| Price | 159.50on 21-03-2019 at 16:30:00 |
|---|---|
| Change | -0.90 -0.56% |
| Buy | 159.80 |
| Sell | 159.70 |
| Buy / Sell HICL Shares | |
| Last Trade: | Sell 338 at 159.50p |
| Day's Volume: | 4,996,318 |
| Last Close: | 160.40p |
| Open: | 160.80p |
| ISIN: | GB00B0T4LH64 |
| Day's Range | 158.50p - 160.80p |
| 52wk Range: | 133.00p - 170.30p |
| Market Capitalisation: | £2,856m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,791m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Hicl Inf. (HICL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 338 | 159.50 | Ordinary Delayed publication | 17:30:59 - 21-Mar-19 |
| Sell* | 246 | 159.50 | Ordinary Delayed publication | 17:43:08 - 21-Mar-19 |
| Sell* | 338 | 159.50 | 17:42:11 - 21-Mar-19 | |
| Sell* | 10,414 | 159.493 | 17:04:11 - 21-Mar-19 | |
| Buy* | 1,325 | 159.821 | 16:51:36 - 21-Mar-19 | |
| Buy* | 28,424 | 160.071 | Uncrossing Trade | 16:51:33 - 21-Mar-19 |
| Sell* | 108,717 | 159.50 | Automatic Execution | 16:35:14 - 21-Mar-19 |
| Sell* | 9 | 159.70 | 16:29:48 - 21-Mar-19 | |
| Buy* | 2,270 | 159.79 | 16:26:50 - 21-Mar-19 | |
| Buy* | 2,843 | 159.80 | Automatic Execution | 16:25:29 - 21-Mar-19 |
Share Price History for Hicl Inf. |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Mar 2019 (Thu) | 160.80 | 160.80 | 158.50 | 160.40 | 4,996,318 |
| 20th Mar 2019 (Wed) | 160.50 | 160.70 | 159.80 | 159.20 | 4,396,548 |
| 19th Mar 2019 (Tue) | 159.30 | 160.30 | 158.80 | 159.50 | 7,849,089 |
| 18th Mar 2019 (Mon) | 162.60 | 163.70 | 158.50 | 162.50 | 6,481,043 |
| 15th Mar 2019 (Fri) | 163.90 | 163.90 | 162.50 | 163.20 | 3,289,987 |
| 14th Mar 2019 (Thu) | 164.00 | 164.70 | 163.20 | 162.80 | 2,637,335 |
| 13th Mar 2019 (Wed) | 163.40 | 163.80 | 162.40 | 163.10 | 2,286,401 |
| 12th Mar 2019 (Tue) | 164.30 | 164.40 | 163.10 | 164.20 | 2,548,809 |
| 11th Mar 2019 (Mon) | 164.50 | 164.50 | 162.40 | 164.00 | 2,171,740 |
| 8th Mar 2019 (Fri) | 163.80 | 164.30 | 163.40 | 164.00 | 3,146,938 |
| 7th Mar 2019 (Thu) | 164.00 | 164.30 | 163.50 | 164.30 | 2,938,615 |
| 6th Mar 2019 (Wed) | 165.50 | 165.50 | 164.20 | 165.00 | 1,996,199 |
| 5th Mar 2019 (Tue) | 164.60 | 165.30 | 164.30 | 164.70 | 1,966,295 |
| 4th Mar 2019 (Mon) | 166.30 | 166.30 | 164.30 | 166.20 | 2,100,418 |
| 1st Mar 2019 (Fri) | 166.40 | 166.40 | 164.90 | 166.30 | 1,925,356 |
| 28th Feb 2019 (Thu) | 166.10 | 166.40 | 164.50 | 165.70 | 1,116,022 |
| 27th Feb 2019 (Wed) | 165.10 | 165.70 | 165.10 | 165.30 | 1,254,557 |
| 26th Feb 2019 (Tue) | 165.00 | 167.50 | 164.80 | 165.50 | 1,869,449 |
| 25th Feb 2019 (Mon) | 167.80 | 167.80 | 164.80 | 167.30 | 2,135,860 |
| 22nd Feb 2019 (Fri) | 167.40 | 167.70 | 166.80 | 168.30 | 3,081,119 |
