Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HICL Infrastructure (HICL) Share Price

Intraday
Historical

Price	132.40p on 23-10-2026 at 16:45:12
Change	1.40p 1.07%
Buy	132.80p
Sell	132.40p

Last Trade:	Sell 184,232.00 at 132.40p
Day's Volume:	2,084,571
Last Close:	132.40p
Open:	131.00p
ISIN:	GB00BJLP1Y77

Day's Range	131.00p - 132.80p
52wk Range:	107.20p - 141.00p
Market Capitalisation:	£2.46b
VWAP:	131.82361p
Shares in Issue:	1.86b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HICL Infrastructure (HICL) Latest Trades
Sell*	184,232	132.40p	Uncrossing Trade	16:35:20 - 23-Oct-26
Buy*	3	132.80p	SI Trade	16:29:02 - 23-Oct-26
Sell*	32	132.40p	SI Trade	16:29:02 - 23-Oct-26
Buy*	3	132.80p	SI Trade	16:29:02 - 23-Oct-26
Sell*	1	132.40p	Automatic Execution	16:29:02 - 23-Oct-26
Buy*	2	132.80p	SI Trade	16:25:19 - 23-Oct-26
Buy*	4,500	132.7396p	Ordinary	16:24:41 - 23-Oct-26
Sell*	2,864	132.60p	Automatic Execution	16:21:32 - 23-Oct-26
Sell*	29	132.60p	Automatic Execution	16:21:32 - 23-Oct-26
Sell*	1,828	132.60p	Automatic Execution	16:21:28 - 23-Oct-26

See more HICL Infrastructure trades

HICL Infrastructure (HICL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Oct 2026 (Fri)	131.00	132.80	131.00	132.40	2,084,571
22nd Oct 2026 (Thu)	131.40	132.00	130.80	131.00	1,909,058
21st Oct 2026 (Wed)	132.00	132.60	131.60	132.20	2,522,291
20th Oct 2026 (Tue)	133.80	133.80	131.20	132.40	2,296,867
19th Oct 2026 (Mon)	132.20	132.40	131.40	132.00	2,339,768
16th Oct 2026 (Fri)	132.60	133.20	132.20	132.40	1,939,692
15th Oct 2026 (Thu)	130.60	134.00	130.60	133.00	4,854,998
14th Oct 2026 (Wed)	132.40	133.20	132.00	133.00	3,772,409
13th Oct 2026 (Tue)	131.40	132.60	131.40	132.60	3,631,528
12th Oct 2026 (Mon)	129.60	131.40	129.60	131.00	3,729,009
9th Oct 2026 (Fri)	131.00	132.40	130.60	130.60	2,749,247
8th Oct 2026 (Thu)	129.40	131.40	128.40	131.00	5,283,810
7th Oct 2026 (Wed)	131.80	132.00	130.60	131.00	4,915,898
6th Oct 2026 (Tue)	131.20	132.00	130.80	131.80	1,655,214
5th Oct 2026 (Mon)	131.40	131.80	129.00	131.40	3,366,284
2nd Oct 2026 (Fri)	132.40	132.40	131.00	131.20	3,078,755
1st Oct 2026 (Thu)	133.00	134.60	131.80	132.20	4,583,230
30th Sep 2026 (Wed)	134.00	135.00	133.60	134.20	4,647,753
29th Sep 2026 (Tue)	133.00	134.40	132.80	133.40	8,409,679
28th Sep 2026 (Mon)	132.20	134.80	132.20	133.00	3,928,916

See more HICL Infrastructure price history

Date	Source	Headline
HICL Infrastructure (HICL) Regulatory News
23rd Oct 2026 7:00 am	RNS	Transaction in Own Shares
22nd Oct 2026 7:02 am	RNS	Transaction in Own Shares
22nd Oct 2026 7:01 am	RNS	Notice of GM
22nd Oct 2026 7:00 am	RNS	Notice of Results
20th Oct 2026 7:00 am	RNS	Transaction in Own Shares
9th Oct 2026 7:00 am	RNS	Transaction in Own Shares
6th Oct 2026 7:00 am	RNS	Transaction in Own Shares
30th Sep 2026 7:00 am	RNS	Transaction in Own Shares
29th Sep 2026 7:00 am	RNS	Transaction in Own Shares
28th Sep 2026 7:00 am	RNS	Acquisition – Scandinavian Rail Freight Investment

See more HICL Infrastructure regulatory news

FTSE 100 Latest

Value10,690.36

Change-34.67