| Price | 122.40p on 09-04-2026 at 09:34:26 |
|---|---|
| Change | -0.40p -0.33% |
| Buy | 122.80p |
| Sell | 122.40p |
| Last Trade: | Buy 807.00 at 122.6797p |
| Day's Volume: | 329,393 |
| Last Close: | 122.80p |
| Open: | 122.60p |
| ISIN: | GB00BJLP1Y77 |
| Day's Range | 121.80p - 122.60p |
| 52wk Range: | 107.20p - 126.80p |
| Market Capitalisation: | £2.31b |
| VWAP: | 122.48101p |
| Shares in Issue: | 1.89b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
HICL Infrastructure (HICL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 807 | 122.6797p | Ordinary |
10:34:26 - 09-Apr-26 |
| Buy* | 1,619 | 122.6378p | Ordinary |
10:25:31 - 09-Apr-26 |
| Sell* | 18,913 | 122.5735p | Ordinary |
10:24:45 - 09-Apr-26 |
| Sell* | 3,500 | 122.5996p | Ordinary |
10:24:26 - 09-Apr-26 |
| Unknown* | 2,300 | 122.60p | Ordinary |
10:23:16 - 09-Apr-26 |
| Buy* | 39,662 | 122.6004p | Ordinary |
10:22:06 - 09-Apr-26 |
| Buy* | 4,800 | 122.6494p | Ordinary |
10:19:20 - 09-Apr-26 |
| Buy* | 218 | 122.80p | SI Trade |
10:19:09 - 09-Apr-26 |
| Buy* | 4,225 | 122.6002p | Ordinary |
10:17:19 - 09-Apr-26 |
| Buy* | 2,451 | 122.6004p | Ordinary |
10:14:06 - 09-Apr-26 |
HICL Infrastructure (HICL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Mar 2026 7:00 am | RNS | £52m incremental stake in Cross London Trains |
| 30th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Mar 2026 7:00 am | RNS | Disposal of HICL's A63 Motorway investment |
