| Price | 119.40p on 05-12-2025 at 09:29:42 |
|---|---|
| Change | 0.60p 0.51% |
| Buy | 119.40p |
| Sell | 119.00p |
| Last Trade: | Buy 15,000.00 at 119.226p |
| Day's Volume: | 475,653 |
| Last Close: | 118.80p |
| Open: | 118.60p |
| ISIN: | GB00BJLP1Y77 |
| Day's Range | 118.40p - 119.40p |
| 52wk Range: | 103.80p - 126.80p |
| Market Capitalisation: | £2.28b |
| VWAP: | 118.75205p |
| Shares in Issue: | 1.91b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
HICL Infrastructure (HICL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | 119.226p | Ordinary |
09:29:20 - 05-Dec-25 |
| Buy* | 63 | 119.40p | Automatic Execution |
09:27:50 - 05-Dec-25 |
| Sell* | 805 | 119.1448p | Ordinary |
09:26:24 - 05-Dec-25 |
| Buy* | 1,679 | 119.226p | Ordinary |
09:24:40 - 05-Dec-25 |
| Buy* | 1,000 | 119.40p | Automatic Execution |
09:21:00 - 05-Dec-25 |
| Sell* | 29,900 | 119.1868p | Ordinary |
09:20:31 - 05-Dec-25 |
| Sell* | 824 | 119.191p | Ordinary |
09:18:40 - 05-Dec-25 |
| Buy* | 7,748 | 119.226p | Ordinary |
09:16:07 - 05-Dec-25 |
| Sell* | 5,485 | 119.20p | Automatic Execution |
09:11:25 - 05-Dec-25 |
| Sell* | 27 | 119.20p | Automatic Execution |
09:11:25 - 05-Dec-25 |
HICL Infrastructure (HICL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Dec 2025 7:00 am | RNS | Update on the Combination of HICL and TRIG |
| 1st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
