HICL Infrastructure Share Price (HICL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 167.60on 20-09-2019 at 10:16:58
Change -0.80 -0.48%
Buy 167.80
Sell 167.40
Buy / Sell HICL Shares
Sponsored Financial Content
Last Trade: Sell 2,550 at 167.60p
Day's Volume: 952,883
Last Close: 168.40p
Open: 167.40p
ISIN: GB00BJLP1Y77
Day's Range 167.20p - 168.00p
52wk Range: 149.00p - 170.30p
Market Capitalisation: £3,002m
VWAP: 167.726p
Shares in Issue: 1,791m

Recent Trades History HICL Infrastructure (HICL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,550167.60Automatic Execution
10:15:53 - 20-Sep-19
Sell*2,094167.60Automatic Execution
10:15:53 - 20-Sep-19
Sell*1,750167.60Automatic Execution
10:15:53 - 20-Sep-19
Buy*545167.722Ordinary
10:15:36 - 20-Sep-19
Buy*468,190167.80Uncrossing Trade
10:15:24 - 20-Sep-19
Buy*7,350167.76Ordinary
10:07:54 - 20-Sep-19
Buy*1,200167.60Automatic Execution
10:06:24 - 20-Sep-19
Buy*6,813167.765Ordinary
10:06:02 - 20-Sep-19
Buy*3,500167.56Ordinary
10:02:21 - 20-Sep-19
Buy*6,898167.56Ordinary
10:00:32 - 20-Sep-19

Share Price History for HICL Infrastructure

Time period:
to
Date Open High Low Close
17th Sep 2019 (Tue)163.20166.00163.20165.70
16th Sep 2019 (Mon)164.40165.00164.20164.90
13th Sep 2019 (Fri)163.00165.40162.80165.00
12th Sep 2019 (Thu)163.60164.20162.20163.00
11th Sep 2019 (Wed)164.60164.60163.40163.60
10th Sep 2019 (Tue)165.80165.80163.60163.60
9th Sep 2019 (Mon)165.80165.80164.60165.00
6th Sep 2019 (Fri)163.80165.20163.20165.00
5th Sep 2019 (Thu)164.80164.80163.00164.20
4th Sep 2019 (Wed)167.60167.60163.40166.00
3rd Sep 2019 (Tue)167.60169.60166.00166.40
2nd Sep 2019 (Mon)169.40170.00168.60169.90
30th Aug 2019 (Fri)166.00169.40166.00168.40
29th Aug 2019 (Thu)167.00168.40167.00167.50
28th Aug 2019 (Wed)165.00167.80165.00167.50
27th Aug 2019 (Tue)167.40167.40167.00167.30
26th Aug 2019 (Mon)00.000.00167.20
23rd Aug 2019 (Fri)167.80167.80166.40165.40
22nd Aug 2019 (Thu)167.80167.80165.20165.40
21st Aug 2019 (Wed)163.40167.60163.40167.40
20th Aug 2019 (Tue)165.60165.80164.20164.80

News about HICL Infrastructure (HICL)

FTSE 100 Latest
Value7,360.45
Change4.03


Login to your account

Forgot Password?

Not Registered