Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hicl Infrastru. Share Price (HICL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 160.00on 24-05-2019 at 16:30:00
Change 2.20 1.39%
Buy 160.40
Sell 160.20
Buy / Sell HICL Shares
Sponsored Financial Content
Last Trade: Sell 6,782 at 159.993p
Day's Volume: 2,356,803
Last Close: 157.80p
Open: 157.80p
ISIN: GB00BJLP1Y77
Day's Range 157.80p - 160.20p
52wk Range: 139.50p - 170.30p
Market Capitalisation: £2,866m
VWAP: 160.140p
Shares in Issue: 1,791m

Recent Trades History Hicl Infrastru. (HICL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6,782159.993Uncrossing Trade
17:07:43 - 24-May-19
Sell*26,796160.0016:35:21 - 24-May-19
Buy*1,778160.40Automatic Execution
16:29:45 - 24-May-19
Sell*83160.20Automatic Execution
16:27:36 - 24-May-19
Sell*1,750160.20Automatic Execution
16:27:36 - 24-May-19
Sell*5,743160.20Automatic Execution
16:27:36 - 24-May-19
Sell*285160.20Automatic Execution
16:27:36 - 24-May-19
Sell*833160.2016:27:36 - 24-May-19
Sell*2,500160.282Automatic Execution
16:26:44 - 24-May-19
Sell*311160.20Automatic Execution
16:26:28 - 24-May-19

Share Price History for Hicl Infrastru.

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2019 (Thu)158.40158.60153.60158.604,335,128
22nd May 2019 (Wed)159.60160.00158.40158.602,133,473
21st May 2019 (Tue)158.20160.00158.200.001,895,877
20th May 2019 (Mon)158.80159.20158.40158.602,285,447
17th May 2019 (Fri)161.40161.40157.60160.203,036,900
16th May 2019 (Thu)160.80161.00160.00160.203,304,401
15th May 2019 (Wed)165.60165.60160.20165.401,859,362
14th May 2019 (Tue)165.60165.60164.20163.601,297,970
13th May 2019 (Mon)164.80165.40163.60165.402,322,430
10th May 2019 (Fri)165.00165.40164.20163.602,004,985
9th May 2019 (Thu)165.00165.00163.20164.602,075,868
8th May 2019 (Wed)164.00165.00163.60165.001,798,908
7th May 2019 (Tue)166.40166.40164.40166.001,513,237
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)166.20166.20165.00166.001,753,948
2nd May 2019 (Thu)165.40166.20165.20165.802,276,566
1st May 2019 (Wed)166.00166.20165.40166.201,241,029
30th Apr 2019 (Tue)166.00166.40165.80166.401,372,095
29th Apr 2019 (Mon)166.80166.80165.80166.401,819,251
26th Apr 2019 (Fri)166.80166.80165.80166.401,083,667
25th Apr 2019 (Thu)166.60166.80165.80166.601,771,426
24th Apr 2019 (Wed)166.00166.80165.00165.202,986,056

News about Hicl Infrastru. (HICL)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered