Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HICL Infrastructure (HICL) Share Price

Price 116.40p on 08-05-2025 at 05:00:04
Change 0.00p 0%
Buy 120.00p
Sell 0.00p
Buy / Sell HICL Shares
Last Trade: Sell 125,000.00 at 116.40p
Day's Volume: 0
Last Close: 116.40p
Open: 0.00p
ISIN: GB00BJLP1Y77
Day's Range 0.00p - 0.00p
52wk Range: 103.80p - 133.60p
Market Capitalisation: £2,293m
VWAP: 0.00p
Shares in Issue: 1,970m

HICL Infrastructure (HICL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 125,000 116.40p Ordinary
16:42:47 - 07-May-25
Buy* 406,344 116.40p Suspected BUY Trade
16:35:19 - 07-May-25
Sell* 882 115.5695p Ordinary
16:28:26 - 07-May-25
Buy* 2,462 115.60p Automatic Execution
16:26:34 - 07-May-25
Buy* 2,583 115.60p Automatic Execution
16:26:34 - 07-May-25
Sell* 2,404 115.20p Automatic Execution
16:26:33 - 07-May-25
Sell* 7,366 115.20p Automatic Execution
16:26:33 - 07-May-25
Sell* 10,000 115.20p Automatic Execution
16:26:33 - 07-May-25
Sell* 417 115.329p Ordinary
16:26:17 - 07-May-25
Buy* 26 115.524p Ordinary
16:26:13 - 07-May-25
See more HICL Infrastructure trades

HICL Infrastructure (HICL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2025 (Wed) 118.20 118.20 115.20 116.40 5,931,558
6th May 2025 (Tue) 116.80 118.40 116.00 118.00 3,591,327
5th May 2025 (Mon) 115.60 115.60 115.60 115.60 0
2nd May 2025 (Fri) 117.20 117.20 115.60 115.60 1,868,322
1st May 2025 (Thu) 116.20 117.20 115.60 116.40 2,174,027
30th Apr 2025 (Wed) 118.80 119.00 115.60 116.40 3,694,199
29th Apr 2025 (Tue) 118.40 119.40 118.00 119.00 3,367,137
28th Apr 2025 (Mon) 117.00 118.40 116.80 118.40 3,676,835
25th Apr 2025 (Fri) 116.00 117.40 115.60 116.60 1,782,813
24th Apr 2025 (Thu) 116.20 116.20 115.20 115.80 2,346,253
23rd Apr 2025 (Wed) 115.60 117.00 114.80 116.00 3,943,813
22nd Apr 2025 (Tue) 114.40 115.60 114.20 114.80 2,928,680
21st Apr 2025 (Mon) 114.80 114.80 114.80 114.80 0
18th Apr 2025 (Fri) 114.80 114.80 114.80 114.80 0
17th Apr 2025 (Thu) 115.00 115.00 112.80 114.80 3,332,425
16th Apr 2025 (Wed) 113.00 114.80 113.00 114.60 2,322,965
15th Apr 2025 (Tue) 112.40 114.20 112.40 113.60 6,906,708
14th Apr 2025 (Mon) 111.00 112.80 111.00 112.40 3,333,538
11th Apr 2025 (Fri) 110.40 111.20 109.20 110.40 3,263,445
10th Apr 2025 (Thu) 109.40 111.60 107.80 109.60 4,175,032
9th Apr 2025 (Wed) 106.40 108.00 104.40 107.00 4,635,539
8th Apr 2025 (Tue) 108.40 110.20 107.20 107.20 5,308,679
See more HICL Infrastructure price history

HICL Infrastructure (HICL) Regulatory News

Date Source Headline
7th May 2025 7:00 am RNS Transaction in Own Shares
6th May 2025 7:00 am RNS Transaction in Own Shares
2nd May 2025 7:00 am RNS Transaction in Own Shares
1st May 2025 7:00 am RNS Transaction in Own Shares
30th Apr 2025 7:00 am RNS Transaction in Own Shares
29th Apr 2025 7:00 am RNS Transaction in Own Shares
28th Apr 2025 7:00 am RNS Transaction in Own Shares
25th Apr 2025 7:00 am RNS Transaction in Own Shares
24th Apr 2025 7:00 am RNS Transaction in Own Shares
23rd Apr 2025 7:00 am RNS Notice of Annual Results and Investor Presentation
See more HICL Infrastructure regulatory news

HICL Infrastructure (HICL) Share News

UK dividends calendar - next 7 days

24th Mar 2025 16:17

Read More

HICL Infrastructure launches new GBP100 million buyback programme

3rd Mar 2025 12:15

(Alliance News) - HICL Infrastructure PLC on Monday launched a new share buyback programme worth GBP100 million, after a GBP50 million buyback completed last week. Read More

UK dividends calendar - next 7 days

27th Feb 2025 14:14

Read More

LONDON MARKET MIDDAY: FTSE 100 jumps and pound sinks as BoE cuts

6th Feb 2025 12:15

(Alliance News) - Stock prices in Europe pushed higher on Thursday, as a lack of tariff tit-for-tat news supported equities, while the Bank of England announced a rate cut which turbocharged the FTSE 100. Read More

UK dividends calendar - next 7 days

24th Dec 2024 11:18

Read More

See more HICL Infrastructure news
FTSE 100 Latest
Value8,559.33
Change0.00

Login to your account

Forgot Password?

Not Registered