Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HICL Infrastructure (HICL) Share Price

Price 122.40p on 29-07-2025 at 10:22:23
Change -0.40p -0.33%
Buy 122.60p
Sell 122.20p
Last Trade: Buy 40.00 at 122.46p
Day's Volume: 1,612,980
Last Close: 122.80p
Open: 125.00p
ISIN: GB00BJLP1Y77
Day's Range 121.60p - 125.00p
52wk Range: 103.80p - 133.60p
Market Capitalisation: £2.38b
VWAP: 122.48291p
Shares in Issue: 1.95b

HICL Infrastructure (HICL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 122.46p Ordinary
11:22:20 - 29-Jul-25
Sell* 5,500 122.30p Ordinary
11:13:29 - 29-Jul-25
Sell* 7,000 122.2996p Ordinary
11:11:07 - 29-Jul-25
Sell* 3,258 122.356p Ordinary
11:10:26 - 29-Jul-25
Sell* 3,876 122.30p Ordinary
11:04:44 - 29-Jul-25
Sell* 10,062 122.356p Ordinary
11:02:22 - 29-Jul-25
Sell* 817 122.2956p Ordinary
10:59:00 - 29-Jul-25
Sell* 6,500 122.356p Ordinary
10:56:51 - 29-Jul-25
Buy* 8 122.80p SI Trade
10:54:47 - 29-Jul-25
Buy* 6 122.80p SI Trade
10:54:47 - 29-Jul-25
See more HICL Infrastructure trades

HICL Infrastructure (HICL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2025 (Mon) 125.20 126.40 122.80 122.80 2,191,491
25th Jul 2025 (Fri) 124.20 126.80 124.20 125.20 2,773,863
24th Jul 2025 (Thu) 123.20 124.80 122.60 124.80 4,570,270
23rd Jul 2025 (Wed) 124.20 125.40 123.40 123.40 2,749,927
22nd Jul 2025 (Tue) 124.20 125.60 123.20 123.40 3,192,050
21st Jul 2025 (Mon) 122.80 124.20 122.80 124.00 1,960,547
18th Jul 2025 (Fri) 123.40 123.40 121.80 122.20 1,587,407
17th Jul 2025 (Thu) 124.60 124.60 121.40 123.00 3,394,714
16th Jul 2025 (Wed) 124.00 124.60 122.60 122.60 2,090,816
15th Jul 2025 (Tue) 123.00 124.60 123.00 123.60 2,887,623
14th Jul 2025 (Mon) 119.20 123.20 119.20 123.20 2,402,914
11th Jul 2025 (Fri) 119.60 120.60 119.60 120.00 3,677,813
10th Jul 2025 (Thu) 117.20 119.20 117.20 118.40 7,023,288
9th Jul 2025 (Wed) 117.60 118.40 117.00 117.20 2,004,132
8th Jul 2025 (Tue) 117.40 118.20 117.40 117.60 2,209,820
7th Jul 2025 (Mon) 119.00 119.00 117.60 117.60 3,172,599
4th Jul 2025 (Fri) 119.20 119.20 118.00 118.00 2,553,562
3rd Jul 2025 (Thu) 116.00 119.00 116.00 119.00 4,191,465
2nd Jul 2025 (Wed) 117.80 118.00 115.40 116.80 6,838,773
1st Jul 2025 (Tue) 117.80 118.00 117.00 117.40 6,773,460
30th Jun 2025 (Mon) 121.00 121.00 117.20 117.20 5,020,485
See more HICL Infrastructure price history

HICL Infrastructure (HICL) Regulatory News

Date Source Headline
28th Jul 2025 7:00 am RNS Transaction in Own Shares
25th Jul 2025 7:00 am RNS Transaction in Own Shares
24th Jul 2025 7:00 am RNS Transaction in Own Shares
23rd Jul 2025 3:57 pm RNS Result of Annual General Meeting
23rd Jul 2025 12:27 pm RNS First Quarterly Interim Dividend
23rd Jul 2025 7:00 am RNS Transaction in Own Shares
22nd Jul 2025 7:00 am RNS Transaction in Own Shares
18th Jul 2025 7:00 am RNS Transaction in Own Shares
17th Jul 2025 7:00 am RNS-R Kepler Trust Intelligence: New Research
17th Jul 2025 7:00 am RNS Transaction in Own Shares
See more HICL Infrastructure regulatory news

HICL Infrastructure (HICL) Share News

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

UK dividends calendar - next 7 days

23rd Jun 2025 14:23

Read More

HICL Infrastructure sees net asset value decline despite profit rise

21st May 2025 10:08

(Alliance News) - HICL Infrastructure PLC on Wednesday said profit grew 50% during its most recent financial year despite a decline in net asset value, as its total return falls just short of expectations. Read More

LONDON BROKER RATINGS: Land Securities raised; Morgan Stanley ups AIB

21st May 2025 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

IN BRIEF: HICL Infrastructure taps FirstGroup CEO to join board

20th May 2025 09:51

HICL Infrastructure PLC - London-based closed-ended investment company - Brings the chief executive officer of fellow FTSE 250 firm FirstGroup PLC to its board. The CEO of the Aberdeen, Scotland-based public transport provider, Graham Sutherland, will be appointed as a non-executive director at HICL Infrastructure from Wednesday. Read More

See more HICL Infrastructure news
FTSE 100 Latest
Value9,140.56
Change59.12

Login to your account

Forgot Password?

Not Registered