| Price | 160.00on 24-05-2019 at 16:30:00 |
|---|---|
| Change | 2.20 1.39% |
| Buy | 160.40 |
| Sell | 160.20 |
| Buy / Sell HICL Shares | |
| Last Trade: | Sell 6,782 at 159.993p |
| Day's Volume: | 2,356,803 |
| Last Close: | 157.80p |
| Open: | 157.80p |
| ISIN: | GB00BJLP1Y77 |
| Day's Range | 157.80p - 160.20p |
| 52wk Range: | 139.50p - 170.30p |
| Market Capitalisation: | £2,866m |
| VWAP: | 160.140p |
| Shares in Issue: | 1,791m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Hicl Infrastru. (HICL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,782 | 159.993 | Uncrossing Trade | 17:07:43 - 24-May-19 |
| Sell* | 26,796 | 160.00 | 16:35:21 - 24-May-19 | |
| Buy* | 1,778 | 160.40 | Automatic Execution | 16:29:45 - 24-May-19 |
| Sell* | 83 | 160.20 | Automatic Execution | 16:27:36 - 24-May-19 |
| Sell* | 1,750 | 160.20 | Automatic Execution | 16:27:36 - 24-May-19 |
| Sell* | 5,743 | 160.20 | Automatic Execution | 16:27:36 - 24-May-19 |
| Sell* | 285 | 160.20 | Automatic Execution | 16:27:36 - 24-May-19 |
| Sell* | 833 | 160.20 | 16:27:36 - 24-May-19 | |
| Sell* | 2,500 | 160.282 | Automatic Execution | 16:26:44 - 24-May-19 |
| Sell* | 311 | 160.20 | Automatic Execution | 16:26:28 - 24-May-19 |
Share Price History for Hicl Infrastru. |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2019 (Thu) | 158.40 | 158.60 | 153.60 | 158.60 | 4,335,128 |
| 22nd May 2019 (Wed) | 159.60 | 160.00 | 158.40 | 158.60 | 2,133,473 |
| 21st May 2019 (Tue) | 158.20 | 160.00 | 158.20 | 0.00 | 1,895,877 |
| 20th May 2019 (Mon) | 158.80 | 159.20 | 158.40 | 158.60 | 2,285,447 |
| 17th May 2019 (Fri) | 161.40 | 161.40 | 157.60 | 160.20 | 3,036,900 |
| 16th May 2019 (Thu) | 160.80 | 161.00 | 160.00 | 160.20 | 3,304,401 |
| 15th May 2019 (Wed) | 165.60 | 165.60 | 160.20 | 165.40 | 1,859,362 |
| 14th May 2019 (Tue) | 165.60 | 165.60 | 164.20 | 163.60 | 1,297,970 |
| 13th May 2019 (Mon) | 164.80 | 165.40 | 163.60 | 165.40 | 2,322,430 |
| 10th May 2019 (Fri) | 165.00 | 165.40 | 164.20 | 163.60 | 2,004,985 |
| 9th May 2019 (Thu) | 165.00 | 165.00 | 163.20 | 164.60 | 2,075,868 |
| 8th May 2019 (Wed) | 164.00 | 165.00 | 163.60 | 165.00 | 1,798,908 |
| 7th May 2019 (Tue) | 166.40 | 166.40 | 164.40 | 166.00 | 1,513,237 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 166.20 | 166.20 | 165.00 | 166.00 | 1,753,948 |
| 2nd May 2019 (Thu) | 165.40 | 166.20 | 165.20 | 165.80 | 2,276,566 |
| 1st May 2019 (Wed) | 166.00 | 166.20 | 165.40 | 166.20 | 1,241,029 |
| 30th Apr 2019 (Tue) | 166.00 | 166.40 | 165.80 | 166.40 | 1,372,095 |
| 29th Apr 2019 (Mon) | 166.80 | 166.80 | 165.80 | 166.40 | 1,819,251 |
| 26th Apr 2019 (Fri) | 166.80 | 166.80 | 165.80 | 166.40 | 1,083,667 |
| 25th Apr 2019 (Thu) | 166.60 | 166.80 | 165.80 | 166.60 | 1,771,426 |
| 24th Apr 2019 (Wed) | 166.00 | 166.80 | 165.00 | 165.20 | 2,986,056 |
