| Price | 110.60p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | -1.20p -1.07% |
| Buy | 110.80p |
| Sell | 110.40p |
| Buy / Sell HICL Shares | |
| Last Trade: | Sell 271,217.00 at 110.60p |
| Day's Volume: | 3,649,037 |
| Last Close: | 110.60p |
| Open: | 113.20p |
| ISIN: | GB00BJLP1Y77 |
| Day's Range | 110.40p - 113.20p |
| 52wk Range: | 107.60p - 133.60p |
| Market Capitalisation: | £2,204m |
| VWAP: | 111.42565p |
| Shares in Issue: | 1,993m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History HICL Infrastructure (HICL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 271,217 | 110.60p | Uncrossing Trade |
16:35:15 - 21-Feb-25 |
| Buy* | 493 | 110.80p | Automatic Execution |
16:29:58 - 21-Feb-25 |
| Sell* | 6,134 | 110.40p | Automatic Execution |
16:29:55 - 21-Feb-25 |
| Sell* | 4,000 | 110.40p | Automatic Execution |
16:29:55 - 21-Feb-25 |
| Buy* | 459 | 110.661p | Suspected BUY Trade |
16:25:54 - 21-Feb-25 |
| Sell* | 16,570 | 110.40p | Ordinary |
16:25:33 - 21-Feb-25 |
| Sell* | 1,103 | 110.60p | Automatic Execution |
16:24:38 - 21-Feb-25 |
| Sell* | 58,000 | 110.60p | Ordinary |
16:24:28 - 21-Feb-25 |
| Buy* | 36 | 111.00p | SI Trade |
16:21:54 - 21-Feb-25 |
| Sell* | 284,946 | 110.00p | Negotiated Trade |
16:21:48 - 21-Feb-25 |
