| Price | 115.80p on 19-12-2025 at 19:40:06 |
|---|---|
| Change | -1.20p -1.03% |
| Buy | 116.40p |
| Sell | 116.00p |
| Last Trade: | Sell 12,888.00 at 115.80p |
| Day's Volume: | 5,262,376 |
| Last Close: | 115.80p |
| Open: | 117.20p |
| ISIN: | GB00BJLP1Y77 |
| Day's Range | 115.60p - 117.20p |
| 52wk Range: | 103.80p - 126.80p |
| Market Capitalisation: | £2.21b |
| VWAP: | 116.12136p |
| Shares in Issue: | 1.91b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
HICL Infrastructure (HICL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,888 | 115.80p | SI Trade |
16:47:10 - 19-Dec-25 |
| Sell* | 2,466,653 | 115.80p | Uncrossing Trade |
16:35:25 - 19-Dec-25 |
| Buy* | 1,250 | 116.40p | SI Trade |
16:27:40 - 19-Dec-25 |
| Sell* | 12,000 | 116.0811p | Ordinary |
16:24:33 - 19-Dec-25 |
| Sell* | 985 | 116.2817p | Ordinary |
16:14:54 - 19-Dec-25 |
| Sell* | 3,850 | 116.1042p | Ordinary |
16:10:31 - 19-Dec-25 |
| Sell* | 157 | 116.20p | Automatic Execution |
16:09:58 - 19-Dec-25 |
| Sell* | 13 | 116.20p | Automatic Execution |
16:09:58 - 19-Dec-25 |
| Sell* | 4,423 | 116.20p | Automatic Execution |
16:09:53 - 19-Dec-25 |
| Sell* | 20,000 | 116.3042p | Ordinary |
16:04:30 - 19-Dec-25 |
HICL Infrastructure (HICL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
