Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MJGleeson (GLE) Share Price

Price 394.00p on 16-01-2026 at 12:51:41
Change 9.00p 2.34%
Buy 400.00p
Sell 394.00p
Last Trade: Sell 1.00 at 394.00p
Day's Volume: 69,429
Last Close: 385.00p
Open: 384.00p
ISIN: GB00BRKD9Z53
Day's Range 384.00p - 400.00p
52wk Range: 320.00p - 538.00p
Market Capitalisation: £229.99m
VWAP: 396.55966p
Shares in Issue: 58.37m

MJGleeson (GLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 394.00p Automatic Execution
12:51:41 - 16-Jan-26
Buy* 160 400.00p Automatic Execution
12:48:00 - 16-Jan-26
Buy* 1,750 397.6375p Ordinary
12:37:19 - 16-Jan-26
Buy* 123 397.6375p Ordinary
12:32:38 - 16-Jan-26
Sell* 17 393.00p SI Trade
12:26:52 - 16-Jan-26
Sell* 5,000 395.00p Ordinary
11:49:59 - 16-Jan-26
Sell* 5,000 395.00p Ordinary
11:49:54 - 16-Jan-26
Buy* 1,000 397.9625p Ordinary
11:06:24 - 16-Jan-26
Sell* 2,000 394.9747p Ordinary
11:03:42 - 16-Jan-26
Sell* 76 392.00p SI Trade
10:58:08 - 16-Jan-26
See more MJGleeson trades

MJGleeson (GLE) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 384.00 400.00 384.00 385.00 69,429
15th Jan 2026 (Thu) 405.00 405.00 385.00 385.00 155,876
14th Jan 2026 (Wed) 417.00 417.00 409.00 409.00 28,654
13th Jan 2026 (Tue) 430.00 430.00 414.00 418.00 29,837
12th Jan 2026 (Mon) 420.00 427.00 418.00 427.00 37,039
9th Jan 2026 (Fri) 419.00 430.00 418.00 426.00 44,835
8th Jan 2026 (Thu) 427.00 427.00 410.00 418.00 20,036
7th Jan 2026 (Wed) 424.00 424.00 410.00 410.00 61,102
6th Jan 2026 (Tue) 430.00 430.00 411.00 411.00 42,522
5th Jan 2026 (Mon) 429.00 429.00 424.00 424.00 20,599
2nd Jan 2026 (Fri) 430.00 430.00 416.00 422.00 41,260
1st Jan 2026 (Thu) 420.00 420.00 420.00 420.00 0
31st Dec 2025 (Wed) 429.00 429.00 420.00 420.00 10,844
30th Dec 2025 (Tue) 413.00 430.00 413.00 425.00 79,180
29th Dec 2025 (Mon) 410.00 420.00 410.00 417.00 38,236
26th Dec 2025 (Fri) 415.00 415.00 415.00 415.00 0
25th Dec 2025 (Thu) 415.00 415.00 415.00 415.00 0
24th Dec 2025 (Wed) 410.00 415.00 405.00 415.00 25,457
23rd Dec 2025 (Tue) 405.00 420.00 405.00 420.00 73,612
22nd Dec 2025 (Mon) 407.00 407.00 397.00 405.00 47,717
19th Dec 2025 (Fri) 385.00 405.00 385.00 405.00 105,671
18th Dec 2025 (Thu) 393.00 400.00 393.00 399.00 21,328
17th Dec 2025 (Wed) 397.00 398.00 395.00 397.00 158,999
16th Dec 2025 (Tue) 399.00 400.00 395.00 397.00 19,535
See more MJGleeson price history

MJGleeson (GLE) Regulatory News

Date Source Headline
6th Jan 2026 4:40 pm RNS Director/PDMR Shareholding
9th Dec 2025 11:31 am RNS Director/PDMR Shareholding
25th Nov 2025 1:01 pm RNS Director/PDMR Shareholding
20th Nov 2025 3:25 pm RNS Holding(s) in Company
14th Nov 2025 2:46 pm RNS Result of AGM
14th Nov 2025 7:01 am RNS Appointment of Non-Executive Director
14th Nov 2025 7:00 am RNS AGM Trading Update
6th Nov 2025 5:09 pm RNS Director/PDMR Shareholding
24th Oct 2025 4:16 pm RNS Director/PDMR Shareholding
23rd Oct 2025 5:07 pm RNS Director/PDMR Shareholding
See more MJGleeson regulatory news

MJGleeson (GLE) Share News

SMALL-CAP WINNERS & LOSERS: Imaging Biometrics drops phase 2 plans

16th Jan 2026 10:53

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

MJ Gleeson expects to meet forecasts as order book grows, sales rise

16th Jan 2026 10:47

(Alliance News) - MJ Gleeson PLC on Friday said it expects to meet market expectations for the current financial year as it reported increased house sales in the first half. Read More

UK earnings, trading statements calendar - next 7 days

9th Jan 2026 11:05

Read More

LONDON BROKER RATINGS: Berenberg raises M&S; BofA cuts Barratt Redrow

9th Jan 2026 10:04

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK dividends calendar - next 7 days

14th Nov 2025 11:51

Read More

See more MJGleeson news
FTSE 100 Latest
Value10,234.95
Change-3.99

Login to your account

Forgot Password?

Not Registered