| Price | 165.00on 22-11-2019 at 16:30:00 |
|---|---|
| Change | -5.40 -3.17% |
| Buy | 164.80 |
| Sell | 164.60 |
| Buy / Sell HICL Shares | |
| Last Trade: | Buy 1,000,000 at 165.00p |
| Day's Volume: | 4,006,948 |
| Last Close: | 170.40p |
| Open: | 165.60p |
| ISIN: | GB00BJLP1Y77 |
| Day's Range | 163.00p - 165.60p |
| 52wk Range: | 149.00p - 174.00p |
| Market Capitalisation: | £2,955m |
| VWAP: | 164.957p |
| Shares in Issue: | 1,791m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History HICL Infrastructure (HICL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000,000 | 165.00 | Ordinary Delayed publication | 09:39:15 - 22-Nov-19 |
| Buy* | 2,387 | 164.992 | Ordinary | 17:14:59 - 22-Nov-19 |
| Buy* | 270 | 165.00 | Ordinary | 17:13:02 - 22-Nov-19 |
| Buy* | 78,488 | 165.00 | Ordinary | 17:10:36 - 22-Nov-19 |
| Buy* | 511,926 | 165.00 | Uncrossing Trade | 16:35:21 - 22-Nov-19 |
| Buy* | 53 | 164.80 | Automatic Execution | 16:29:58 - 22-Nov-19 |
| Buy* | 211 | 164.80 | Automatic Execution | 16:29:58 - 22-Nov-19 |
| Buy* | 743 | 164.80 | Automatic Execution | 16:29:58 - 22-Nov-19 |
| Buy* | 1,007 | 164.80 | Automatic Execution | 16:26:13 - 22-Nov-19 |
| Sell* | 30,204 | 164.70 | Ordinary | 16:25:54 - 22-Nov-19 |
Share Price History for HICL Infrastructure |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2019 (Wed) | 170.00 | 170.60 | 169.20 | 170.60 | |
| 19th Nov 2019 (Tue) | 170.40 | 170.60 | 169.40 | 169.60 | |
| 18th Nov 2019 (Mon) | 169.00 | 170.60 | 169.00 | 169.50 | |
| 15th Nov 2019 (Fri) | 171.00 | 171.00 | 168.40 | 168.70 | |
| 14th Nov 2019 (Thu) | 171.00 | 171.00 | 169.00 | 169.40 | |
| 13th Nov 2019 (Wed) | 171.00 | 171.20 | 170.00 | 170.30 | |
| 12th Nov 2019 (Tue) | 172.60 | 172.60 | 171.00 | 171.50 | |
| 11th Nov 2019 (Mon) | 173.60 | 173.60 | 172.40 | 172.50 | |
| 8th Nov 2019 (Fri) | 174.00 | 174.00 | 173.40 | 173.60 | |
| 7th Nov 2019 (Thu) | 173.20 | 174.00 | 172.40 | 173.70 | |
| 6th Nov 2019 (Wed) | 173.40 | 173.40 | 173.00 | 173.10 | |
| 5th Nov 2019 (Tue) | 172.80 | 173.60 | 172.00 | 173.30 | |
| 4th Nov 2019 (Mon) | 173.00 | 173.00 | 172.00 | 172.20 | |
| 1st Nov 2019 (Fri) | 171.20 | 172.40 | 171.20 | 172.20 | |
| 31st Oct 2019 (Thu) | 173.40 | 173.40 | 171.20 | 171.90 | |
| 30th Oct 2019 (Wed) | 172.20 | 173.20 | 171.80 | 173.10 | |
| 29th Oct 2019 (Tue) | 171.00 | 172.20 | 170.80 | 170.90 | |
| 28th Oct 2019 (Mon) | 170.40 | 171.60 | 170.00 | 170.90 | |
| 25th Oct 2019 (Fri) | 169.40 | 170.40 | 168.40 | 170.30 | |
| 24th Oct 2019 (Thu) | 172.20 | 172.20 | 169.60 | 169.70 | |
| 23rd Oct 2019 (Wed) | 168.60 | 172.60 | 168.60 | 171.70 | |
| 22nd Oct 2019 (Tue) | 171.80 | 171.80 | 169.20 | 169.10 | |
News - Wednesday, November 20, 2019
HICL Infrastructure reported a rise net assets in the first half of the year and......
