UK dividends calendar - next 7 days
24th Mar 2025 16:17
| Price | 113.00p on 16-04-2025 at 11:25:10 |
|---|---|
| Change | -0.60p -0.53% |
| Buy | 113.80p |
| Sell | 113.00p |
| Buy / Sell HICL Shares | |
| Last Trade: | Buy 1.00 at 113.80p |
| Day's Volume: | 1,006,381 |
| Last Close: | 113.60p |
| Open: | 113.00p |
| ISIN: | GB00BJLP1Y77 |
| Day's Range | 113.00p - 113.00p |
| 52wk Range: | 103.80p - 133.60p |
| Market Capitalisation: | £2,232m |
| VWAP: | 113.26418p |
| Shares in Issue: | 1,975m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
HICL Infrastructure (HICL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 113.80p | SI Trade |
12:23:00 - 16-Apr-25 |
| Sell* | 2,480 | 113.3048p | Ordinary |
12:22:16 - 16-Apr-25 |
| Sell* | 46,000 | 113.3048p | Ordinary |
12:22:09 - 16-Apr-25 |
| Sell* | 648 | 113.40p | SI Trade |
12:21:59 - 16-Apr-25 |
| Sell* | 13,000 | 113.22p | Ordinary |
12:18:56 - 16-Apr-25 |
| Sell* | 21 | 113.3048p | Ordinary |
12:15:48 - 16-Apr-25 |
| Sell* | 1,350 | 113.224p | Ordinary |
12:14:12 - 16-Apr-25 |
| Sell* | 6,500 | 113.224p | Ordinary |
12:11:33 - 16-Apr-25 |
| Sell* | 2,632 | 113.2212p | Ordinary |
12:11:08 - 16-Apr-25 |
| Sell* | 1,365 | 113.2232p | Ordinary |
12:09:37 - 16-Apr-25 |
HICL Infrastructure (HICL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2025 7:00 am | RNS | Transaction in Own Shares |