Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HICL Infrastructure (HICL) Share Price

Price 111.60p on 25-11-2025 at 07:50:11
Change -0.40p -0.36%
Buy 112.00p
Sell 111.40p
Last Trade: Sell 16,000.00 at 111.60p
Day's Volume: 0
Last Close: 111.60p
Open: 112.00p
ISIN: GB00BJLP1Y77
Day's Range 111.40p - 113.40p
52wk Range: 103.80p - 126.80p
Market Capitalisation: £2.14b
VWAP: 0.00p
Shares in Issue: 1.91b

HICL Infrastructure (HICL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16,000 111.60p Automatic Execution
16:36:49 - 24-Nov-25
Sell* 1,097,238 111.60p Uncrossing Trade
16:35:09 - 24-Nov-25
Buy* 252 111.60p SI Trade
16:29:30 - 24-Nov-25
Buy* 100 111.60p Automatic Execution
16:29:19 - 24-Nov-25
Buy* 26,858 111.60p Ordinary
16:28:26 - 24-Nov-25
Sell* 1,395 111.40p SI Trade
16:27:53 - 24-Nov-25
Buy* 32 111.60p Automatic Execution
16:25:06 - 24-Nov-25
Buy* 68 111.60p Automatic Execution
16:25:06 - 24-Nov-25
Buy* 1,979 111.60p Automatic Execution
16:23:46 - 24-Nov-25
Buy* 2,141 111.60p Automatic Execution
16:22:15 - 24-Nov-25
See more HICL Infrastructure trades

HICL Infrastructure (HICL) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Nov 2025 (Tue) 112.00 113.40 111.40 111.60 0
24th Nov 2025 (Mon) 112.00 113.40 111.40 111.60 11,476,679
21st Nov 2025 (Fri) 110.00 112.40 109.60 112.00 13,356,236
20th Nov 2025 (Thu) 109.00 110.00 108.80 109.80 23,719,417
19th Nov 2025 (Wed) 109.20 110.00 108.60 109.00 8,746,987
18th Nov 2025 (Tue) 109.40 109.80 107.20 109.20 7,875,986
17th Nov 2025 (Mon) 113.80 113.80 107.60 110.00 17,768,759
14th Nov 2025 (Fri) 116.20 118.20 114.60 117.80 8,179,616
13th Nov 2025 (Thu) 118.00 118.00 116.40 116.40 2,644,332
12th Nov 2025 (Wed) 117.80 118.40 117.60 117.60 3,082,716
11th Nov 2025 (Tue) 116.80 118.00 116.80 117.40 3,483,175
10th Nov 2025 (Mon) 116.40 117.40 115.80 116.60 4,605,074
7th Nov 2025 (Fri) 116.80 117.00 115.80 115.80 3,602,017
6th Nov 2025 (Thu) 118.80 119.00 116.00 116.20 16,703,626
5th Nov 2025 (Wed) 117.60 119.40 117.40 118.80 10,164,951
4th Nov 2025 (Tue) 118.00 118.00 117.00 117.00 6,821,656
3rd Nov 2025 (Mon) 119.80 121.20 118.00 118.20 3,407,775
31st Oct 2025 (Fri) 119.60 120.60 118.80 120.00 3,645,155
30th Oct 2025 (Thu) 119.40 119.60 117.60 118.80 4,854,674
29th Oct 2025 (Wed) 122.00 122.00 119.80 119.80 4,046,683
28th Oct 2025 (Tue) 121.40 121.60 120.40 120.80 3,422,838
27th Oct 2025 (Mon) 121.40 122.20 120.80 120.80 3,956,708
See more HICL Infrastructure price history

HICL Infrastructure (HICL) Regulatory News

Date Source Headline
24th Nov 2025 7:00 am RNS Transaction in Own Shares
21st Nov 2025 7:00 am RNS Transaction in Own Shares
20th Nov 2025 7:00 am RNS Transaction in Own Shares
19th Nov 2025 7:00 am RNS Interim Results for the six months ended 30 Sep 25
18th Nov 2025 12:20 pm RNS Second Quarterly Interim Dividend
17th Nov 2025 7:00 am RNS Combination of HICL and TRIG
17th Nov 2025 7:00 am RNS Transaction in Own Shares
14th Nov 2025 7:00 am RNS Rescheduling Notice of 2025 Interim Results
14th Nov 2025 7:00 am RNS Transaction in Own Shares
13th Nov 2025 7:00 am RNS Transaction in Own Shares
See more HICL Infrastructure regulatory news

HICL Infrastructure (HICL) Share News

HICL interim profit doubles as growth assets outperform

19th Nov 2025 11:38

(Alliance News) - HICL Infrastructure PLC on Wednesday said its half-year profit more than doubled after a significant rise in the company's investment income. Read More

LONDON BROKER RATINGS: JPMorgan cuts Renewables Infrastructure, HICL

19th Nov 2025 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: FTSE 100 falters ahead of inflation print, Nvidia

17th Nov 2025 17:00

(Alliance News) - The FTSE 100 closed lower on Monday as investors look ahead to UK inflation data, US nonfarm payrolls figures and results from chip maker Nvidia later this week. Read More

HICL and Renewables Infrastructure seek to "broaden appeal" via merger

17th Nov 2025 08:42

(Alliance News) - HICL Infrastructure PLC on Monday said it has agreed a combination with Renewables Infrastructure Group Ltd, creating an investment firm with net assets above GBP5.3 billion, putting it on course for possible entry to the FTSE 100. Read More

LONDON BRIEFING: DCC sets out return; investors HICL-TRIG to combine

17th Nov 2025 07:49

(Alliance News) - DCC announces plans for a tender offer to return GBP600 million to shareholders, while investors HICL Infrastructure and Renewables Infrastructure Group have agreed to join forces. Elsewhere, THG announced a Snickers-themed partnership with confectionery firm Mars. Read More

See more HICL Infrastructure news
FTSE 100 Latest
Value9,534.91
Change0.00

Login to your account

Forgot Password?

Not Registered