Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hicl Inf. Share Price (HICL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 161.00on 17-08-2018 at 16:02:11
Change -0.20 -0.12%
Buy 161.10
Sell 161.00
Buy / Sell HICL Shares
Last Trade: Sell 622 at 160.810p
Day's Volume: 2,781,623
Last Close: 161.20p
Open: 160.50p
ISIN: GB00B0T4LH64
Day's Range 159.50p - 161.70p
52wk Range: 133.00p - 164.00p
Market Capitalisation: £2,881m
VWAP: 160.408p
Shares in Issue: 1,790m

Recent Trades History Hicl Inf. (HICL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*622160.81015:41:29 - 17-Aug-18
Sell*5,740160.70Automatic Execution
15:41:22 - 17-Aug-18
Buy*799160.80Automatic Execution
15:41:09 - 17-Aug-18
Buy*1,882160.80Automatic Execution
15:41:09 - 17-Aug-18
Buy*2,000160.80Automatic Execution
15:41:09 - 17-Aug-18
Buy*1,034160.70Automatic Execution
15:41:09 - 17-Aug-18
Buy*10,000160.7015:41:09 - 17-Aug-18
Sell*8,350160.574Automatic Execution
15:40:03 - 17-Aug-18
Buy*464160.60Automatic Execution
15:38:54 - 17-Aug-18
Buy*957160.60Automatic Execution
15:38:54 - 17-Aug-18

Share Price History for Hicl Inf.

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)159.60161.40158.90158.103,757,068
15th Aug 2018 (Wed)159.50159.70158.10159.002,688,926
14th Aug 2018 (Tue)158.60159.30158.00157.301,651,671
13th Aug 2018 (Mon)158.60158.60157.20157.901,571,019
10th Aug 2018 (Fri)159.10159.10157.80158.901,786,733
9th Aug 2018 (Thu)160.30160.30158.90159.301,769,044
8th Aug 2018 (Wed)159.90160.00158.50159.401,905,287
7th Aug 2018 (Tue)162.90162.90158.80162.002,981,479
6th Aug 2018 (Mon)157.50162.80157.10157.605,177,663
3rd Aug 2018 (Fri)158.90159.10157.20158.401,918,803
2nd Aug 2018 (Thu)159.00162.30158.40159.007,164,962
1st Aug 2018 (Wed)160.00160.00158.70160.004,006,475
31st Jul 2018 (Tue)157.80160.10156.60157.608,921,956
30th Jul 2018 (Mon)155.30158.10155.30155.303,003,030
27th Jul 2018 (Fri)154.60157.00154.30155.102,883,395
26th Jul 2018 (Thu)154.10155.30153.00153.203,209,584
25th Jul 2018 (Wed)154.70155.10152.30154.501,695,938
24th Jul 2018 (Tue)154.90156.10153.60154.904,603,948
23rd Jul 2018 (Mon)154.70156.20153.70154.105,661,373
20th Jul 2018 (Fri)151.50154.80149.60151.403,531,567
19th Jul 2018 (Thu)155.70156.10151.40155.703,763,850
18th Jul 2018 (Wed)153.00158.80153.00153.004,721,651
17th Jul 2018 (Tue)151.00153.00150.80151.004,195,556

News about Hicl Inf. (HICL)

FTSE 100 Latest
Value7,525.26
Change-31.12

Login to your account

Forgot Password?

Not Registered