| Price | 121.00p on 17-06-2025 at 18:50:05 |
|---|---|
| Change | -1.60p -1.31% |
| Buy | 121.00p |
| Sell | 120.80p |
| Buy / Sell HICL Shares | |
| Last Trade: | Buy 9,666.00 at 121.00p |
| Day's Volume: | 3,684,631 |
| Last Close: | 121.00p |
| Open: | 122.20p |
| ISIN: | GB00BJLP1Y77 |
| Day's Range | 120.00p - 122.20p |
| 52wk Range: | 103.80p - 133.60p |
| Market Capitalisation: | £2,372m |
| VWAP: | 120.90338p |
| Shares in Issue: | 1,960m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
HICL Infrastructure (HICL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,666 | 121.00p | Ordinary |
16:36:37 - 17-Jun-25 |
| Buy* | 674,470 | 121.00p | Suspected BUY Trade |
16:35:24 - 17-Jun-25 |
| Buy* | 1,507 | 121.00p | Ordinary |
16:29:40 - 17-Jun-25 |
| Unknown* | 1,507 | 121.00p | OTC Trade |
16:29:40 - 17-Jun-25 |
| Sell* | 2,161 | 120.80p | SI Trade |
16:29:36 - 17-Jun-25 |
| Unknown* | 60,000 | 121.00p | Ordinary |
16:27:21 - 17-Jun-25 |
| Buy* | 1,500 | 120.902p | Ordinary |
16:26:00 - 17-Jun-25 |
| Buy* | 6,700 | 120.902p | Ordinary |
16:26:00 - 17-Jun-25 |
| Buy* | 2,000 | 120.902p | Ordinary |
16:25:46 - 17-Jun-25 |
| Sell* | 8,650 | 120.80p | Automatic Execution |
16:23:51 - 17-Jun-25 |
HICL Infrastructure (HICL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Jun 2025 7:00 am | RNS | Notice of AGM |
| 11th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
