Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MJGleeson (GLE) Share Price

Price 356.00p on 10-11-2025 at 17:45:05
Change 9.00p 2.59%
Buy 354.00p
Sell 352.00p
Last Trade: Sell 1,825.00 at 356.00p
Day's Volume: 44,531
Last Close: 356.00p
Open: 349.00p
ISIN: GB00BRKD9Z53
Day's Range 347.00p - 356.00p
52wk Range: 320.00p - 560.00p
Market Capitalisation: £207.81m
VWAP: 351.75576p
Shares in Issue: 58.37m

MJGleeson (GLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,825 356.00p Uncrossing Trade
16:35:22 - 10-Nov-25
Buy* 46 352.00p Automatic Execution
16:11:25 - 10-Nov-25
Buy* 49 352.00p Automatic Execution
16:11:25 - 10-Nov-25
Buy* 228 352.00p Automatic Execution
16:11:23 - 10-Nov-25
Buy* 3 352.00p Automatic Execution
16:11:23 - 10-Nov-25
Buy* 3 352.00p Automatic Execution
16:11:23 - 10-Nov-25
Buy* 2 352.00p Automatic Execution
16:11:23 - 10-Nov-25
Sell* 40 350.948p Negotiated Trade
15:46:34 - 10-Nov-25
Buy* 4 351.68p Ordinary
15:40:22 - 10-Nov-25
Buy* 1,149 351.68p Ordinary
15:31:08 - 10-Nov-25
See more MJGleeson trades

MJGleeson (GLE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2025 (Mon) 349.00 356.00 347.00 356.00 44,531
7th Nov 2025 (Fri) 348.00 350.00 345.00 347.00 77,883
6th Nov 2025 (Thu) 349.00 351.00 348.00 348.00 96,468
5th Nov 2025 (Wed) 370.00 370.00 348.00 350.00 52,516
4th Nov 2025 (Tue) 365.00 366.00 355.00 355.00 64,926
3rd Nov 2025 (Mon) 366.00 369.00 366.00 366.00 48,653
31st Oct 2025 (Fri) 358.00 369.00 358.00 369.00 33,673
30th Oct 2025 (Thu) 366.00 367.00 364.00 366.00 86,634
29th Oct 2025 (Wed) 368.00 369.00 366.00 366.00 121,750
28th Oct 2025 (Tue) 365.00 369.00 365.00 369.00 42,198
27th Oct 2025 (Mon) 360.00 369.00 360.00 365.00 77,836
24th Oct 2025 (Fri) 364.00 364.00 361.00 364.00 13,189
23rd Oct 2025 (Thu) 355.00 363.00 355.00 363.00 85,903
22nd Oct 2025 (Wed) 364.00 369.00 353.00 353.00 151,855
21st Oct 2025 (Tue) 371.00 373.00 360.00 360.00 150,228
20th Oct 2025 (Mon) 365.00 375.00 362.00 369.00 84,537
17th Oct 2025 (Fri) 354.00 363.00 347.00 359.00 54,351
16th Oct 2025 (Thu) 355.00 359.00 351.00 359.00 61,657
15th Oct 2025 (Wed) 359.00 364.00 353.00 364.00 70,530
14th Oct 2025 (Tue) 356.00 356.00 349.00 355.00 57,844
13th Oct 2025 (Mon) 358.00 359.00 346.00 350.00 69,286
See more MJGleeson price history

MJGleeson (GLE) Regulatory News

Date Source Headline
6th Nov 2025 5:09 pm RNS Director/PDMR Shareholding
24th Oct 2025 4:16 pm RNS Director/PDMR Shareholding
23rd Oct 2025 5:07 pm RNS Director/PDMR Shareholding
20th Oct 2025 4:09 pm RNS Director/PDMR Shareholding
17th Oct 2025 7:00 am RNS Notice of AGM
7th Oct 2025 3:18 pm RNS Director/PDMR Shareholding
22nd Sep 2025 5:01 pm RNS REPLACEMENT: Director/PDMR Shareholding
18th Sep 2025 7:00 am RNS-R Presentation on Engage Investor Platform
17th Sep 2025 4:23 pm RNS Director/PDMR Shareholding
16th Sep 2025 7:00 am RNS Audited results for the year ended 30 June 2025
See more MJGleeson regulatory news

MJGleeson (GLE) Share News

UK shareholder meetings calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

16th Oct 2025 15:10

Read More

LONDON BROKER RATINGS: Deutsche Bank Research cuts Eurowag to 'hold'

17th Sep 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

MJ Gleeson full-year profit declines, remains optimistic for new year

16th Sep 2025 11:40

(Alliance News) - MJ Gleeson PLC on Tuesday said its annual profit declined, as it reported "factors which stalled our momentum" but it expects to deliver "another robust performance" in the new year. Read More

SMALL-CAP WINNERS & LOSERS: SThree tumbles as net fees fall again

16th Sep 2025 10:15

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

See more MJGleeson news
FTSE 100 Latest
Value9,787.15
Change104.58

Login to your account

Forgot Password?

Not Registered