| Price | 120.00p on 21-11-2024 at 09:21:36 |
|---|---|
| Change | -1.20p -0.99% |
| Buy | 120.40p |
| Sell | 119.60p |
| Buy / Sell HICL Shares | |
| Last Trade: | Sell 20,000.00 at 119.88p |
| Day's Volume: | 409,125 |
| Last Close: | 121.20p |
| Open: | 120.00p |
| ISIN: | GB00BJLP1Y77 |
| Day's Range | 120.00p - 120.00p |
| 52wk Range: | 119.20p - 140.40p |
| Market Capitalisation: | £2,413m |
| VWAP: | 119.91466p |
| Shares in Issue: | 2,011m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History HICL Infrastructure (HICL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 119.88p | Ordinary |
09:21:34 - 21-Nov-24 |
| Sell* | 2,525 | 119.9141p | Ordinary |
09:20:29 - 21-Nov-24 |
| Sell* | 750 | 119.9151p | Ordinary |
09:20:15 - 21-Nov-24 |
| Sell* | 11,390 | 119.9222p | Ordinary |
09:18:38 - 21-Nov-24 |
| Sell* | 1,657 | 119.9165p | Ordinary |
09:17:10 - 21-Nov-24 |
| Sell* | 725 | 119.92p | Ordinary |
09:16:10 - 21-Nov-24 |
| Sell* | 1,000 | 119.8827p | Ordinary |
09:15:41 - 21-Nov-24 |
| Sell* | 2,084 | 119.92p | Ordinary |
09:15:33 - 21-Nov-24 |
| Sell* | 25,000 | 119.70p | Ordinary |
09:13:29 - 21-Nov-24 |
| Sell* | 7,740 | 119.92p | Ordinary |
09:13:04 - 21-Nov-24 |
