Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HICL Infrastructure (HICL) Share Price

Intraday
Historical

Price	110.60p on 26-03-2025 at 10:58:31
Change	0.60p 0.55%
Buy	110.60p
Sell	110.40p
Buy / Sell HICL Shares

Last Trade:	Buy 358.00 at 110.60p
Day's Volume:	1,109,534
Last Close:	110.00p
Open:	112.00p
ISIN:	GB00BJLP1Y77

Day's Range	110.40p - 112.00p
52wk Range:	106.60p - 133.60p
Market Capitalisation:	£2,195m
VWAP:	110.56602p
Shares in Issue:	1,984m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HICL Infrastructure (HICL) Latest Trades
Buy*	358	110.60p	Automatic Execution	10:58:31 - 26-Mar-25
Buy*	179	110.60p	Automatic Execution	10:58:31 - 26-Mar-25
Buy*	3,656	110.5157p	Ordinary	10:58:15 - 26-Mar-25
Buy*	6,422	110.4309p	Ordinary	10:53:24 - 26-Mar-25
Buy*	2,500	110.50p	Ordinary	10:53:22 - 26-Mar-25
Buy*	5,690	110.4304p	Ordinary	10:53:01 - 26-Mar-25
Buy*	5,000	110.48p	Ordinary	10:52:47 - 26-Mar-25
Unknown*	180,000	110.40p	Ordinary	10:52:35 - 26-Mar-25
Sell*	7,003	110.40p	Automatic Execution	10:52:29 - 26-Mar-25
Sell*	3,124	110.40p	Automatic Execution	10:52:29 - 26-Mar-25

See more HICL Infrastructure trades

HICL Infrastructure (HICL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	112.00	112.00	110.40	110.00	1,109,534
25th Mar 2025 (Tue)	112.00	112.00	109.60	110.00	3,919,875
24th Mar 2025 (Mon)	111.80	113.40	110.00	110.60	4,066,716
21st Mar 2025 (Fri)	112.20	112.60	111.40	111.40	10,179,809
20th Mar 2025 (Thu)	112.40	113.40	111.40	112.20	6,079,255
19th Mar 2025 (Wed)	111.00	112.20	111.00	112.00	7,344,906
18th Mar 2025 (Tue)	110.60	111.40	110.40	111.00	4,569,613
17th Mar 2025 (Mon)	109.60	110.20	109.20	110.00	4,661,380
14th Mar 2025 (Fri)	108.40	109.60	107.80	109.60	3,502,526
13th Mar 2025 (Thu)	109.40	109.80	106.60	108.00	5,061,285
12th Mar 2025 (Wed)	111.00	111.00	109.40	110.00	4,087,856
11th Mar 2025 (Tue)	111.00	112.00	110.80	110.80	3,790,513
10th Mar 2025 (Mon)	110.20	111.40	109.40	110.40	6,813,038
7th Mar 2025 (Fri)	109.20	109.60	108.40	109.40	3,755,347
6th Mar 2025 (Thu)	112.00	112.00	108.80	109.20	4,983,056
5th Mar 2025 (Wed)	113.40	113.40	111.40	112.40	7,883,484
4th Mar 2025 (Tue)	113.40	114.20	112.40	114.20	6,638,586
3rd Mar 2025 (Mon)	111.80	113.40	111.20	113.40	7,536,872
28th Feb 2025 (Fri)	111.00	111.60	110.60	110.60	6,651,520
27th Feb 2025 (Thu)	111.40	111.40	110.40	110.80	4,379,565
26th Feb 2025 (Wed)	112.00	112.00	111.00	111.00	7,562,583

See more HICL Infrastructure price history

Date	Source	Headline
HICL Infrastructure (HICL) Regulatory News
25th Mar 2025 7:00 am	RNS	Transaction in Own Shares
24th Mar 2025 7:00 am	RNS	Transaction in Own Shares
21st Mar 2025 7:00 am	RNS	Transaction in Own Shares
19th Mar 2025 7:00 am	RNS	Transaction in Own Shares
18th Mar 2025 7:00 am	RNS	Transaction in Own Shares
17th Mar 2025 7:00 am	RNS	Transaction in Own Shares
14th Mar 2025 7:00 am	RNS	Transaction in Own Shares
13th Mar 2025 7:00 am	RNS	Transaction in Own Shares
12th Mar 2025 7:00 am	RNS	Transaction in Own Shares
10th Mar 2025 3:39 pm	RNS	Director/PDMR Shareholding

See more HICL Infrastructure regulatory news

FTSE 100 Latest

Value8,688.26

Change24.46