| Price | 161.00on 17-08-2018 at 16:02:11 |
|---|---|
| Change | -0.20 -0.12% |
| Buy | 161.10 |
| Sell | 161.00 |
| Buy / Sell HICL Shares | |
| Last Trade: | Sell 622 at 160.810p |
| Day's Volume: | 2,781,623 |
| Last Close: | 161.20p |
| Open: | 160.50p |
| ISIN: | GB00B0T4LH64 |
| Day's Range | 159.50p - 161.70p |
| 52wk Range: | 133.00p - 164.00p |
| Market Capitalisation: | £2,881m |
| VWAP: | 160.408p |
| Shares in Issue: | 1,790m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Hicl Inf. (HICL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 622 | 160.810 | 15:41:29 - 17-Aug-18 | |
| Sell* | 5,740 | 160.70 | Automatic Execution | 15:41:22 - 17-Aug-18 |
| Buy* | 799 | 160.80 | Automatic Execution | 15:41:09 - 17-Aug-18 |
| Buy* | 1,882 | 160.80 | Automatic Execution | 15:41:09 - 17-Aug-18 |
| Buy* | 2,000 | 160.80 | Automatic Execution | 15:41:09 - 17-Aug-18 |
| Buy* | 1,034 | 160.70 | Automatic Execution | 15:41:09 - 17-Aug-18 |
| Buy* | 10,000 | 160.70 | 15:41:09 - 17-Aug-18 | |
| Sell* | 8,350 | 160.574 | Automatic Execution | 15:40:03 - 17-Aug-18 |
| Buy* | 464 | 160.60 | Automatic Execution | 15:38:54 - 17-Aug-18 |
| Buy* | 957 | 160.60 | Automatic Execution | 15:38:54 - 17-Aug-18 |
Share Price History for Hicl Inf. |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Aug 2018 (Thu) | 159.60 | 161.40 | 158.90 | 158.10 | 3,757,068 |
| 15th Aug 2018 (Wed) | 159.50 | 159.70 | 158.10 | 159.00 | 2,688,926 |
| 14th Aug 2018 (Tue) | 158.60 | 159.30 | 158.00 | 157.30 | 1,651,671 |
| 13th Aug 2018 (Mon) | 158.60 | 158.60 | 157.20 | 157.90 | 1,571,019 |
| 10th Aug 2018 (Fri) | 159.10 | 159.10 | 157.80 | 158.90 | 1,786,733 |
| 9th Aug 2018 (Thu) | 160.30 | 160.30 | 158.90 | 159.30 | 1,769,044 |
| 8th Aug 2018 (Wed) | 159.90 | 160.00 | 158.50 | 159.40 | 1,905,287 |
| 7th Aug 2018 (Tue) | 162.90 | 162.90 | 158.80 | 162.00 | 2,981,479 |
| 6th Aug 2018 (Mon) | 157.50 | 162.80 | 157.10 | 157.60 | 5,177,663 |
| 3rd Aug 2018 (Fri) | 158.90 | 159.10 | 157.20 | 158.40 | 1,918,803 |
| 2nd Aug 2018 (Thu) | 159.00 | 162.30 | 158.40 | 159.00 | 7,164,962 |
| 1st Aug 2018 (Wed) | 160.00 | 160.00 | 158.70 | 160.00 | 4,006,475 |
| 31st Jul 2018 (Tue) | 157.80 | 160.10 | 156.60 | 157.60 | 8,921,956 |
| 30th Jul 2018 (Mon) | 155.30 | 158.10 | 155.30 | 155.30 | 3,003,030 |
| 27th Jul 2018 (Fri) | 154.60 | 157.00 | 154.30 | 155.10 | 2,883,395 |
| 26th Jul 2018 (Thu) | 154.10 | 155.30 | 153.00 | 153.20 | 3,209,584 |
| 25th Jul 2018 (Wed) | 154.70 | 155.10 | 152.30 | 154.50 | 1,695,938 |
| 24th Jul 2018 (Tue) | 154.90 | 156.10 | 153.60 | 154.90 | 4,603,948 |
| 23rd Jul 2018 (Mon) | 154.70 | 156.20 | 153.70 | 154.10 | 5,661,373 |
| 20th Jul 2018 (Fri) | 151.50 | 154.80 | 149.60 | 151.40 | 3,531,567 |
| 19th Jul 2018 (Thu) | 155.70 | 156.10 | 151.40 | 155.70 | 3,763,850 |
| 18th Jul 2018 (Wed) | 153.00 | 158.80 | 153.00 | 153.00 | 4,721,651 |
| 17th Jul 2018 (Tue) | 151.00 | 153.00 | 150.80 | 151.00 | 4,195,556 |
