Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HICL Infrastructure (HICL) Share Price

Price 117.40p on 06-02-2026 at 19:35:12
Change -0.20p -0.17%
Buy 117.60p
Sell 117.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 195,000.00 at 117.60p
Day's Volume: 4,659,572
Last Close: 117.40p
Open: 117.80p
ISIN: GB00BJLP1Y77
Day's Range 117.20p - 118.20p
52wk Range: 103.80p - 126.80p
Market Capitalisation: £2.24b
VWAP: 117.6919p
Shares in Issue: 1.90b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

HICL Infrastructure (HICL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 195,000 117.60p Ordinary
 16:39:09 - 06-Feb-26
Buy* 434,310 117.45p Suspected BUY Trade
 16:35:32 - 06-Feb-26
Buy* 134,389 117.40p Suspected BUY Trade
 16:35:10 - 06-Feb-26
Buy* 88,800 117.596p Ordinary
 16:29:15 - 06-Feb-26
Sell* 14,695 117.3824p Ordinary
 16:26:43 - 06-Feb-26
Buy* 1 117.60p SI Trade
 16:24:40 - 06-Feb-26
Buy* 67 117.60p SI Trade
 16:24:40 - 06-Feb-26
Sell* 5,000 117.3824p Ordinary
 16:21:19 - 06-Feb-26
Buy* 4,230 117.496p Ordinary
 16:20:19 - 06-Feb-26
Buy* 393 117.40p Automatic Execution
 16:18:32 - 06-Feb-26
See more HICL Infrastructure trades

HICL Infrastructure (HICL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 117.80 118.20 117.20 117.40 4,659,572
5th Feb 2026 (Thu) 118.20 118.60 117.20 117.60 7,925,507
4th Feb 2026 (Wed) 117.60 119.00 117.60 119.00 2,776,766
3rd Feb 2026 (Tue) 118.80 119.80 117.20 117.60 8,696,853
2nd Feb 2026 (Mon) 117.00 119.40 116.20 119.40 3,656,884
30th Jan 2026 (Fri) 116.60 117.20 116.20 116.80 2,896,463
29th Jan 2026 (Thu) 118.00 118.00 116.60 116.80 5,939,405
28th Jan 2026 (Wed) 117.20 118.20 117.00 117.00 5,191,759
27th Jan 2026 (Tue) 117.00 117.40 115.40 117.40 4,460,199
26th Jan 2026 (Mon) 116.60 117.80 116.40 116.60 3,938,055
23rd Jan 2026 (Fri) 117.00 117.60 116.20 117.40 3,000,597
22nd Jan 2026 (Thu) 118.00 118.00 116.40 117.00 5,848,235
21st Jan 2026 (Wed) 117.20 118.00 117.00 117.60 4,242,448
20th Jan 2026 (Tue) 118.20 118.40 116.80 117.40 4,509,233
19th Jan 2026 (Mon) 119.80 119.80 118.60 119.00 2,614,872
16th Jan 2026 (Fri) 120.00 120.20 119.20 119.60 18,665,464
15th Jan 2026 (Thu) 119.40 120.60 119.40 120.40 4,810,425
14th Jan 2026 (Wed) 118.00 119.60 117.00 119.00 5,521,435
13th Jan 2026 (Tue) 117.40 117.80 116.20 117.40 4,471,750
12th Jan 2026 (Mon) 117.60 118.00 117.40 117.60 2,761,293
9th Jan 2026 (Fri) 117.00 117.80 117.00 117.40 2,503,145
8th Jan 2026 (Thu) 117.40 118.20 117.00 118.00 3,390,797
7th Jan 2026 (Wed) 117.00 118.40 115.80 117.80 4,267,392
See more HICL Infrastructure price history

HICL Infrastructure (HICL) Regulatory News

Date Source Headline
6th Feb 2026 7:00 am RNS Transaction in Own Shares
5th Feb 2026 10:56 am RNS Holding(s) in Company
5th Feb 2026 7:00 am RNS Transaction in Own Shares
4th Feb 2026 7:00 am RNS Transaction in Own Shares
3rd Feb 2026 10:06 am RNS Replacement -Transaction in Own Shares
3rd Feb 2026 7:00 am RNS Transaction in Own Shares
28th Jan 2026 10:40 am RNS Holding(s) in Company
27th Jan 2026 3:03 pm RNS Holding(s) in Company
26th Jan 2026 7:00 am RNS-R Kepler Trust Intelligence: New Research
14th Jan 2026 7:00 am RNS Holding(s) in Company
See more HICL Infrastructure regulatory news

HICL Infrastructure (HICL) Share News

UK dividends calendar - next 7 days

24th Dec 2025 11:18

<p>&nbsp;<table style="width: 531px;" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="324" /> <col width="207" /> </colgroup><tbody><tr><td class="xl65" width="324" height="19"><strong>Thursday 25 December</strong></td><td width="207">&nbsp;</td></tr><tr><td class="xl66" height="19">no events scheduled&nbsp;</td><td>&nbsp;</td></tr><tr><td class="xl65" height="19"><strong>Friday 26 December</strong></td><td>&nbsp;</td></tr><tr><td class="xl66" height="19">no events scheduled&nbsp;</td><td>&nbsp;</td></tr><tr><td class="xl65" height="19"><strong>Monday 29 December</strong></td><td>&nbsp;</td></tr><tr><td class="xl64" height="19">British American Tobacco PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">BT Group PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Duke Capital Ltd</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Energean PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">Global Smaller Companies Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Gore Street Energy Storage Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">International Biotechnology Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">JPMorgan Japanese Investment Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Lowland Investment Company PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">MHA PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">Netcall PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">North American Income Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Octopus AIM VCT PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Schroder AsiaPacific Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Schroder Income Growth Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">US Solar Fund PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">Value and Indexed Property Income Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl67" height="19"><strong>Tuesday 30 December</strong></td><td>&nbsp;</td></tr><tr><td class="xl64" height="19">abrdn European Logistics Income PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">abrdn European Logistics Income PLC</td><td class="xl64">special dividend payment date</td></tr><tr><td class="xl64" height="19">FirstGroup PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">Foresight Environmental Infrastructure Ltd</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">Investec PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">JPMorgan Global Growth &amp; Income PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">Temple Bar Investment Trust PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">Triad Group PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl65" height="19"><strong>Wednesday 31 December</strong></td><td>&nbsp;</td></tr><tr><td class="xl64" height="19">Alliance Witan PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">CT UK Capital &amp; Income Investment Trust PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">Diversified Energy Company PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">HICL Infrastructure PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">Imperial Brands PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">NextEnergy Solar Fund Ltd</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">Renewables Infrastructure Group Ltd</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">Riverstone Credit Opportunities Income PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">VPC Specialty Lending Investments PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl66" height="19">&nbsp;</td><td>&nbsp;</td></tr><tr><td colspan="2" height="19">Comments and questions to [email protected]</td></tr><tr><td class="xl63" height="19">&nbsp;</td><td class="xl66">&nbsp;</td></tr><tr><td class="xl63" colspan="2" height="19">A full 14-day events calendar is provided each day with a subscription to Alliance News UK Professional.</td></tr></tbody></table></p> Read More

LONDON MARKET OPEN: Stocks slip as defence hit by Ukraine peace hopes

1st Dec 2025 09:01

(Alliance News) - Stock prices in London opened slightly lower on Monday, with defence shares under pressure after US President Donald Trump sounded optimistic about a potential Ukraine peace deal, while political scrutiny continued to build around UK Chancellor Rachel Reeves following last week's pre-budget speech. Read More

HICL withdraws from TRIG merger deal amid lack of investor support

1st Dec 2025 08:59

(Alliance News) - Renewables Infrastructure Group Ltd and HICL Infrastructure PLC on Monday said they will no longer proceed with their proposed combination, as HICL withdraws from the deal. Read More

LONDON BRIEFING: Shell forms Adura JV; HICL–TRIG deal collapses

1st Dec 2025 07:58

(Alliance News) - Shell completes the creation of Adura with Equinor as HICL and TRIG scrap their proposed merger, while Melrose sets out its CFO succession plans. Read More

HICL interim profit doubles as growth assets outperform

19th Nov 2025 11:38

(Alliance News) - HICL Infrastructure PLC on Wednesday said its half-year profit more than doubled after a significant rise in the company's investment income. Read More

See more HICL Infrastructure news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered