| Price | 110.00p on 18-11-2025 at 06:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 6,000.00 at 110.00p |
| Day's Volume: | 0 |
| Last Close: | 110.00p |
| Open: | 0.00p |
| ISIN: | GB00BJLP1Y77 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 103.80p - 126.80p |
| Market Capitalisation: | £2.11b |
| VWAP: | 0.00p |
| Shares in Issue: | 1.92b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
HICL Infrastructure (HICL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,000 | 110.00p | OTC Trade |
17:07:30 - 17-Nov-25 |
| Sell* | 250,000 | 110.00p | Negotiated Trade |
16:42:53 - 17-Nov-25 |
| Sell* | 836,270 | 110.00p | Uncrossing Trade |
16:35:13 - 17-Nov-25 |
| Buy* | 2,291 | 111.00p | SI Trade |
16:29:40 - 17-Nov-25 |
| Buy* | 1,000 | 110.98p | Ordinary |
16:28:55 - 17-Nov-25 |
| Buy* | 98 | 111.00p | SI Trade |
16:28:34 - 17-Nov-25 |
| Buy* | 274 | 110.98p | Ordinary |
16:28:28 - 17-Nov-25 |
| Sell* | 2,763 | 110.80p | Automatic Execution |
16:27:32 - 17-Nov-25 |
| Sell* | 100 | 110.80p | Automatic Execution |
16:27:32 - 17-Nov-25 |
| Sell* | 791 | 110.80p | Automatic Execution |
16:27:32 - 17-Nov-25 |
HICL Infrastructure (HICL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2025 7:00 am | RNS | Combination of HICL and TRIG |
| 17th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Nov 2025 7:00 am | RNS | Rescheduling Notice of 2025 Interim Results |
| 14th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
