| Price | 112.80p on 28-05-2025 at 18:50:07 |
|---|---|
| Change | -0.60p -0.53% |
| Buy | 112.80p |
| Sell | 112.60p |
| Buy / Sell HICL Shares | |
| Last Trade: | Buy 107,101.00 at 112.60p |
| Day's Volume: | 6,308,730 |
| Last Close: | 112.80p |
| Open: | 114.00p |
| ISIN: | GB00BJLP1Y77 |
| Day's Range | 112.40p - 114.00p |
| 52wk Range: | 103.80p - 133.60p |
| Market Capitalisation: | £2,217m |
| VWAP: | 112.85931p |
| Shares in Issue: | 1,965m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
HICL Infrastructure (HICL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 107,101 | 112.60p | SI Trade Negotiated Trade |
16:52:05 - 28-May-25 |
| Buy* | 143,796 | 112.80p | Suspected BUY Trade |
16:35:16 - 28-May-25 |
| Sell* | 15,000 | 112.6917p | Ordinary |
16:25:46 - 28-May-25 |
| Buy* | 500,000 | 112.80p | Suspected BUY Trade |
16:19:38 - 28-May-25 |
| Sell* | 15,652 | 112.80p | Automatic Execution |
16:17:14 - 28-May-25 |
| Sell* | 58 | 112.80p | Automatic Execution |
16:17:14 - 28-May-25 |
| Sell* | 804 | 112.80p | Automatic Execution |
16:17:08 - 28-May-25 |
| Sell* | 2,750 | 112.80p | Automatic Execution |
16:17:08 - 28-May-25 |
| Buy* | 9,084 | 112.80p | Automatic Execution |
16:17:08 - 28-May-25 |
| Buy* | 2,700 | 112.80p | Automatic Execution |
16:17:08 - 28-May-25 |
HICL Infrastructure (HICL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd May 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd May 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st May 2025 7:00 am | RNS | ANNUAL RESULTS FOR THE YEAR ENDED 31 MARCH 2025 |
| 21st May 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th May 2025 7:00 am | RNS | Appointment of New Director |
| 20th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th May 2025 7:00 am | RNS | Transaction in Own Shares |
