Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HICL Infrastructure (HICL) Share Price

Intraday
Historical

Price	119.00p on 19-03-2026 at 19:30:06
Change	-2.20p -1.82%
Buy	119.80p
Sell	119.40p

Last Trade:	Sell 3,426.00 at 119.00p
Day's Volume:	5,004,191
Last Close:	119.00p
Open:	121.00p
ISIN:	GB00BJLP1Y77

Day's Range	119.00p - 121.40p
52wk Range:	103.80p - 126.80p
Market Capitalisation:	£2.26b
VWAP:	120.20701p
Shares in Issue:	1.90b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HICL Infrastructure (HICL) Latest Trades
Sell*	3,426	119.00p	Automatic Execution	16:39:24 - 19-Mar-26
Sell*	5,478	119.00p	Automatic Execution	16:39:24 - 19-Mar-26
Sell*	550,786	119.00p	Uncrossing Trade	16:35:17 - 19-Mar-26
Buy*	2,840	119.80p	Automatic Execution	16:28:46 - 19-Mar-26
Unknown*	130	119.60p	SI Trade	16:26:39 - 19-Mar-26
Sell*	2,200	119.60p	Automatic Execution	16:26:39 - 19-Mar-26
Sell*	50,000	119.60p	Automatic Execution	16:26:39 - 19-Mar-26
Sell*	3,572	119.60p	Automatic Execution	16:26:39 - 19-Mar-26
Buy*	1,298	119.80p	Automatic Execution	16:26:09 - 19-Mar-26
Buy*	360	119.80p	Automatic Execution	16:26:09 - 19-Mar-26

See more HICL Infrastructure trades

HICL Infrastructure (HICL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Mar 2026 (Thu)	121.00	121.40	119.00	119.00	5,004,191
18th Mar 2026 (Wed)	122.20	123.00	121.20	121.20	3,297,686
17th Mar 2026 (Tue)	121.00	122.80	120.20	122.00	7,375,076
16th Mar 2026 (Mon)	121.80	121.80	120.60	120.80	4,602,021
13th Mar 2026 (Fri)	121.80	122.20	121.00	121.80	2,434,226
12th Mar 2026 (Thu)	121.80	121.80	120.20	121.80	5,223,732
11th Mar 2026 (Wed)	120.80	121.80	119.20	121.80	5,498,824
10th Mar 2026 (Tue)	118.80	120.80	118.80	120.80	3,597,921
9th Mar 2026 (Mon)	117.40	118.80	116.00	118.40	4,650,351
6th Mar 2026 (Fri)	121.00	121.00	117.00	117.60	11,349,679
5th Mar 2026 (Thu)	120.80	120.80	119.00	119.80	3,612,629
4th Mar 2026 (Wed)	120.00	121.80	119.80	121.40	3,522,790
3rd Mar 2026 (Tue)	121.80	121.80	119.20	119.80	7,490,633
2nd Mar 2026 (Mon)	123.40	123.40	120.60	122.00	5,000,891
27th Feb 2026 (Fri)	122.40	124.20	122.20	123.80	3,969,026
26th Feb 2026 (Thu)	120.80	122.40	120.40	122.20	4,238,210
25th Feb 2026 (Wed)	122.00	122.80	120.20	120.40	10,302,584
24th Feb 2026 (Tue)	121.40	122.00	121.00	121.40	4,527,579
23rd Feb 2026 (Mon)	121.20	121.20	120.60	121.00	4,632,748
20th Feb 2026 (Fri)	120.80	121.40	120.20	120.60	3,379,765

See more HICL Infrastructure price history

Date	Source	Headline
HICL Infrastructure (HICL) Regulatory News
19th Mar 2026 7:00 am	RNS	Transaction in Own Shares
18th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
12th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 4:07 pm	RNS	Holding(s) in Company

See more HICL Infrastructure regulatory news

HICL Infrastructure (HICL) Share News

HICL backs dividend targets, continues shareholder consultation

4th Mar 2026 10:43

(Alliance News) - HICL Infrastructure PLC on Wednesday reiterated its dividend outlook for the full year ending this month, noting its portfolio is performing in line with expectations. Read More

UK dividends calendar - next 7 days

24th Dec 2025 11:18

<p> <table style="width: 531px;" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="324" /> <col width="207" /> </colgroup><tbody><tr><td class="xl65" width="324" height="19"><strong>Thursday 25 December</strong></td><td width="207"> </td></tr><tr><td class="xl66" height="19">no events scheduled </td><td> </td></tr><tr><td class="xl65" height="19"><strong>Friday 26 December</strong></td><td> </td></tr><tr><td class="xl66" height="19">no events scheduled </td><td> </td></tr><tr><td class="xl65" height="19"><strong>Monday 29 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">British American Tobacco PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">BT Group PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Duke Capital Ltd</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Energean PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Global Smaller Companies Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Gore Street Energy Storage Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">International Biotechnology Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">JPMorgan Japanese Investment Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Lowland Investment Company PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">MHA PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Netcall PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">North American Income Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Octopus AIM VCT PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Schroder AsiaPacific Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Schroder Income Growth Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">US Solar Fund PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Value and Indexed Property Income Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl67" height="19"><strong>Tuesday 30 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">abrdn European Logistics Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">abrdn European Logistics Income PLC</td><td class="xl64">special dividend payment date</td></tr><tr><td class="xl64" height="19">FirstGroup PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Foresight Environmental Infrastructure Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Investec PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">JPMorgan Global Growth & Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Temple Bar Investment Trust PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Triad Group PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl65" height="19"><strong>Wednesday 31 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">Alliance Witan PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">CT UK Capital & Income Investment Trust PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Diversified Energy Company PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">HICL Infrastructure PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Imperial Brands PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">NextEnergy Solar Fund Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Renewables Infrastructure Group Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Riverstone Credit Opportunities Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">VPC Specialty Lending Investments PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl66" height="19"> </td><td> </td></tr><tr><td colspan="2" height="19">Comments and questions to [email protected]</td></tr><tr><td class="xl63" height="19"> </td><td class="xl66"> </td></tr><tr><td class="xl63" colspan="2" height="19">A full 14-day events calendar is provided each day with a subscription to Alliance News UK Professional.</td></tr></tbody></table></p> Read More

LONDON MARKET OPEN: Stocks slip as defence hit by Ukraine peace hopes

1st Dec 2025 09:01

(Alliance News) - Stock prices in London opened slightly lower on Monday, with defence shares under pressure after US President Donald Trump sounded optimistic about a potential Ukraine peace deal, while political scrutiny continued to build around UK Chancellor Rachel Reeves following last week's pre-budget speech. Read More

HICL withdraws from TRIG merger deal amid lack of investor support

1st Dec 2025 08:59

(Alliance News) - Renewables Infrastructure Group Ltd and HICL Infrastructure PLC on Monday said they will no longer proceed with their proposed combination, as HICL withdraws from the deal. Read More

LONDON BRIEFING: Shell forms Adura JV; HICL–TRIG deal collapses

1st Dec 2025 07:58

(Alliance News) - Shell completes the creation of Adura with Equinor as HICL and TRIG scrap their proposed merger, while Melrose sets out its CFO succession plans. Read More

See more HICL Infrastructure news

FTSE 100 Latest

Value10,063.50

Change-241.79

HICL Infrastructure (HICL) Share Price

Login to your account