Hikma Pharmaceuticals Share Price (HIK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,500.00on 30-10-2020 at 16:30:00
Change -39.00 -1.54%
Buy 2,500.00
Sell 2,499.00
Buy / Sell HIK Shares
Sponsored Financial Content
Last Trade: Unknown 71 at 2,501.00p
Day's Volume: 155,186
Last Close: 2,539.00p
Open: 2,525.00p
Day's Range 2,495.00p - 2,545.00p
52wk Range: 1,596.00p - 2,737.00p
Market Capitalisation: £5,762m
VWAP: 0.00p
Shares in Issue: 230m

Recent Trades History Hikma Pharmaceuticals (HIK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*712,501.00Automatic Execution
15:09:24 - 30-Oct-20
Sell*762,501.00Automatic Execution
15:09:24 - 30-Oct-20
Sell*832,501.00Automatic Execution
15:09:24 - 30-Oct-20
Sell*12,501.00Automatic Execution
15:09:24 - 30-Oct-20
Unknown*1512,502.00Automatic Execution
15:09:11 - 30-Oct-20
Sell*1332,502.00Automatic Execution
15:09:11 - 30-Oct-20
Sell*362,502.00Automatic Execution
15:09:11 - 30-Oct-20
Unknown*62,500.00Automatic Execution
15:09:34 - 30-Oct-20
Sell*942,500.00Automatic Execution
15:09:34 - 30-Oct-20
Buy*1002,500.00Automatic Execution
15:09:34 - 30-Oct-20

Share Price History for Hikma Pharmaceuticals

Time period:
Date Open High Low Close
29th Oct 2020 (Thu)2,545.002,582.002,536.002,546.00
28th Oct 2020 (Wed)2,576.002,597.002,541.002,546.00
27th Oct 2020 (Tue)2,540.002,619.002,529.002,602.50
26th Oct 2020 (Mon)2,540.002,595.002,540.002,553.00
23rd Oct 2020 (Fri)2,571.002,613.002,546.002,548.00
22nd Oct 2020 (Thu)2,594.002,620.002,573.002,601.00
21st Oct 2020 (Wed)2,657.002,657.002,586.002,595.00
20th Oct 2020 (Tue)2,639.002,659.002,618.002,626.00
19th Oct 2020 (Mon)2,703.002,703.002,639.002,647.50
16th Oct 2020 (Fri)2,704.002,729.002,678.002,682.50
15th Oct 2020 (Thu)2,667.002,683.002,647.002,670.00
14th Oct 2020 (Wed)2,697.002,737.002,680.002,688.50
13th Oct 2020 (Tue)2,675.002,707.002,655.002,679.50
12th Oct 2020 (Mon)2,697.002,723.002,679.002,684.50
9th Oct 2020 (Fri)2,641.002,684.002,641.002,653.50
8th Oct 2020 (Thu)2,590.002,657.002,590.002,653.50
7th Oct 2020 (Wed)2,577.002,612.002,571.002,577.00
6th Oct 2020 (Tue)2,614.002,636.002,580.002,585.50
5th Oct 2020 (Mon)2,644.002,656.002,619.002,644.50
2nd Oct 2020 (Fri)2,598.002,629.002,589.002,613.50
1st Oct 2020 (Thu)2,600.002,645.002,595.002,609.00
30th Sep 2020 (Wed)2,574.002,620.002,563.002,572.00

News about Hikma Pharmaceuticals (HIK)

FTSE opens 0.4% higher; paring Monday's steep losses

News - Tuesday, September 22, 2020

UK stocks opened higher on Tuesday, recovering only a modest portion of Monday's......

Hikma Pharmaceuticals downgrades outlook amid Advair Diskus regulatory delay

News - Tuesday, September 22, 2020

Generic drug maker Hikma Pharmaceuticals downgraded its revenue outlook after it......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered