| Price | 121.40p on 15-09-2025 at 08:27:39 |
|---|---|
| Change | 0.40p 0.33% |
| Buy | 121.60p |
| Sell | 121.00p |
| Last Trade: | Sell 700.00 at 121.126p |
| Day's Volume: | 310,647 |
| Last Close: | 121.00p |
| Open: | 121.00p |
| ISIN: | GB00BJLP1Y77 |
| Day's Range | 121.00p - 121.80p |
| 52wk Range: | 103.80p - 133.20p |
| Market Capitalisation: | £2.35b |
| VWAP: | 121.11095p |
| Shares in Issue: | 1.94b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
HICL Infrastructure (HICL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 700 | 121.126p | Ordinary |
09:27:38 - 15-Sep-25 |
| Sell* | 8,309 | 121.1157p | Ordinary |
09:24:12 - 15-Sep-25 |
| Sell* | 5,795 | 121.126p | Ordinary |
09:23:24 - 15-Sep-25 |
| Sell* | 8,093 | 121.40p | Automatic Execution |
09:22:39 - 15-Sep-25 |
| Sell* | 637 | 121.40p | Automatic Execution |
09:22:39 - 15-Sep-25 |
| Sell* | 362 | 121.40p | Automatic Execution |
09:22:39 - 15-Sep-25 |
| Sell* | 1 | 121.40p | Automatic Execution |
09:22:39 - 15-Sep-25 |
| Unknown* | 0 | 121.40p | SI Trade |
09:19:19 - 15-Sep-25 |
| Buy* | 1,190 | 121.80p | Automatic Execution |
09:19:00 - 15-Sep-25 |
| Buy* | 1,190 | 121.80p | Automatic Execution |
09:19:00 - 15-Sep-25 |
HICL Infrastructure (HICL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2025 7:00 am | RNS | Transaction in Own Shares |
