Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hicl Inf. Share Price (HICL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 161.90on 23-01-2019 at 16:30:00
Change 0.20 0.12%
Buy 162.20
Sell 161.90
Buy / Sell HICL Shares
Last Trade: Sell 21,273 at 161.90p
Day's Volume: 953,708
Last Close: 161.70p
Open: 161.50p
ISIN: GB00B0T4LH64
Day's Range 161.20p - 162.60p
52wk Range: 133.00p - 164.50p
Market Capitalisation: £2,899m
VWAP: 161.755p
Shares in Issue: 1,791m

Recent Trades History Hicl Inf. (HICL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*21,273161.9017:10:02 - 23-Jan-19
Sell*16,056161.893Uncrossing Trade
17:05:04 - 23-Jan-19
Sell*170,922161.90Automatic Execution
16:35:08 - 23-Jan-19
Buy*245162.1016:29:55 - 23-Jan-19
Buy*1,950162.10Automatic Execution
16:29:03 - 23-Jan-19
Buy*2,878162.10Automatic Execution
16:28:53 - 23-Jan-19
Buy*104162.10Automatic Execution
16:28:53 - 23-Jan-19
Buy*1,931162.00Automatic Execution
16:27:54 - 23-Jan-19
Buy*1,384162.1016:27:13 - 23-Jan-19
Buy*1,089162.09Automatic Execution
16:26:24 - 23-Jan-19

Share Price History for Hicl Inf.

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)162.20163.20161.60162.501,643,774
21st Jan 2019 (Mon)162.60163.80162.50162.301,049,002
18th Jan 2019 (Fri)161.40163.60161.10161.001,413,910
17th Jan 2019 (Thu)160.90161.30160.40161.401,807,313
16th Jan 2019 (Wed)161.80161.80159.80160.003,664,497
15th Jan 2019 (Tue)163.10163.10160.00164.003,268,622
14th Jan 2019 (Mon)161.00164.50160.70162.002,194,246
11th Jan 2019 (Fri)161.90162.20160.80162.802,570,288
10th Jan 2019 (Thu)159.30163.40158.90159.008,257,238
9th Jan 2019 (Wed)158.00159.20158.00158.801,585,165
8th Jan 2019 (Tue)158.00159.80158.00158.704,799,370
7th Jan 2019 (Mon)158.50159.10158.50158.401,737,188
2nd Jan 2019 (Wed)155.50158.10155.50157.701,333,963
1st Jan 2019 (Tue)0.000.000.00157.700
31st Dec 2018 (Mon)157.40157.80157.10157.70386,687
28th Dec 2018 (Fri)156.50157.60155.00155.501,118,237
27th Dec 2018 (Thu)157.20157.20155.00156.30796,241
26th Dec 2018 (Wed)0.000.000.00156.300
25th Dec 2018 (Tue)0.000.000.00156.300
24th Dec 2018 (Mon)157.60158.00156.10156.30657,565

News about Hicl Inf. (HICL)

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered