| Price | 120.20p on 11-09-2025 at 09:54:36 |
|---|---|
| Change | -0.40p -0.33% |
| Buy | 120.60p |
| Sell | 120.00p |
| Last Trade: | Buy 1,644.00 at 120.3241p |
| Day's Volume: | 700,595 |
| Last Close: | 120.60p |
| Open: | 119.60p |
| ISIN: | GB00BJLP1Y77 |
| Day's Range | 119.60p - 121.40p |
| 52wk Range: | 103.80p - 133.20p |
| Market Capitalisation: | £2.33b |
| VWAP: | 120.81656p |
| Shares in Issue: | 1.94b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
HICL Infrastructure (HICL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,644 | 120.3241p | Ordinary |
10:54:36 - 11-Sep-25 |
| Sell* | 1,325 | 120.294p | Ordinary |
10:54:13 - 11-Sep-25 |
| Sell* | 5,000 | 120.294p | Ordinary |
10:53:57 - 11-Sep-25 |
| Buy* | 2,000 | 120.20p | Automatic Execution |
10:52:04 - 11-Sep-25 |
| Buy* | 3,098 | 120.20p | Automatic Execution |
10:52:04 - 11-Sep-25 |
| Buy* | 17 | 120.20p | SI Trade |
10:48:42 - 11-Sep-25 |
| Sell* | 2,643 | 120.0934p | Ordinary |
10:45:28 - 11-Sep-25 |
| Buy* | 11,150 | 120.133p | Ordinary |
10:45:07 - 11-Sep-25 |
| Buy* | 11,150 | 120.10p | Ordinary |
10:44:59 - 11-Sep-25 |
| Sell* | 1,829 | 120.094p | Ordinary |
10:41:50 - 11-Sep-25 |
HICL Infrastructure (HICL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
