UK dividends calendar - next 7 days
21st Mar 2024 15:00
Price | 126.40p on 28-03-2024 | at 17:56:23
---|---|
Change | 0.60p 0.48% |
Buy | 126.40p |
Sell | 126.00p |
Buy / Sell HICL Shares |
Last Trade: | Unknown 121.00 at 126.40p |
Day's Volume: | 4,028,247 |
Last Close: | 126.40p |
Open: | 126.80p |
ISIN: | GB00BJLP1Y77 |
Day's Range | 125.40p - 126.80p |
52wk Range: | 117.20p - 158.60p |
Market Capitalisation: | £2,568m |
VWAP: | 125.84722p |
Shares in Issue: | 2,031m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History HICL Infrastructure (HICL) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 121 | 126.40p | Currency Conversion OTC Trade |
17:55:35 - 28-Mar-24 |
Unknown* | 3,064 | 126.413p | Currency Conversion OTC Trade |
17:54:55 - 28-Mar-24 |
Unknown* | 8 | 126.213p | Currency Conversion OTC Trade |
17:54:55 - 28-Mar-24 |
Unknown* | 1 | 126.213p | Currency Conversion OTC Trade |
17:54:55 - 28-Mar-24 |
Unknown* | 55,163 | 125.811p | Currency Conversion OTC Trade |
17:27:50 - 28-Mar-24 |
Unknown* | 8,930 | 126.406p | Currency Conversion OTC Trade |
16:56:18 - 28-Mar-24 |
Buy* | 40,000 | 126.40p | Ordinary |
16:36:48 - 28-Mar-24 |
Buy* | 204,360 | 126.40p | Suspected BUY Trade |
16:35:24 - 28-Mar-24 |
Buy* | 132 | 126.20p | Automatic Execution |
16:29:40 - 28-Mar-24 |
Buy* | 84 | 126.20p | Automatic Execution |
16:29:37 - 28-Mar-24 |