026 (Tue)	1,376.50	1,399.50	1,362.00	1,397.00	497,188
27th Apr 2026 (Mon)	1,382.00	1,388.50	1,371.00	1,386.00	654,121
24th Apr 2026 (Fri)	1,397.50	1,397.50	1,353.00	1,385.00	675,808
23rd Apr 2026 (Thu)	1,311.00	1,404.00	1,311.00	1,402.50	1,460,401
22nd Apr 2026 (Wed)	1,356.00	1,356.00	1,318.50	1,322.00	764,251
21st Apr 2026 (Tue)	1,379.00	1,381.00	1,348.00	1,348.00	576,168
20th Apr 2026 (Mon)	1,385.00	1,387.50	1,365.50	1,377.50	724,046
17th Apr 2026 (Fri)	1,350.00	1,379.00	1,341.00	1,379.00	585,677
16th Apr 2026 (Thu)	1,350.00	1,362.00	1,339.50	1,343.00	566,022
15th Apr 2026 (Wed)	1,337.50	1,358.00	1,337.50	1,348.00	717,613
14th Apr 2026 (Tue)	1,328.00	1,351.50	1,328.00	1,340.00	894,094

See more Hikma Pharmaceuticals price history

Date	Source	Headline
Hikma Pharmaceuticals (HIK) Regulatory News
11th May 2026 1:10 pm	RNS	Transaction in Own Shares
6th May 2026 3:08 pm	RNS	Director/PDMR Shareholding
5th May 2026 9:55 am	RNS	Transaction in Own Shares
1st May 2026 10:36 am	RNS	Total Voting Rights
28th Apr 2026 1:29 pm	RNS	Director/PDMR Shareholding
27th Apr 2026 11:55 am	RNS	Transaction in Own Shares
23rd Apr 2026 3:42 pm	RNS	Result of AGM
23rd Apr 2026 7:00 am	RNS	Trading Statement
20th Apr 2026 10:55 am	RNS	Transaction in Own Shares
13th Apr 2026 3:29 pm	RNS	Director/PDMR Shareholding

See more Hikma Pharmaceuticals regulatory news

FTSE 100 Latest

Value10,348.08

Change22.73