Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HICL Infrastructure (HICL) Share Price

Price 122.40p on 09-04-2026 at 09:34:26
Change -0.40p -0.33%
Buy 122.80p
Sell 122.40p
Last Trade: Buy 807.00 at 122.6797p
Day's Volume: 329,393
Last Close: 122.80p
Open: 122.60p
ISIN: GB00BJLP1Y77
Day's Range 121.80p - 122.60p
52wk Range: 107.20p - 126.80p
Market Capitalisation: £2.31b
VWAP: 122.48101p
Shares in Issue: 1.89b

HICL Infrastructure (HICL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 807 122.6797p Ordinary
10:34:26 - 09-Apr-26
Buy* 1,619 122.6378p Ordinary
10:25:31 - 09-Apr-26
Sell* 18,913 122.5735p Ordinary
10:24:45 - 09-Apr-26
Sell* 3,500 122.5996p Ordinary
10:24:26 - 09-Apr-26
Unknown* 2,300 122.60p Ordinary
10:23:16 - 09-Apr-26
Buy* 39,662 122.6004p Ordinary
10:22:06 - 09-Apr-26
Buy* 4,800 122.6494p Ordinary
10:19:20 - 09-Apr-26
Buy* 218 122.80p SI Trade
10:19:09 - 09-Apr-26
Buy* 4,225 122.6002p Ordinary
10:17:19 - 09-Apr-26
Buy* 2,451 122.6004p Ordinary
10:14:06 - 09-Apr-26
See more HICL Infrastructure trades

HICL Infrastructure (HICL) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 124.00 125.00 121.20 122.80 8,663,953
7th Apr 2026 (Tue) 122.00 123.60 121.80 122.20 6,769,436
6th Apr 2026 (Mon) 121.60 121.60 121.60 121.60 0
3rd Apr 2026 (Fri) 121.60 121.60 121.60 121.60 0
2nd Apr 2026 (Thu) 120.00 121.60 119.20 121.60 5,290,321
1st Apr 2026 (Wed) 119.00 120.80 118.60 120.20 5,246,291
31st Mar 2026 (Tue) 117.20 119.40 117.20 118.60 8,016,561
30th Mar 2026 (Mon) 117.40 118.00 116.80 117.20 5,449,826
27th Mar 2026 (Fri) 118.00 119.40 117.20 118.00 7,358,432
26th Mar 2026 (Thu) 116.20 119.40 115.20 119.40 6,650,224
25th Mar 2026 (Wed) 117.20 119.60 115.20 116.20 9,064,156
24th Mar 2026 (Tue) 117.00 117.00 114.40 114.40 4,519,585
23rd Mar 2026 (Mon) 118.40 118.40 114.60 116.40 5,720,942
20th Mar 2026 (Fri) 120.20 120.40 118.20 118.40 9,693,402
19th Mar 2026 (Thu) 121.00 121.40 119.00 119.00 5,004,191
18th Mar 2026 (Wed) 122.20 123.00 121.20 121.20 3,297,686
17th Mar 2026 (Tue) 121.00 122.80 120.20 122.00 7,375,076
16th Mar 2026 (Mon) 121.80 121.80 120.60 120.80 4,602,021
13th Mar 2026 (Fri) 121.80 122.20 121.00 121.80 2,434,226
12th Mar 2026 (Thu) 121.80 121.80 120.20 121.80 5,223,732
11th Mar 2026 (Wed) 120.80 121.80 119.20 121.80 5,498,824
10th Mar 2026 (Tue) 118.80 120.80 118.80 120.80 3,597,921
9th Mar 2026 (Mon) 117.40 118.80 116.00 118.40 4,650,351
See more HICL Infrastructure price history

HICL Infrastructure (HICL) Regulatory News

Date Source Headline
8th Apr 2026 7:00 am RNS Transaction in Own Shares
7th Apr 2026 7:00 am RNS Transaction in Own Shares
2nd Apr 2026 7:00 am RNS Transaction in Own Shares
1st Apr 2026 7:00 am RNS Transaction in Own Shares
31st Mar 2026 7:00 am RNS Transaction in Own Shares
30th Mar 2026 7:00 am RNS £52m incremental stake in Cross London Trains
30th Mar 2026 7:00 am RNS Transaction in Own Shares
27th Mar 2026 7:00 am RNS Transaction in Own Shares
26th Mar 2026 7:00 am RNS Transaction in Own Shares
25th Mar 2026 7:00 am RNS Disposal of HICL's A63 Motorway investment
See more HICL Infrastructure regulatory news

HICL Infrastructure (HICL) Share News

HICL Infrastructure doubles stake in Thameslink trains to 13%

30th Mar 2026 10:06

(Alliance News) - HICL Infrastructure PLC on Monday said it has increased its stake in Cross London Trains to just over 13% from 6.5% for around GBP52 million. Read More

LONDON BROKER RATINGS: Goldman Sachs raises Land Securities to 'buy'

30th Mar 2026 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET MIDDAY: Shares rally on Middle East peace hopes

25th Mar 2026 12:18

(Alliance News) - Stock prices in London were firmly higher at midday Wednesday, though gains trailed those seen in Europe, as optimism grew that tensions in the Middle East could begin to ease. Read More

WINNERS & LOSERS: Sector scrutiny hits Experian; housebuilders climb

25th Mar 2026 11:40

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

HICL Infrastructure sells French motorway investment at 20% premium

25th Mar 2026 10:06

(Alliance News) - HICL Infrastructure PLC on Wednesday said it disposed of its stake in a French motorway after holding the investment for almost a decade. Read More

See more HICL Infrastructure news
FTSE 100 Latest
Value10,570.79
Change-38.09

Login to your account

Forgot Password?

Not Registered