Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hicl Inf. Share Price (HICL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 159.50on 21-03-2019 at 16:30:00
Change -0.90 -0.56%
Buy 159.80
Sell 159.70
Buy / Sell HICL Shares
Sponsored Financial Content
Last Trade: Sell 338 at 159.50p
Day's Volume: 4,996,318
Last Close: 160.40p
Open: 160.80p
ISIN: GB00B0T4LH64
Day's Range 158.50p - 160.80p
52wk Range: 133.00p - 170.30p
Market Capitalisation: £2,856m
VWAP: 0.00p
Shares in Issue: 1,791m

Recent Trades History Hicl Inf. (HICL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*338159.50Ordinary
Delayed publication
17:30:59 - 21-Mar-19
Sell*246159.50Ordinary
Delayed publication
17:43:08 - 21-Mar-19
Sell*338159.5017:42:11 - 21-Mar-19
Sell*10,414159.49317:04:11 - 21-Mar-19
Buy*1,325159.82116:51:36 - 21-Mar-19
Buy*28,424160.071Uncrossing Trade
16:51:33 - 21-Mar-19
Sell*108,717159.50Automatic Execution
16:35:14 - 21-Mar-19
Sell*9159.7016:29:48 - 21-Mar-19
Buy*2,270159.7916:26:50 - 21-Mar-19
Buy*2,843159.80Automatic Execution
16:25:29 - 21-Mar-19

Share Price History for Hicl Inf.

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)160.80160.80158.50160.404,996,318
20th Mar 2019 (Wed)160.50160.70159.80159.204,396,548
19th Mar 2019 (Tue)159.30160.30158.80159.507,849,089
18th Mar 2019 (Mon)162.60163.70158.50162.506,481,043
15th Mar 2019 (Fri)163.90163.90162.50163.203,289,987
14th Mar 2019 (Thu)164.00164.70163.20162.802,637,335
13th Mar 2019 (Wed)163.40163.80162.40163.102,286,401
12th Mar 2019 (Tue)164.30164.40163.10164.202,548,809
11th Mar 2019 (Mon)164.50164.50162.40164.002,171,740
8th Mar 2019 (Fri)163.80164.30163.40164.003,146,938
7th Mar 2019 (Thu)164.00164.30163.50164.302,938,615
6th Mar 2019 (Wed)165.50165.50164.20165.001,996,199
5th Mar 2019 (Tue)164.60165.30164.30164.701,966,295
4th Mar 2019 (Mon)166.30166.30164.30166.202,100,418
1st Mar 2019 (Fri)166.40166.40164.90166.301,925,356
28th Feb 2019 (Thu)166.10166.40164.50165.701,116,022
27th Feb 2019 (Wed)165.10165.70165.10165.301,254,557
26th Feb 2019 (Tue)165.00167.50164.80165.501,869,449
25th Feb 2019 (Mon)167.80167.80164.80167.302,135,860
22nd Feb 2019 (Fri)167.40167.70166.80168.303,081,119

News about Hicl Inf. (HICL)

FTSE 100 Latest
Value7,355.31
Change64.30


Login to your account

Forgot Password?

Not Registered