Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HICL Infrastructure (HICL) Share Price

Price 135.60p on 28-07-2026 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 132.00p
Last Trade: Sell 750,000.00 at 135.40p
Day's Volume: 0
Last Close: 135.60p
Open: 0.00p
ISIN: GB00BJLP1Y77
Day's Range 0.00p - 0.00p
52wk Range: 107.20p - 137.80p
Market Capitalisation: £2.53b
VWAP: 0.00p
Shares in Issue: 1.86b

HICL Infrastructure (HICL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 750,000 135.40p Negotiated Trade
16:46:30 - 27-Jul-26
Sell* 10,000 135.60p Automatic Execution
16:35:24 - 27-Jul-26
Buy* 329,155 135.60p Suspected BUY Trade
16:35:24 - 27-Jul-26
Buy* 45 135.60p Automatic Execution
16:29:18 - 27-Jul-26
Buy* 66,126 135.4166p Ordinary
16:28:48 - 27-Jul-26
Buy* 123 135.60p Automatic Execution
16:27:53 - 27-Jul-26
Sell* 1 135.20p SI Trade
16:27:27 - 27-Jul-26
Buy* 2 135.60p SI Trade
16:26:57 - 27-Jul-26
Buy* 5 135.60p SI Trade
16:26:57 - 27-Jul-26
Buy* 6 135.60p SI Trade
16:26:57 - 27-Jul-26
See more HICL Infrastructure trades

HICL Infrastructure (HICL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jul 2026 (Mon) 135.20 135.80 134.40 135.60 3,802,095
24th Jul 2026 (Fri) 134.00 134.80 133.60 134.20 1,904,536
23rd Jul 2026 (Thu) 134.80 135.20 134.20 134.40 2,505,763
22nd Jul 2026 (Wed) 134.80 135.20 133.60 135.20 2,948,432
21st Jul 2026 (Tue) 134.60 135.40 134.40 134.60 2,338,067
20th Jul 2026 (Mon) 134.40 135.60 133.80 135.00 3,320,395
17th Jul 2026 (Fri) 135.20 135.40 133.40 134.80 3,082,154
16th Jul 2026 (Thu) 134.80 135.40 133.60 135.40 2,538,349
15th Jul 2026 (Wed) 134.20 135.40 133.20 134.80 3,270,295
14th Jul 2026 (Tue) 133.40 134.80 132.80 134.80 2,310,842
13th Jul 2026 (Mon) 134.80 134.80 133.00 134.60 3,643,342
10th Jul 2026 (Fri) 135.00 135.40 133.80 134.80 2,877,733
9th Jul 2026 (Thu) 134.00 134.20 132.80 134.00 2,159,511
8th Jul 2026 (Wed) 135.00 136.00 133.40 134.20 2,220,388
7th Jul 2026 (Tue) 134.40 135.80 134.00 135.00 2,659,708
6th Jul 2026 (Mon) 133.80 134.60 133.20 134.40 2,426,209
3rd Jul 2026 (Fri) 134.00 134.00 132.00 133.60 3,892,944
2nd Jul 2026 (Thu) 133.20 133.80 132.60 133.00 4,489,801
1st Jul 2026 (Wed) 133.40 133.40 131.60 133.00 5,071,881
30th Jun 2026 (Tue) 133.00 133.60 132.00 132.00 5,919,754
29th Jun 2026 (Mon) 134.00 134.60 132.40 133.00 4,420,832
See more HICL Infrastructure price history

HICL Infrastructure (HICL) Regulatory News

Date Source Headline
27th Jul 2026 7:00 am RNS Transaction in Own Shares
23rd Jul 2026 7:01 am RNS Transaction in Own Shares
23rd Jul 2026 7:00 am RNS Replacement - Result of Annual General Meeting
22nd Jul 2026 5:55 pm RNS Result of Annual General Meeting
22nd Jul 2026 12:00 pm RNS First Quarterly Interim Dividend
22nd Jul 2026 7:00 am RNS Transaction in Own Shares
21st Jul 2026 7:00 am RNS Transaction in Own Shares
20th Jul 2026 7:00 am RNS Transaction in Own Shares
17th Jul 2026 7:00 am RNS Transaction in Own Shares
16th Jul 2026 7:00 am RNS Transaction in Own Shares
See more HICL Infrastructure regulatory news

HICL Infrastructure (HICL) Share News

UK shareholder meetings calendar - next 7 days

15th Jul 2026 11:58

Read More

EARNINGS AND TRADING: James Latham says customer demand quite "patchy"

2nd Jul 2026 12:24

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

23rd Jun 2026 12:45

Read More

LONDON MARKET MIDDAY: FTSE 100 strengthens on Iran peace hopes

27th May 2026 12:20

(Alliance News) - Stock prices in London were higher at midday on Wednesday, as investors took a more optimistic view on progress in peace talks between the US and Iran. Read More

LONDON BROKER RATINGS: RBC raises Cranswick; Oddo BHF cuts Intertek

27th May 2026 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more HICL Infrastructure news
FTSE 100 Latest
Value10,781.75
Change0.00

Login to your account

Forgot Password?

Not Registered