Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HICL Infrastructure (HICL)

Price 126.40p on 28-03-2024 at 17:56:23
Change 0.60p 0.48%
Buy 126.40p
Sell 126.00p
Buy / Sell HICL Shares
Last Trade: Unknown 121.00 at 126.40p
Day's Volume: 4,028,247
Last Close: 126.40p
Open: 126.80p
ISIN: GB00BJLP1Y77
Day's Range 125.40p - 126.80p
52wk Range: 117.20p - 158.60p
Market Capitalisation: £2,568m
VWAP: 125.84722p
Shares in Issue: 2,031m

Recent Trades History HICL Infrastructure (HICL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 121 126.40p Currency Conversion
OTC Trade
17:55:35 - 28-Mar-24
Unknown* 3,064 126.413p Currency Conversion
OTC Trade
17:54:55 - 28-Mar-24
Unknown* 8 126.213p Currency Conversion
OTC Trade
17:54:55 - 28-Mar-24
Unknown* 1 126.213p Currency Conversion
OTC Trade
17:54:55 - 28-Mar-24
Unknown* 55,163 125.811p Currency Conversion
OTC Trade
17:27:50 - 28-Mar-24
Unknown* 8,930 126.406p Currency Conversion
OTC Trade
16:56:18 - 28-Mar-24
Buy* 40,000 126.40p Ordinary
16:36:48 - 28-Mar-24
Buy* 204,360 126.40p Suspected BUY Trade
16:35:24 - 28-Mar-24
Buy* 132 126.20p Automatic Execution
16:29:40 - 28-Mar-24
Buy* 84 126.20p Automatic Execution
16:29:37 - 28-Mar-24

Share Price History for HICL Infrastructure

Time period:
to
Date Open High Low Close Volume

Share News for HICL Infrastructure

UK dividends calendar - next 7 days

21st Mar 2024 15:00

Read More

HICL Infrastructure set for target dividend amid "sold" performance

4th Mar 2024 10:48

(Alliance News) - HICL Infrastructure PLC on Monday said it showed "resilience" in the past few months, and noted the sale of Northwest Parkway which will fund a future buyback. Read More

LONDON MARKET MIDDAY: FTSE 100 takes hit from disappointing earnings

28th Feb 2024 11:52

(Alliance News) - Stock prices in London were lower at midday Wednesday, as investors nervously wait for some key US data. Read More

HICL sells US toll-road project; unveils GBP50 million buyback

28th Feb 2024 09:21

(Alliance News) - HICL Infrastructure PLC on Wednesday said it has sold its stake in a toll-road project, in order to help finance a GBP50 million share buyback. Read More

UK dividends calendar - next 7 days

22nd Feb 2024 14:23

Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered