Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HICL Infrastructure (HICL) Share Price

Intraday
Historical

Price	115.60p on 29-12-2025 at 08:51:46
Change	1.00p 0.87%
Buy	116.00p
Sell	115.40p

Last Trade:	Sell 856.00 at 115.692p
Day's Volume:	33,756
Last Close:	114.60p
Open:	115.20p
ISIN:	GB00BJLP1Y77

Day's Range	115.20p - 115.80p
52wk Range:	103.80p - 126.80p
Market Capitalisation:	£2.20b
VWAP:	115.53461p
Shares in Issue:	1.90b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HICL Infrastructure (HICL) Latest Trades
Sell*	856	115.692p	Ordinary	08:51:46 - 29-Dec-25
Buy*	856	115.702p	Ordinary	08:50:19 - 29-Dec-25
Buy*	136	115.732p	Ordinary	08:46:37 - 29-Dec-25
Buy*	8	115.92p	Ordinary	08:45:14 - 29-Dec-25
Sell*	58	115.60p	Automatic Execution	08:44:56 - 29-Dec-25
Sell*	225	115.60p	Automatic Execution	08:44:56 - 29-Dec-25
Sell*	747	115.60p	Automatic Execution	08:44:56 - 29-Dec-25
Buy*	8,000	116.00p	Ordinary	08:43:39 - 29-Dec-25
Sell*	1,750	115.835p	Ordinary	08:43:34 - 29-Dec-25
Sell*	957	115.797p	Ordinary	08:41:14 - 29-Dec-25

See more HICL Infrastructure trades

HICL Infrastructure (HICL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Dec 2025 (Mon)	115.20	115.80	115.20	114.60	33,756
26th Dec 2025 (Fri)	114.60	114.60	114.60	114.60	0
25th Dec 2025 (Thu)	114.60	114.60	114.60	114.60	0
24th Dec 2025 (Wed)	117.60	117.60	114.60	114.60	648,693
23rd Dec 2025 (Tue)	117.60	117.60	115.20	115.20	2,331,486
22nd Dec 2025 (Mon)	116.80	117.00	115.20	115.80	2,772,523
19th Dec 2025 (Fri)	117.20	117.20	115.60	115.80	5,262,376
18th Dec 2025 (Thu)	118.20	118.20	116.40	117.00	3,113,267
17th Dec 2025 (Wed)	117.20	118.40	116.60	117.00	11,466,524
16th Dec 2025 (Tue)	118.80	118.80	116.80	116.80	5,647,270
15th Dec 2025 (Mon)	118.20	118.20	117.60	117.60	3,704,072
12th Dec 2025 (Fri)	117.40	117.80	117.00	117.40	3,671,023
11th Dec 2025 (Thu)	118.60	118.60	116.80	117.00	5,575,053
10th Dec 2025 (Wed)	117.80	118.40	117.40	118.00	4,097,884
9th Dec 2025 (Tue)	117.80	118.20	117.00	117.80	4,844,478
8th Dec 2025 (Mon)	119.20	120.20	117.80	118.00	7,789,833
5th Dec 2025 (Fri)	118.60	120.20	118.40	119.40	4,844,475
4th Dec 2025 (Thu)	118.00	119.00	117.80	118.80	6,643,303
3rd Dec 2025 (Wed)	116.40	118.00	115.40	117.60	7,983,197
2nd Dec 2025 (Tue)	117.20	117.80	115.60	115.60	7,256,066
1st Dec 2025 (Mon)	116.60	119.20	115.40	117.00	4,422,368

See more HICL Infrastructure price history

Date	Source	Headline
HICL Infrastructure (HICL) Regulatory News
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares
17th Dec 2025 7:00 am	RNS	Transaction in Own Shares
16th Dec 2025 7:00 am	RNS	Transaction in Own Shares
15th Dec 2025 7:00 am	RNS	Transaction in Own Shares
12th Dec 2025 7:00 am	RNS	Transaction in Own Shares
11th Dec 2025 7:00 am	RNS	Transaction in Own Shares
10th Dec 2025 7:00 am	RNS	Transaction in Own Shares
9th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more HICL Infrastructure regulatory news

HICL Infrastructure (HICL) Share News

UK dividends calendar - next 7 days

24th Dec 2025 11:18

<p> <table style="width: 531px;" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="324" /> <col width="207" /> </colgroup><tbody><tr><td class="xl65" width="324" height="19"><strong>Thursday 25 December</strong></td><td width="207"> </td></tr><tr><td class="xl66" height="19">no events scheduled </td><td> </td></tr><tr><td class="xl65" height="19"><strong>Friday 26 December</strong></td><td> </td></tr><tr><td class="xl66" height="19">no events scheduled </td><td> </td></tr><tr><td class="xl65" height="19"><strong>Monday 29 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">British American Tobacco PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">BT Group PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Duke Capital Ltd</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Energean PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Global Smaller Companies Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Gore Street Energy Storage Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">International Biotechnology Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">JPMorgan Japanese Investment Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Lowland Investment Company PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">MHA PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Netcall PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">North American Income Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Octopus AIM VCT PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Schroder AsiaPacific Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Schroder Income Growth Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">US Solar Fund PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Value and Indexed Property Income Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl67" height="19"><strong>Tuesday 30 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">abrdn European Logistics Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">abrdn European Logistics Income PLC</td><td class="xl64">special dividend payment date</td></tr><tr><td class="xl64" height="19">FirstGroup PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Foresight Environmental Infrastructure Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Investec PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">JPMorgan Global Growth & Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Temple Bar Investment Trust PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Triad Group PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl65" height="19"><strong>Wednesday 31 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">Alliance Witan PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">CT UK Capital & Income Investment Trust PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Diversified Energy Company PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">HICL Infrastructure PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Imperial Brands PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">NextEnergy Solar Fund Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Renewables Infrastructure Group Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Riverstone Credit Opportunities Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">VPC Specialty Lending Investments PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl66" height="19"> </td><td> </td></tr><tr><td colspan="2" height="19">Comments and questions to [email protected]</td></tr><tr><td class="xl63" height="19"> </td><td class="xl66"> </td></tr><tr><td class="xl63" colspan="2" height="19">A full 14-day events calendar is provided each day with a subscription to Alliance News UK Professional.</td></tr></tbody></table></p> Read More

LONDON MARKET OPEN: Stocks slip as defence hit by Ukraine peace hopes

1st Dec 2025 09:01

(Alliance News) - Stock prices in London opened slightly lower on Monday, with defence shares under pressure after US President Donald Trump sounded optimistic about a potential Ukraine peace deal, while political scrutiny continued to build around UK Chancellor Rachel Reeves following last week's pre-budget speech. Read More

See more HICL Infrastructure news

FTSE 100 Latest

Value9,863.00

Change-7.68

HICL Infrastructure (HICL) Share Price

Login to your account