Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HICL Infrastructure (HICL) Share Price

Price 120.40p on 15-10-2025 at 10:26:13
Change 0.60p 0.5%
Buy 120.80p
Sell 120.20p
Last Trade: Sell 12,600.00 at 120.35p
Day's Volume: 1,017,109
Last Close: 119.80p
Open: 119.80p
ISIN: GB00BJLP1Y77
Day's Range 119.80p - 121.00p
52wk Range: 103.80p - 128.20p
Market Capitalisation: £2.32b
VWAP: 120.51049p
Shares in Issue: 1.93b

HICL Infrastructure (HICL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,600 120.35p Ordinary
11:26:12 - 15-Oct-25
Buy* 12,600 120.6134p Ordinary
11:25:08 - 15-Oct-25
Buy* 14 120.80p SI Trade
11:23:09 - 15-Oct-25
Sell* 4,250 120.3494p Ordinary
11:22:33 - 15-Oct-25
Sell* 10,780 120.3494p Ordinary
11:22:09 - 15-Oct-25
Buy* 1,150 120.614p Ordinary
11:19:18 - 15-Oct-25
Sell* 19,515 120.3494p Ordinary
11:19:16 - 15-Oct-25
Buy* 4,118 120.5039p Ordinary
11:19:13 - 15-Oct-25
Buy* 2,091 120.40p Automatic Execution
11:17:25 - 15-Oct-25
Buy* 1,539 120.40p Automatic Execution
11:17:25 - 15-Oct-25
See more HICL Infrastructure trades

HICL Infrastructure (HICL) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2025 (Tue) 119.00 121.80 119.00 119.80 4,186,221
13th Oct 2025 (Mon) 120.00 121.80 120.00 120.40 3,705,283
10th Oct 2025 (Fri) 119.80 120.80 118.40 119.60 2,823,268
9th Oct 2025 (Thu) 120.20 120.80 119.00 120.00 2,374,770
8th Oct 2025 (Wed) 121.20 121.20 119.00 120.60 2,782,471
7th Oct 2025 (Tue) 122.00 122.20 119.80 120.80 3,707,865
6th Oct 2025 (Mon) 122.60 122.80 120.60 121.40 2,902,189
3rd Oct 2025 (Fri) 123.60 123.80 121.60 122.60 3,738,305
2nd Oct 2025 (Thu) 123.20 123.60 122.40 123.00 2,763,655
1st Oct 2025 (Wed) 123.20 123.80 122.40 123.80 4,115,458
30th Sep 2025 (Tue) 121.40 124.20 121.20 123.00 5,309,532
29th Sep 2025 (Mon) 119.80 122.00 119.80 122.00 3,094,079
26th Sep 2025 (Fri) 119.80 120.20 119.20 119.40 3,499,212
25th Sep 2025 (Thu) 119.80 120.00 119.20 120.00 2,782,753
24th Sep 2025 (Wed) 117.20 120.40 117.20 119.40 3,260,391
23rd Sep 2025 (Tue) 117.20 119.00 117.20 119.00 3,130,673
22nd Sep 2025 (Mon) 118.00 118.60 116.40 117.00 3,720,010
19th Sep 2025 (Fri) 119.40 120.00 117.40 117.40 5,897,946
18th Sep 2025 (Thu) 121.80 121.80 118.80 118.80 4,694,657
17th Sep 2025 (Wed) 119.80 121.20 119.40 120.80 2,158,462
16th Sep 2025 (Tue) 119.60 120.40 119.40 119.80 3,518,343
15th Sep 2025 (Mon) 121.00 121.80 119.20 119.60 3,319,915
See more HICL Infrastructure price history

HICL Infrastructure (HICL) Regulatory News

Date Source Headline
14th Oct 2025 7:00 am RNS Transaction in Own Shares
13th Oct 2025 7:00 am RNS Transaction in Own Shares
10th Oct 2025 3:13 pm RNS Notice of Results
10th Oct 2025 7:00 am RNS Transaction in Own Shares
9th Oct 2025 7:00 am RNS Transaction in Own Shares
8th Oct 2025 7:00 am RNS Transaction in Own Shares
7th Oct 2025 7:00 am RNS Transaction in Own Shares
6th Oct 2025 7:00 am RNS Transaction in Own Shares
3rd Oct 2025 7:00 am RNS Transaction in Own Shares
2nd Oct 2025 7:00 am RNS Transaction in Own Shares
See more HICL Infrastructure regulatory news

HICL Infrastructure (HICL) Share News

UK dividends calendar - next 7 days

23rd Sep 2025 13:50

Read More

Foresight Solar Fund Chair Ohlsson retires, replaced by Tony Roper

16th Sep 2025 18:04

(Alliance News) - Foresight Solar Fund Ltd on Tuesday said Alex Ohlsson has retired from the board and as chair of the firm after the conclusion of Tuesday's board meeting. Read More

LONDON MARKET MIDDAY: Stocks mixed, economists warn on inflation

18th Aug 2025 12:02

(Alliance News) - Stock prices in London were mostly lower at midday on Monday, after the release of eurozone trade data and as observers await news from the latest Ukraine peace talks in Washington. Read More

HICL Infrastructure on track to meet dividend target after latest sale

18th Aug 2025 09:27

(Alliance News) - HICL Infrastructure PLC on Monday said it will consider acquisitions and a further share buyback after announcing an asset sale amid solid trading. Read More

LONDON BRIEFING: Thungela earnings fall amid "pressure on coal prices"

18th Aug 2025 07:42

(Alliance News) - The FTSE 100 was called higher on Monday, while constituent Land Securities celebrated "significant early progress" on its strategy after agreeing a GBP245 million disposal. Read More

See more HICL Infrastructure news
FTSE 100 Latest
Value9,402.19
Change-50.58

Login to your account

Forgot Password?

Not Registered