Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hikma Pharmaceuticals (HIK) Share Price

Intraday
Historical

Price	1,483.00p on 26-05-2026 at 11:47:00
Change	24.00p 1.64%
Buy	1,484.00p
Sell	1,482.00p

Last Trade:	Buy 1.00 at 1,483.00p
Day's Volume:	497,082
Last Close:	1,459.00p
Open:	1,477.00p
ISIN:	GB00B0LCW083

Day's Range	1,470.00p - 1,493.00p
52wk Range:	1,187.00p - 2,164.00p
Market Capitalisation:	£3.17b
VWAP:	1,478.40777p
Shares in Issue:	213.72m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hikma Pharmaceuticals (HIK) Latest Trades
Buy*	1	1,483.00p	Automatic Execution	12:47:00 - 26-May-26
Buy*	114	1,483.00p	Automatic Execution	12:47:00 - 26-May-26
Buy*	30	1,483.00p	Automatic Execution	12:47:00 - 26-May-26
Buy*	139	1,483.00p	Automatic Execution	12:47:00 - 26-May-26
Buy*	24	1,482.00p	Automatic Execution	12:45:55 - 26-May-26
Buy*	94	1,482.00p	Automatic Execution	12:45:55 - 26-May-26
Buy*	250	1,482.00p	Automatic Execution	12:45:55 - 26-May-26
Sell*	40	1,482.00p	Automatic Execution	12:45:55 - 26-May-26
Sell*	97	1,482.00p	Automatic Execution	12:45:55 - 26-May-26
Sell*	221	1,482.00p	Automatic Execution	12:45:55 - 26-May-26

See more Hikma Pharmaceuticals trades

Hikma Pharmaceuticals (HIK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th May 2026 (Mon)	1,459.00	1,459.00	1,459.00	1,459.00	0
22nd May 2026 (Fri)	1,482.00	1,484.00	1,459.00	1,459.00	511,764
21st May 2026 (Thu)	1,478.00	1,490.00	1,467.00	1,467.00	1,158,677
20th May 2026 (Wed)	1,451.00	1,487.00	1,445.00	1,478.00	1,022,841
19th May 2026 (Tue)	1,462.00	1,475.00	1,455.00	1,455.00	1,107,097
18th May 2026 (Mon)	1,438.00	1,462.00	1,431.00	1,445.00	422,299
15th May 2026 (Fri)	1,402.00	1,440.00	1,402.00	1,440.00	1,239,935
14th May 2026 (Thu)	1,430.00	1,456.00	1,420.00	1,424.00	557,255
13th May 2026 (Wed)	1,414.00	1,422.00	1,404.00	1,422.00	595,084
12th May 2026 (Tue)	1,410.00	1,422.00	1,399.00	1,402.00	472,373
11th May 2026 (Mon)	1,423.00	1,432.00	1,412.00	1,427.00	425,322
8th May 2026 (Fri)	1,410.50	1,425.00	1,402.50	1,417.50	799,972
7th May 2026 (Thu)	1,443.00	1,451.00	1,409.00	1,410.50	803,045
6th May 2026 (Wed)	1,427.50	1,448.00	1,420.00	1,429.50	607,663
5th May 2026 (Tue)	1,420.00	1,443.00	1,405.00	1,411.00	828,639
4th May 2026 (Mon)	1,408.00	1,408.00	1,408.00	1,408.00	0
1st May 2026 (Fri)	1,390.50	1,409.00	1,390.50	1,408.00	296,988
30th Apr 2026 (Thu)	1,371.50	1,398.50	1,369.50	1,398.50	1,358,981
29th Apr 2026 (Wed)	1,402.50	1,409.50	1,377.00	1,383.50	1,016,333
28th Apr 2026 (Tue)	1,376.50	1,399.50	1,362.00	1,397.00	497,188
27th Apr 2026 (Mon)	1,382.00	1,388.50	1,371.00	1,386.00	654,121

See more Hikma Pharmaceuticals price history

Date	Source	Headline
Hikma Pharmaceuticals (HIK) Regulatory News
18th May 2026 10:55 am	RNS	Transaction in Own Shares
15th May 2026 9:45 am	RNS	Change of Registered Office
11th May 2026 1:10 pm	RNS	Transaction in Own Shares
6th May 2026 3:08 pm	RNS	Director/PDMR Shareholding
5th May 2026 9:55 am	RNS	Transaction in Own Shares
1st May 2026 10:36 am	RNS	Total Voting Rights
28th Apr 2026 1:29 pm	RNS	Director/PDMR Shareholding
27th Apr 2026 11:55 am	RNS	Transaction in Own Shares
23rd Apr 2026 3:42 pm	RNS	Result of AGM
23rd Apr 2026 7:00 am	RNS	Trading Statement

See more Hikma Pharmaceuticals regulatory news

FTSE 100 Latest

Value10,518.38

Change52.12