Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MJGleeson (GLE) Share Price

Price 470.00p on 28-03-2025 at 17:30:00
Change 0.00p 0%
Buy 484.50p
Sell 468.50p
Buy / Sell GLE Shares
Last Trade: Sell 1,908.00 at 470.00p
Day's Volume: 11,067
Last Close: 470.00p
Open: 470.00p
ISIN: GB00BRKD9Z53
Day's Range 470.00p - 470.00p
52wk Range: 439.50p - 654.00p
Market Capitalisation: £274m
VWAP: 471.47688p
Shares in Issue: 58m

MJGleeson (GLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,908 470.00p Uncrossing Trade
16:35:25 - 28-Mar-25
Sell* 99 470.00p Automatic Execution
16:29:29 - 28-Mar-25
Sell* 64 470.00p Automatic Execution
16:24:46 - 28-Mar-25
Sell* 900 470.42p Ordinary
15:23:55 - 28-Mar-25
Sell* 1 470.00p Automatic Execution
14:38:54 - 28-Mar-25
Sell* 2,750 470.00p Ordinary
14:37:54 - 28-Mar-25
Buy* 71 479.524p Ordinary
14:30:55 - 28-Mar-25
Sell* 425 468.50p Ordinary
13:07:40 - 28-Mar-25
Sell* 2,500 470.42p Ordinary
12:47:17 - 28-Mar-25
Buy* 2 479.54p Ordinary
12:28:31 - 28-Mar-25
See more MJGleeson trades

MJGleeson (GLE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 470.00 470.00 470.00 470.00 11,067
27th Mar 2025 (Thu) 478.50 478.50 470.00 470.00 11,319
26th Mar 2025 (Wed) 465.00 478.50 465.00 478.50 2,487
25th Mar 2025 (Tue) 484.50 484.50 478.00 478.00 49,032
24th Mar 2025 (Mon) 474.00 480.00 474.00 480.00 129,194
21st Mar 2025 (Fri) 485.00 485.00 485.00 485.00 19,951
20th Mar 2025 (Thu) 466.00 484.50 466.00 478.00 55,975
19th Mar 2025 (Wed) 484.50 484.50 477.00 477.00 4,083
18th Mar 2025 (Tue) 483.50 483.50 463.00 477.00 430,070
17th Mar 2025 (Mon) 484.50 484.50 465.50 475.50 31,079
14th Mar 2025 (Fri) 464.00 466.00 464.00 466.00 19,389
13th Mar 2025 (Thu) 465.00 469.50 465.00 466.00 33,305
12th Mar 2025 (Wed) 480.00 480.00 466.00 466.00 16,333
11th Mar 2025 (Tue) 460.00 465.00 460.00 465.00 113,577
10th Mar 2025 (Mon) 473.00 474.00 464.00 468.00 32,150
7th Mar 2025 (Fri) 475.00 475.00 466.00 466.00 27,587
6th Mar 2025 (Thu) 466.00 466.00 466.00 466.00 26,132
5th Mar 2025 (Wed) 478.50 478.50 470.00 470.00 36,567
4th Mar 2025 (Tue) 480.00 480.00 467.00 467.00 48,836
3rd Mar 2025 (Mon) 468.00 473.00 468.00 473.00 74,417
28th Feb 2025 (Fri) 482.00 482.50 459.00 466.00 124,897
See more MJGleeson price history

MJGleeson (GLE) Regulatory News

Date Source Headline
6th Mar 2025 4:52 pm RNS Director/PDMR Shareholding
5th Mar 2025 2:54 pm RNS Director/PDMR Shareholding
12th Feb 2025 4:14 pm RNS Director/PDMR Shareholding
11th Feb 2025 7:00 am RNS Results for the half year ended 31 December 2024
7th Feb 2025 11:51 am RNS Director/PDMR Shareholding
14th Jan 2025 7:00 am RNS Trading Update & Notice of Results
7th Jan 2025 4:28 pm RNS Director/PDMR Shareholding
9th Dec 2024 4:59 pm RNS Director/PDMR Shareholding
3rd Dec 2024 3:50 pm RNS Director/PDMR Shareholding
26th Nov 2024 3:34 pm RNS Director/PDMR Shareholding
See more MJGleeson regulatory news

MJGleeson (GLE) Share News

UK dividends calendar - next 7 days

28th Mar 2025 14:31

Read More

UK dividends calendar - next 7 days

27th Feb 2025 14:14

Read More

MJ Gleeson profit halves but "progressing significant opportunities"

11th Feb 2025 09:54

(Alliance News) - MJ Gleeson PLC on Tuesday said it is starting to reap the rewards from its restructured operations as it reported a dive in profit amid higher cost of sales. Read More

UK earnings, trading statements calendar - next 7 days

4th Feb 2025 14:22

Read More

SMALL-CAP WINNERS & LOSERS: Funding Circle forecasts full-year profit

14th Jan 2025 11:15

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

See more MJGleeson news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered