Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HICL Infrastructure (HICL) Share Price

Intraday
Historical

Price	119.00p on 14-01-2026 at 19:00:06
Change	1.60p 1.36%
Buy	119.40p
Sell	118.80p

Last Trade:	Sell 9,375.00 at 119.00p
Day's Volume:	5,521,435
Last Close:	119.00p
Open:	118.00p
ISIN:	GB00BJLP1Y77

Day's Range	117.00p - 119.60p
52wk Range:	103.80p - 126.80p
Market Capitalisation:	£2.27b
VWAP:	118.29904p
Shares in Issue:	1.90b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HICL Infrastructure (HICL) Latest Trades
Sell*	9,375	119.00p	Automatic Execution	16:35:21 - 14-Jan-26
Sell*	9,375	119.00p	Automatic Execution	16:35:21 - 14-Jan-26
Sell*	4,533	119.00p	Automatic Execution	16:35:21 - 14-Jan-26
Sell*	3,509	119.00p	Automatic Execution	16:35:21 - 14-Jan-26
Sell*	181,290	119.00p	Uncrossing Trade	16:35:16 - 14-Jan-26
Sell*	4,250	119.15p	Ordinary	16:28:58 - 14-Jan-26
Sell*	10,000	119.111p	Ordinary	16:27:15 - 14-Jan-26
Sell*	658	119.20p	SI Trade	16:27:14 - 14-Jan-26
Buy*	389	119.20p	Automatic Execution	16:27:14 - 14-Jan-26
Buy*	6,212	119.20p	Automatic Execution	16:27:14 - 14-Jan-26

See more HICL Infrastructure trades

HICL Infrastructure (HICL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jan 2026 (Wed)	118.00	119.60	117.00	119.00	5,521,435
13th Jan 2026 (Tue)	117.40	117.80	116.20	117.40	4,471,750
12th Jan 2026 (Mon)	117.60	118.00	117.40	117.60	2,761,293
9th Jan 2026 (Fri)	117.00	117.80	117.00	117.40	2,503,145
8th Jan 2026 (Thu)	117.40	118.20	117.00	118.00	3,390,797
7th Jan 2026 (Wed)	117.00	118.40	115.80	117.80	4,267,392
6th Jan 2026 (Tue)	116.60	117.00	115.60	116.00	4,000,588
5th Jan 2026 (Mon)	116.60	116.60	115.20	116.00	4,605,919
2nd Jan 2026 (Fri)	116.20	116.40	115.20	115.80	1,487,495
1st Jan 2026 (Thu)	116.40	116.40	116.40	116.40	0
31st Dec 2025 (Wed)	117.40	117.40	116.20	116.40	1,053,466
30th Dec 2025 (Tue)	117.60	117.60	115.60	116.80	1,705,115
29th Dec 2025 (Mon)	115.20	116.20	115.00	115.60	1,330,327
26th Dec 2025 (Fri)	114.60	114.60	114.60	114.60	0
25th Dec 2025 (Thu)	114.60	114.60	114.60	114.60	0
24th Dec 2025 (Wed)	117.60	117.60	114.60	114.60	648,693
23rd Dec 2025 (Tue)	117.60	117.60	115.20	115.20	2,331,486
22nd Dec 2025 (Mon)	116.80	117.00	115.20	115.80	2,772,523
19th Dec 2025 (Fri)	117.20	117.20	115.60	115.80	5,262,376
18th Dec 2025 (Thu)	118.20	118.20	116.40	117.00	3,113,267
17th Dec 2025 (Wed)	117.20	118.40	116.60	117.00	11,466,524
16th Dec 2025 (Tue)	118.80	118.80	116.80	116.80	5,647,270
15th Dec 2025 (Mon)	118.20	118.20	117.60	117.60	3,704,072

See more HICL Infrastructure price history

Date	Source	Headline
HICL Infrastructure (HICL) Regulatory News
14th Jan 2026 7:00 am	RNS	Holding(s) in Company
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares
17th Dec 2025 7:00 am	RNS	Transaction in Own Shares
16th Dec 2025 7:00 am	RNS	Transaction in Own Shares
15th Dec 2025 7:00 am	RNS	Transaction in Own Shares
12th Dec 2025 7:00 am	RNS	Transaction in Own Shares
11th Dec 2025 7:00 am	RNS	Transaction in Own Shares
10th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more HICL Infrastructure regulatory news

HICL Infrastructure (HICL) Share News

UK dividends calendar - next 7 days

24th Dec 2025 11:18

<p> <table style="width: 531px;" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="324" /> <col width="207" /> </colgroup><tbody><tr><td class="xl65" width="324" height="19"><strong>Thursday 25 December</strong></td><td width="207"> </td></tr><tr><td class="xl66" height="19">no events scheduled </td><td> </td></tr><tr><td class="xl65" height="19"><strong>Friday 26 December</strong></td><td> </td></tr><tr><td class="xl66" height="19">no events scheduled </td><td> </td></tr><tr><td class="xl65" height="19"><strong>Monday 29 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">British American Tobacco PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">BT Group PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Duke Capital Ltd</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Energean PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Global Smaller Companies Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Gore Street Energy Storage Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">International Biotechnology Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">JPMorgan Japanese Investment Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Lowland Investment Company PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">MHA PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Netcall PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">North American Income Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Octopus AIM VCT PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Schroder AsiaPacific Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Schroder Income Growth Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">US Solar Fund PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Value and Indexed Property Income Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl67" height="19"><strong>Tuesday 30 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">abrdn European Logistics Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">abrdn European Logistics Income PLC</td><td class="xl64">special dividend payment date</td></tr><tr><td class="xl64" height="19">FirstGroup PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Foresight Environmental Infrastructure Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Investec PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">JPMorgan Global Growth & Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Temple Bar Investment Trust PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Triad Group PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl65" height="19"><strong>Wednesday 31 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">Alliance Witan PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">CT UK Capital & Income Investment Trust PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Diversified Energy Company PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">HICL Infrastructure PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Imperial Brands PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">NextEnergy Solar Fund Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Renewables Infrastructure Group Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Riverstone Credit Opportunities Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">VPC Specialty Lending Investments PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl66" height="19"> </td><td> </td></tr><tr><td colspan="2" height="19">Comments and questions to [email protected]</td></tr><tr><td class="xl63" height="19"> </td><td class="xl66"> </td></tr><tr><td class="xl63" colspan="2" height="19">A full 14-day events calendar is provided each day with a subscription to Alliance News UK Professional.</td></tr></tbody></table></p> Read More

LONDON MARKET OPEN: Stocks slip as defence hit by Ukraine peace hopes

1st Dec 2025 09:01

(Alliance News) - Stock prices in London opened slightly lower on Monday, with defence shares under pressure after US President Donald Trump sounded optimistic about a potential Ukraine peace deal, while political scrutiny continued to build around UK Chancellor Rachel Reeves following last week's pre-budget speech. Read More

See more HICL Infrastructure news

FTSE 100 Latest

Value10,184.35

Change47.00

HICL Infrastructure (HICL) Share Price

Login to your account