UK dividends calendar - next 7 days
24th Dec 2024 11:18
| Price | 110.20p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | -1.80p -1.61% |
| Buy | 110.60p |
| Sell | 110.20p |
| Buy / Sell HICL Shares | |
| Last Trade: | Sell 23,289.00 at 110.20p |
| Day's Volume: | 2,666,826 |
| Last Close: | 110.20p |
| Open: | 113.00p |
| ISIN: | GB00BJLP1Y77 |
| Day's Range | 110.20p - 113.00p |
| 52wk Range: | 109.60p - 133.60p |
| Market Capitalisation: | £2,202m |
| VWAP: | 110.85515p |
| Shares in Issue: | 1,998m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History HICL Infrastructure (HICL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23,289 | 110.20p | SI Trade |
16:46:31 - 20-Jan-25 |
| Sell* | 208,185 | 110.20p | Uncrossing Trade |
16:35:07 - 20-Jan-25 |
| Sell* | 776 | 110.40p | Automatic Execution |
16:26:21 - 20-Jan-25 |
| Sell* | 1,506 | 110.40p | Automatic Execution |
16:26:21 - 20-Jan-25 |
| Sell* | 1,403 | 110.40p | Automatic Execution |
16:26:21 - 20-Jan-25 |
| Sell* | 1 | 110.40p | Automatic Execution |
16:26:21 - 20-Jan-25 |
| Sell* | 14,500 | 110.3453p | Ordinary |
16:19:08 - 20-Jan-25 |
| Sell* | 438 | 110.287p | Ordinary |
16:19:09 - 20-Jan-25 |
| Sell* | 3,285 | 110.40p | Automatic Execution |
16:16:19 - 20-Jan-25 |
| Sell* | 983 | 110.40p | Automatic Execution |
16:16:19 - 20-Jan-25 |