Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hikma Pharmaceuticals (HIK) Share Price

Intraday
Historical

Price	1,567.00p on 07-01-2026 at 17:07:20
Change	-18.00p -1.14%
Buy	1,559.00p
Sell	1,557.00p

Last Trade:	Buy 36,093.00 at 1,558.00p
Day's Volume:	1,191,031
Last Close:	1,567.00p
Open:	1,550.00p
ISIN:	GB00B0LCW083

Day's Range	1,544.00p - 1,578.00p
52wk Range:	1,482.00p - 2,360.00p
Market Capitalisation:	£3.47b
VWAP:	1,566.00257p
Shares in Issue:	221.45m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hikma Pharmaceuticals (HIK) Latest Trades
Buy*	36,093	1,558.00p	Suspected BUY Trade	17:07:17 - 07-Jan-26
Buy*	23,134	1,566.728p	SI Trade Negotiated Trade	16:47:09 - 07-Jan-26
Buy*	1	1,567.00p	SI Trade	16:40:51 - 07-Jan-26
Buy*	167	1,567.00p	SI Trade	16:35:10 - 07-Jan-26
Buy*	786,742	1,567.00p	Suspected BUY Trade	16:35:10 - 07-Jan-26
Unknown*	0	1,559.00p	SI Trade	16:29:52 - 07-Jan-26
Buy*	3	1,559.00p	SI Trade	16:29:18 - 07-Jan-26
Buy*	20	1,559.00p	SI Trade	16:29:12 - 07-Jan-26
Sell*	55	1,558.00p	Automatic Execution	16:28:36 - 07-Jan-26
Sell*	211	1,558.00p	Automatic Execution	16:28:31 - 07-Jan-26

See more Hikma Pharmaceuticals trades

Hikma Pharmaceuticals (HIK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	1,550.00	1,578.00	1,544.00	1,567.00	1,191,031
6th Jan 2026 (Tue)	1,518.00	1,585.00	1,518.00	1,585.00	1,827,873
5th Jan 2026 (Mon)	1,534.00	1,535.00	1,495.00	1,527.00	580,162
2nd Jan 2026 (Fri)	1,549.00	1,556.00	1,518.00	1,523.00	437,780
1st Jan 2026 (Thu)	1,550.00	1,550.00	1,550.00	1,550.00	0
31st Dec 2025 (Wed)	1,550.00	1,556.00	1,544.00	1,550.00	192,575
30th Dec 2025 (Tue)	1,530.00	1,550.00	1,528.00	1,550.00	289,841
29th Dec 2025 (Mon)	1,528.00	1,545.00	1,525.00	1,536.00	351,268
26th Dec 2025 (Fri)	1,533.00	1,533.00	1,533.00	1,533.00	0
25th Dec 2025 (Thu)	1,533.00	1,533.00	1,533.00	1,533.00	0
24th Dec 2025 (Wed)	1,524.00	1,533.00	1,521.00	1,533.00	90,461
23rd Dec 2025 (Tue)	1,526.00	1,540.00	1,518.00	1,526.00	450,780
22nd Dec 2025 (Mon)	1,511.00	1,523.00	1,502.00	1,523.00	455,474
19th Dec 2025 (Fri)	1,502.00	1,515.00	1,493.00	1,512.00	2,077,445
18th Dec 2025 (Thu)	1,514.00	1,519.00	1,498.00	1,510.00	890,784
17th Dec 2025 (Wed)	1,510.00	1,523.00	1,500.00	1,514.00	1,303,578
16th Dec 2025 (Tue)	1,513.00	1,513.00	1,493.00	1,507.00	805,011
15th Dec 2025 (Mon)	1,504.00	1,510.00	1,482.00	1,503.00	1,133,528
12th Dec 2025 (Fri)	1,530.00	1,531.00	1,509.00	1,516.00	459,332
11th Dec 2025 (Thu)	1,536.00	1,536.00	1,521.00	1,528.00	517,334
10th Dec 2025 (Wed)	1,540.00	1,552.00	1,530.00	1,530.00	415,857
9th Dec 2025 (Tue)	1,569.00	1,575.00	1,550.00	1,550.00	776,269
8th Dec 2025 (Mon)	1,592.00	1,596.00	1,562.00	1,562.00	580,734

See more Hikma Pharmaceuticals price history

Date	Source	Headline
Hikma Pharmaceuticals (HIK) Regulatory News
19th Dec 2025 3:50 pm	RNS	Director/PDMR Shareholding
19th Dec 2025 3:50 pm	RNS	Director/PDMR Shareholding
19th Dec 2025 3:43 pm	RNS	Director/PDMR Shareholding
19th Dec 2025 3:43 pm	RNS	Director/PDMR Shareholding
15th Dec 2025 3:59 pm	RNS	Director/PDMR Shareholding
15th Dec 2025 7:00 am	RNS	Hikma announces CEO change and Board appointment
11th Nov 2025 12:13 pm	RNS	Holding(s) in Company
11th Nov 2025 11:42 am	RNS	Director/PDMR Shareholding
7th Nov 2025 12:56 pm	RNS	Director/PDMR Shareholding
6th Nov 2025 7:00 am	RNS	November Trading Statement

See more Hikma Pharmaceuticals regulatory news

FTSE 100 Latest

Value10,048.21

Change-74.52