| Price | 124.20p on 29-04-2026 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 114.00p |
| Last Trade: | Sell 250,000.00 at 124.20p |
| Day's Volume: | 0 |
| Last Close: | 124.20p |
| Open: | 0.00p |
| ISIN: | GB00BJLP1Y77 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 107.20p - 128.80p |
| Market Capitalisation: | £2.34b |
| VWAP: | 0.00p |
| Shares in Issue: | 1.89b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
HICL Infrastructure (HICL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250,000 | 124.20p | Negotiated Trade |
16:35:53 - 28-Apr-26 |
| Sell* | 561,801 | 124.20p | Uncrossing Trade |
16:35:12 - 28-Apr-26 |
| Buy* | 1,266 | 124.80p | Automatic Execution |
16:29:54 - 28-Apr-26 |
| Buy* | 4,200 | 124.71p | Ordinary |
16:29:08 - 28-Apr-26 |
| Sell* | 1,663 | 124.60p | Automatic Execution |
16:28:43 - 28-Apr-26 |
| Sell* | 6,787 | 124.80p | Automatic Execution |
16:28:39 - 28-Apr-26 |
| Sell* | 1,800 | 124.80p | Automatic Execution |
16:28:39 - 28-Apr-26 |
| Sell* | 2,143 | 124.80p | Automatic Execution |
16:28:39 - 28-Apr-26 |
| Buy* | 37 | 125.00p | SI Trade |
16:28:34 - 28-Apr-26 |
| Buy* | 15 | 125.00p | SI Trade |
16:25:40 - 28-Apr-26 |
HICL Infrastructure (HICL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Apr 2026 7:00 am | RNS | Notice of Annual Results and Investor Presentation |
| 13th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Mar 2026 7:00 am | RNS | Transaction in Own Shares |
