Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HICL Infrastructure (HICL) Share Price

Price 117.80p on 07-01-2026 at 19:40:06
Change 1.80p 1.55%
Buy 118.40p
Sell 117.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 69,099.00 at 117.80p
Day's Volume: 4,267,392
Last Close: 117.80p
Open: 117.00p
ISIN: GB00BJLP1Y77
Day's Range 115.80p - 118.40p
52wk Range: 103.80p - 126.80p
Market Capitalisation: £2.24b
VWAP: 116.94511p
Shares in Issue: 1.90b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

HICL Infrastructure (HICL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 69,099 117.80p Uncrossing Trade
 16:35:07 - 07-Jan-26
Buy* 2,145 118.10p Ordinary
 16:29:52 - 07-Jan-26
Sell* 1,476 118.00p SI Trade
 16:29:05 - 07-Jan-26
Sell* 4,250 118.1876p Ordinary
 16:28:25 - 07-Jan-26
Sell* 2,127 118.20p SI Trade
 16:27:14 - 07-Jan-26
Unknown* 376 118.20p OTC Trade
 16:26:59 - 07-Jan-26
Sell* 376 118.20p SI Trade
 16:26:59 - 07-Jan-26
Sell* 1,345 118.00p SI Trade
 16:24:29 - 07-Jan-26
Buy* 181 118.20p Automatic Execution
 16:24:28 - 07-Jan-26
Buy* 2,104 118.20p Automatic Execution
 16:24:28 - 07-Jan-26
See more HICL Infrastructure trades

HICL Infrastructure (HICL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 117.00 118.40 115.80 117.80 4,267,392
6th Jan 2026 (Tue) 116.60 117.00 115.60 116.00 4,000,588
5th Jan 2026 (Mon) 116.60 116.60 115.20 116.00 4,605,919
2nd Jan 2026 (Fri) 116.20 116.40 115.20 115.80 1,487,495
1st Jan 2026 (Thu) 116.40 116.40 116.40 116.40 0
31st Dec 2025 (Wed) 117.40 117.40 116.20 116.40 1,053,466
30th Dec 2025 (Tue) 117.60 117.60 115.60 116.80 1,705,115
29th Dec 2025 (Mon) 115.20 116.20 115.00 115.60 1,330,327
26th Dec 2025 (Fri) 114.60 114.60 114.60 114.60 0
25th Dec 2025 (Thu) 114.60 114.60 114.60 114.60 0
24th Dec 2025 (Wed) 117.60 117.60 114.60 114.60 648,693
23rd Dec 2025 (Tue) 117.60 117.60 115.20 115.20 2,331,486
22nd Dec 2025 (Mon) 116.80 117.00 115.20 115.80 2,772,523
19th Dec 2025 (Fri) 117.20 117.20 115.60 115.80 5,262,376
18th Dec 2025 (Thu) 118.20 118.20 116.40 117.00 3,113,267
17th Dec 2025 (Wed) 117.20 118.40 116.60 117.00 11,466,524
16th Dec 2025 (Tue) 118.80 118.80 116.80 116.80 5,647,270
15th Dec 2025 (Mon) 118.20 118.20 117.60 117.60 3,704,072
12th Dec 2025 (Fri) 117.40 117.80 117.00 117.40 3,671,023
11th Dec 2025 (Thu) 118.60 118.60 116.80 117.00 5,575,053
10th Dec 2025 (Wed) 117.80 118.40 117.40 118.00 4,097,884
9th Dec 2025 (Tue) 117.80 118.20 117.00 117.80 4,844,478
8th Dec 2025 (Mon) 119.20 120.20 117.80 118.00 7,789,833
See more HICL Infrastructure price history

HICL Infrastructure (HICL) Regulatory News

Date Source Headline
19th Dec 2025 7:00 am RNS Transaction in Own Shares
19th Dec 2025 7:00 am RNS Transaction in Own Shares
18th Dec 2025 7:00 am RNS Transaction in Own Shares
17th Dec 2025 7:00 am RNS Transaction in Own Shares
16th Dec 2025 7:00 am RNS Transaction in Own Shares
15th Dec 2025 7:00 am RNS Transaction in Own Shares
12th Dec 2025 7:00 am RNS Transaction in Own Shares
11th Dec 2025 7:00 am RNS Transaction in Own Shares
10th Dec 2025 7:00 am RNS Transaction in Own Shares
9th Dec 2025 7:00 am RNS Transaction in Own Shares
See more HICL Infrastructure regulatory news

HICL Infrastructure (HICL) Share News

UK dividends calendar - next 7 days

24th Dec 2025 11:18

<p>&nbsp;<table style="width: 531px;" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="324" /> <col width="207" /> </colgroup><tbody><tr><td class="xl65" width="324" height="19"><strong>Thursday 25 December</strong></td><td width="207">&nbsp;</td></tr><tr><td class="xl66" height="19">no events scheduled&nbsp;</td><td>&nbsp;</td></tr><tr><td class="xl65" height="19"><strong>Friday 26 December</strong></td><td>&nbsp;</td></tr><tr><td class="xl66" height="19">no events scheduled&nbsp;</td><td>&nbsp;</td></tr><tr><td class="xl65" height="19"><strong>Monday 29 December</strong></td><td>&nbsp;</td></tr><tr><td class="xl64" height="19">British American Tobacco PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">BT Group PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Duke Capital Ltd</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Energean PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">Global Smaller Companies Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Gore Street Energy Storage Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">International Biotechnology Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">JPMorgan Japanese Investment Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Lowland Investment Company PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">MHA PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">Netcall PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">North American Income Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Octopus AIM VCT PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Schroder AsiaPacific Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Schroder Income Growth Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">US Solar Fund PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">Value and Indexed Property Income Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl67" height="19"><strong>Tuesday 30 December</strong></td><td>&nbsp;</td></tr><tr><td class="xl64" height="19">abrdn European Logistics Income PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">abrdn European Logistics Income PLC</td><td class="xl64">special dividend payment date</td></tr><tr><td class="xl64" height="19">FirstGroup PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">Foresight Environmental Infrastructure Ltd</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">Investec PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">JPMorgan Global Growth &amp; Income PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">Temple Bar Investment Trust PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">Triad Group PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl65" height="19"><strong>Wednesday 31 December</strong></td><td>&nbsp;</td></tr><tr><td class="xl64" height="19">Alliance Witan PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">CT UK Capital &amp; Income Investment Trust PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">Diversified Energy Company PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">HICL Infrastructure PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">Imperial Brands PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">NextEnergy Solar Fund Ltd</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">Renewables Infrastructure Group Ltd</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">Riverstone Credit Opportunities Income PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">VPC Specialty Lending Investments PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl66" height="19">&nbsp;</td><td>&nbsp;</td></tr><tr><td colspan="2" height="19">Comments and questions to [email protected]</td></tr><tr><td class="xl63" height="19">&nbsp;</td><td class="xl66">&nbsp;</td></tr><tr><td class="xl63" colspan="2" height="19">A full 14-day events calendar is provided each day with a subscription to Alliance News UK Professional.</td></tr></tbody></table></p> Read More

LONDON MARKET OPEN: Stocks slip as defence hit by Ukraine peace hopes

1st Dec 2025 09:01

(Alliance News) - Stock prices in London opened slightly lower on Monday, with defence shares under pressure after US President Donald Trump sounded optimistic about a potential Ukraine peace deal, while political scrutiny continued to build around UK Chancellor Rachel Reeves following last week's pre-budget speech. Read More

HICL withdraws from TRIG merger deal amid lack of investor support

1st Dec 2025 08:59

(Alliance News) - Renewables Infrastructure Group Ltd and HICL Infrastructure PLC on Monday said they will no longer proceed with their proposed combination, as HICL withdraws from the deal. Read More

LONDON BRIEFING: Shell forms Adura JV; HICL–TRIG deal collapses

1st Dec 2025 07:58

(Alliance News) - Shell completes the creation of Adura with Equinor as HICL and TRIG scrap their proposed merger, while Melrose sets out its CFO succession plans. Read More

HICL interim profit doubles as growth assets outperform

19th Nov 2025 11:38

(Alliance News) - HICL Infrastructure PLC on Wednesday said its half-year profit more than doubled after a significant rise in the company's investment income. Read More

See more HICL Infrastructure news
FTSE 100 Latest
Value10,048.21
Change-74.52

Login to your account

Forgot Password?

Not Registered