| Price | 122.40p on 09-04-2026 at 08:01:00 |
|---|---|
| Change | -0.40p -0.33% |
| Buy | 122.40p |
| Sell | 122.20p |
| Last Trade: | Buy 4.00 at 122.40p |
| Day's Volume: | 50,710 |
| Last Close: | 122.80p |
| Open: | 122.60p |
| ISIN: | GB00BJLP1Y77 |
| Day's Range | 121.80p - 122.60p |
| 52wk Range: | 107.20p - 126.80p |
| Market Capitalisation: | £2.31b |
| VWAP: | 122.25714p |
| Shares in Issue: | 1.89b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
HICL Infrastructure (HICL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 122.40p | SI Trade |
09:01:00 - 09-Apr-26 |
| Sell* | 8,000 | 122.26p | Ordinary |
08:58:26 - 09-Apr-26 |
| Unknown* | 4 | 122.40p | OTC Trade |
08:58:06 - 09-Apr-26 |
| Sell* | 1,034 | 122.26p | Ordinary |
08:56:39 - 09-Apr-26 |
| Buy* | 11 | 122.40p | Automatic Execution |
08:56:00 - 09-Apr-26 |
| Buy* | 1,213 | 122.20p | Automatic Execution |
08:54:59 - 09-Apr-26 |
| Sell* | 6 | 122.00p | Automatic Execution |
08:51:00 - 09-Apr-26 |
| Sell* | 2,800 | 122.06p | Ordinary |
08:46:04 - 09-Apr-26 |
| Buy* | 4 | 122.20p | Automatic Execution |
08:45:56 - 09-Apr-26 |
| Sell* | 1 | 121.80p | Automatic Execution |
08:44:44 - 09-Apr-26 |
HICL Infrastructure (HICL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Mar 2026 7:00 am | RNS | £52m incremental stake in Cross London Trains |
| 30th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Mar 2026 7:00 am | RNS | Disposal of HICL's A63 Motorway investment |
