Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

HICL Infrastructure Share Price (HICL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 165.00on 22-11-2019 at 16:30:00
Change -5.40 -3.17%
Buy 164.80
Sell 164.60
Buy / Sell HICL Shares
Sponsored Financial Content
Last Trade: Buy 1,000,000 at 165.00p
Day's Volume: 4,006,948
Last Close: 170.40p
Open: 165.60p
ISIN: GB00BJLP1Y77
Day's Range 163.00p - 165.60p
52wk Range: 149.00p - 174.00p
Market Capitalisation: £2,955m
VWAP: 164.957p
Shares in Issue: 1,791m

Recent Trades History HICL Infrastructure (HICL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,000,000165.00Ordinary
Delayed publication
09:39:15 - 22-Nov-19
Buy*2,387164.992Ordinary
17:14:59 - 22-Nov-19
Buy*270165.00Ordinary
17:13:02 - 22-Nov-19
Buy*78,488165.00Ordinary
17:10:36 - 22-Nov-19
Buy*511,926165.00Uncrossing Trade
16:35:21 - 22-Nov-19
Buy*53164.80Automatic Execution
16:29:58 - 22-Nov-19
Buy*211164.80Automatic Execution
16:29:58 - 22-Nov-19
Buy*743164.80Automatic Execution
16:29:58 - 22-Nov-19
Buy*1,007164.80Automatic Execution
16:26:13 - 22-Nov-19
Sell*30,204164.70Ordinary
16:25:54 - 22-Nov-19

Share Price History for HICL Infrastructure

Time period:
to
Date Open High Low Close
20th Nov 2019 (Wed)170.00170.60169.20170.60
19th Nov 2019 (Tue)170.40170.60169.40169.60
18th Nov 2019 (Mon)169.00170.60169.00169.50
15th Nov 2019 (Fri)171.00171.00168.40168.70
14th Nov 2019 (Thu)171.00171.00169.00169.40
13th Nov 2019 (Wed)171.00171.20170.00170.30
12th Nov 2019 (Tue)172.60172.60171.00171.50
11th Nov 2019 (Mon)173.60173.60172.40172.50
8th Nov 2019 (Fri)174.00174.00173.40173.60
7th Nov 2019 (Thu)173.20174.00172.40173.70
6th Nov 2019 (Wed)173.40173.40173.00173.10
5th Nov 2019 (Tue)172.80173.60172.00173.30
4th Nov 2019 (Mon)173.00173.00172.00172.20
1st Nov 2019 (Fri)171.20172.40171.20172.20
31st Oct 2019 (Thu)173.40173.40171.20171.90
30th Oct 2019 (Wed)172.20173.20171.80173.10
29th Oct 2019 (Tue)171.00172.20170.80170.90
28th Oct 2019 (Mon)170.40171.60170.00170.90
25th Oct 2019 (Fri)169.40170.40168.40170.30
24th Oct 2019 (Thu)172.20172.20169.60169.70
23rd Oct 2019 (Wed)168.60172.60168.60171.70
22nd Oct 2019 (Tue)171.80171.80169.20169.10

News about HICL Infrastructure (HICL)

HICL Infrastructure on track to meet dividend guidance as first-half net assets rise

News - Wednesday, November 20, 2019

HICL Infrastructure reported a rise net assets in the first half of the year and......

FTSE 100 Latest
Value7,326.81
Change88.26


Login to your account

Forgot Password?

Not Registered