Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MJGleeson (GLE) Share Price

Price 237.50p on 12-05-2026 at 17:45:10
Change -11.00p -4.43%
Buy 241.00p
Sell 240.00p
Last Trade: Sell 22,487.00 at 237.50p
Day's Volume: 76,244
Last Close: 237.50p
Open: 246.00p
ISIN: GB00BRKD9Z53
Day's Range 237.50p - 247.50p
52wk Range: 225.00p - 538.00p
Market Capitalisation: £138.55m
VWAP: 241.65784p
Shares in Issue: 58.34m

MJGleeson (GLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22,487 237.50p Uncrossing Trade
16:35:09 - 12-May-26
Sell* 2 240.00p SI Trade
16:29:51 - 12-May-26
Sell* 219 240.00p Automatic Execution
16:29:39 - 12-May-26
Sell* 15 240.00p Automatic Execution
16:29:34 - 12-May-26
Sell* 54 240.00p Automatic Execution
16:29:33 - 12-May-26
Buy* 50 241.00p Automatic Execution
16:26:48 - 12-May-26
Buy* 198 241.00p Automatic Execution
16:26:48 - 12-May-26
Unknown* 0 241.00p SI Trade
16:21:24 - 12-May-26
Sell* 2 240.00p Automatic Execution
16:18:56 - 12-May-26
Buy* 308 241.00p Automatic Execution
16:11:41 - 12-May-26
See more MJGleeson trades

MJGleeson (GLE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 246.00 247.50 237.50 237.50 76,244
11th May 2026 (Mon) 251.00 251.00 245.00 248.50 35,428
8th May 2026 (Fri) 250.00 255.00 248.50 252.50 68,798
7th May 2026 (Thu) 245.50 250.50 244.00 250.00 36,570
6th May 2026 (Wed) 231.00 245.50 231.00 243.00 93,444
5th May 2026 (Tue) 255.00 255.00 233.50 234.00 113,619
4th May 2026 (Mon) 248.50 248.50 248.50 248.50 0
1st May 2026 (Fri) 234.50 254.50 233.50 248.50 266,885
30th Apr 2026 (Thu) 227.00 230.50 227.00 229.00 206,873
29th Apr 2026 (Wed) 233.00 234.50 225.00 227.50 100,414
28th Apr 2026 (Tue) 235.50 235.50 231.00 231.00 68,820
27th Apr 2026 (Mon) 236.00 239.00 235.00 238.00 132,720
24th Apr 2026 (Fri) 245.00 245.00 236.00 236.00 204,616
23rd Apr 2026 (Thu) 260.50 260.50 245.00 245.00 168,163
22nd Apr 2026 (Wed) 262.50 264.50 261.00 261.00 80,392
21st Apr 2026 (Tue) 272.00 272.00 261.50 263.00 104,022
20th Apr 2026 (Mon) 270.00 272.50 269.50 272.00 107,784
17th Apr 2026 (Fri) 274.00 274.00 267.00 273.50 98,072
16th Apr 2026 (Thu) 275.00 275.00 267.00 267.00 102,373
15th Apr 2026 (Wed) 270.00 270.00 268.00 270.00 67,875
14th Apr 2026 (Tue) 270.00 273.50 268.50 271.00 439,878
13th Apr 2026 (Mon) 276.50 276.50 268.00 268.50 118,972
See more MJGleeson price history

MJGleeson (GLE) Regulatory News

Date Source Headline
7th May 2026 4:36 pm RNS Director/PDMR Shareholding
7th May 2026 2:49 pm RNS Director/PDMR Shareholding
1st May 2026 7:00 am RNS Trading Update
23rd Apr 2026 7:00 am RNS Notice of Trading Updates and FY2026 Results
14th Apr 2026 9:34 am RNS Director/PDMR Shareholding
14th Apr 2026 9:33 am RNS Director/PDMR Shareholding
6th Mar 2026 3:19 pm RNS Director/PDMR Shareholding
2nd Mar 2026 4:04 pm RNS Holding(s) in Company
11th Feb 2026 7:00 am RNS Results for the half year ended 31 December 2025
9th Feb 2026 10:47 am RNS Director/PDMR Shareholding
See more MJGleeson regulatory news

MJGleeson (GLE) Share News

LONDON BROKER RATINGS: Citi cuts Severn Trent and United Utilities

5th May 2026 09:35

(Alliance News) - The following London-listed shares received analyst recommendations on Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: Oil price declines amid reports of new Iran offer

1st May 2026 17:05

(Alliance News) - The FTSE 100 closed down on Friday, but above early lows, while the oil price fell amid reports that Iran has made a new proposal amid stalled US peace talks. Read More

MJ Gleeson shares rise amid "resilient trading" for Gleeson Homes

1st May 2026 11:52

(Alliance News) - MJ Gleeson PLC on Friday said that Gleeson Homes traded resiliently amid modest build cost inflation since the start of 2026. Read More

LONDON BROKER RATINGS: Wells Fargo 'overweight' on Rolls-Royce

1st Apr 2026 10:10

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

UK dividends calendar - next 7 days

31st Mar 2026 14:27

Read More

See more MJGleeson news
FTSE 100 Latest
Value10,265.32
Change-4.11

Login to your account

Forgot Password?

Not Registered