| Price | 122.40p on 21-08-2025 at 18:50:06 |
|---|---|
| Change | -0.60p -0.49% |
| Buy | 122.40p |
| Sell | 121.80p |
| Last Trade: | Buy 125,000.00 at 122.40p |
| Day's Volume: | 2,194,905 |
| Last Close: | 122.40p |
| Open: | 122.40p |
| ISIN: | GB00BJLP1Y77 |
| Day's Range | 121.20p - 122.40p |
| 52wk Range: | 103.80p - 133.60p |
| Market Capitalisation: | £2.38b |
| VWAP: | 122.19588p |
| Shares in Issue: | 1.94b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
HICL Infrastructure (HICL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125,000 | 122.40p | Ordinary |
16:36:04 - 21-Aug-25 |
| Buy* | 145,560 | 122.40p | Ordinary |
16:36:00 - 21-Aug-25 |
| Buy* | 144,113 | 122.40p | Suspected BUY Trade |
16:35:10 - 21-Aug-25 |
| Sell* | 380 | 121.80p | Automatic Execution |
16:29:53 - 21-Aug-25 |
| Sell* | 40 | 121.80p | SI Trade |
16:23:13 - 21-Aug-25 |
| Buy* | 16 | 122.40p | SI Trade |
16:16:42 - 21-Aug-25 |
| Buy* | 3 | 122.40p | SI Trade |
16:03:59 - 21-Aug-25 |
| Buy* | 1,214 | 122.154p | Ordinary |
16:03:53 - 21-Aug-25 |
| Buy* | 75,000 | 122.20p | Ordinary |
16:02:14 - 21-Aug-25 |
| Unknown* | -75,000 | 122.10p | Ordinary Correction |
16:02:14 - 21-Aug-25 |
HICL Infrastructure (HICL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Aug 2025 7:01 am | RNS | Interim Update Statement |
| 18th Aug 2025 7:00 am | RNS | Portfolio sale for c.£225m |
| 18th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
