Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hikma Pharmaceuticals Share Price (HIK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,393.00on 07-08-2020 at 16:30:00
Change 236.00 10.94%
Buy 2,390.00
Sell 2,386.00
Buy / Sell HIK Shares
Sponsored Financial Content
Last Trade: Buy 423 at 2,393.00p
Day's Volume: 1,156,666
Last Close: 2,157.00p
Open: 2,302.00p
ISIN: GB00B0LCW083
Day's Range 2,280.00p - 2,430.00p
52wk Range: 1,596.00p - 2,670.00p
Market Capitalisation: £5,515m
VWAP: 0.00p
Shares in Issue: 230m

Recent Trades History Hikma Pharmaceuticals (HIK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4232,393.00Ordinary
Delayed publication
17:15:19 - 07-Aug-20
Buy*3,5232,393.00Ordinary
Delayed publication
17:35:44 - 07-Aug-20
Sell*2,0402,380.857Ordinary
17:49:07 - 07-Aug-20
Buy*41,7062,397.29Ordinary
17:44:00 - 07-Aug-20
Buy*3122,390.394Ordinary
17:40:01 - 07-Aug-20
Sell*5332,348.406Ordinary
17:20:07 - 07-Aug-20
Buy*11,4702,399.32Ordinary
17:16:55 - 07-Aug-20
Buy*1,6582,389.668Ordinary
17:16:15 - 07-Aug-20
Sell*6,0942,385.439Ordinary
17:15:47 - 07-Aug-20
Buy*1282,391.928Ordinary
17:15:29 - 07-Aug-20

Share Price History for Hikma Pharmaceuticals

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)2,141.002,208.002,141.002,174.50
5th Aug 2020 (Wed)2,178.002,182.002,159.002,176.50
4th Aug 2020 (Tue)2,214.002,219.002,154.002,154.00
3rd Aug 2020 (Mon)2,177.002,220.002,132.002,219.50
31st Jul 2020 (Fri)2,145.002,187.002,144.002,160.00
30th Jul 2020 (Thu)2,136.002,163.002,129.002,128.00
29th Jul 2020 (Wed)2,145.002,166.002,127.002,128.00
28th Jul 2020 (Tue)2,200.002,211.002,150.002,162.50
27th Jul 2020 (Mon)2,165.002,165.002,125.002,157.00
24th Jul 2020 (Fri)2,183.002,183.002,138.002,152.00
23rd Jul 2020 (Thu)2,188.002,214.002,170.002,202.00
22nd Jul 2020 (Wed)2,212.002,230.002,180.002,190.00
21st Jul 2020 (Tue)2,244.002,244.002,205.002,213.50
20th Jul 2020 (Mon)2,222.002,251.002,192.002,246.50
17th Jul 2020 (Fri)2,213.002,258.002,175.002,246.50
16th Jul 2020 (Thu)2,200.002,214.002,177.002,197.00
15th Jul 2020 (Wed)2,117.002,213.002,111.002,202.00
14th Jul 2020 (Tue)2,113.002,127.002,087.002,100.00
13th Jul 2020 (Mon)2,128.002,131.002,093.002,125.00
10th Jul 2020 (Fri)2,120.002,147.002,089.002,093.00
9th Jul 2020 (Thu)2,208.002,210.002,140.002,142.00

News about Hikma Pharmaceuticals (HIK)

FTSE dips ahead of US jobs report despite positive earnings

News - Friday, August 07, 2020

UK stocks traded marginally lower on Friday as investors mulled growing trade te......

Hikma Pharmaceuticals lifts outlook on injectables amid first-half profit beat

News - Friday, August 07, 2020

Generic pharmaceuticals company Hikma Pharmaceuticals upgraded its outlook on it......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered