UK dividends calendar - next 7 days
23rd Sep 2025 13:50
| Price | 121.40p on 06-10-2025 at 18:50:06 |
|---|---|
| Change | -1.20p -0.98% |
| Buy | 122.00p |
| Sell | 121.00p |
| Last Trade: | Sell 1.00 at 121.41p |
| Day's Volume: | 2,902,189 |
| Last Close: | 121.40p |
| Open: | 122.60p |
| ISIN: | GB00BJLP1Y77 |
| Day's Range | 120.60p - 122.80p |
| 52wk Range: | 103.80p - 130.80p |
| Market Capitalisation: | £2.34b |
| VWAP: | 121.72131p |
| Shares in Issue: | 1.93b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
HICL Infrastructure (HICL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 121.41p | SI Trade Suspected SELL Trade |
16:47:04 - 06-Oct-25 |
| Sell* | 250,000 | 121.40p | Negotiated Trade |
16:43:15 - 06-Oct-25 |
| Sell* | 89,187 | 121.40p | Uncrossing Trade |
16:35:26 - 06-Oct-25 |
| Buy* | 4,111 | 121.60p | Ordinary |
16:29:45 - 06-Oct-25 |
| Sell* | 20,379 | 120.96p | Ordinary |
16:23:16 - 06-Oct-25 |
| Buy* | 9 | 121.52p | Ordinary |
16:19:59 - 06-Oct-25 |
| Buy* | 40 | 121.60p | SI Trade |
16:19:58 - 06-Oct-25 |
| Sell* | 30,000 | 121.1774p | Ordinary |
16:18:56 - 06-Oct-25 |
| Buy* | 20,498 | 121.3236p | Ordinary |
16:15:50 - 06-Oct-25 |
| Sell* | 8,500 | 120.96p | Ordinary |
16:13:45 - 06-Oct-25 |
HICL Infrastructure (HICL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Sep 2025 7:00 am | RNS | Transaction in Own Shares |