Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MJGleeson (GLE) Share Price

Price 520.00p on 30-05-2025 at 18:50:06
Change 8.00p 1.56%
Buy 530.00p
Sell 522.00p
Buy / Sell GLE Shares
Last Trade: Sell 33,252.00 at 520.00p
Day's Volume: 41,435
Last Close: 520.00p
Open: 516.00p
ISIN: GB00BRKD9Z53
Day's Range 516.00p - 530.00p
52wk Range: 436.00p - 654.00p
Market Capitalisation: £304m
VWAP: 520.04853p
Shares in Issue: 58m

MJGleeson (GLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33,252 520.00p Uncrossing Trade
16:35:01 - 30-May-25
Buy* 1 530.00p Automatic Execution
16:29:51 - 30-May-25
Buy* 1 530.00p Automatic Execution
16:29:51 - 30-May-25
Buy* 1 530.00p Automatic Execution
16:23:32 - 30-May-25
Buy* 643 526.00p SI Trade
16:19:21 - 30-May-25
Sell* 84 520.00p Automatic Execution
15:59:45 - 30-May-25
Sell* 15 524.00p Automatic Execution
15:24:22 - 30-May-25
Buy* 149 528.00p Automatic Execution
15:24:22 - 30-May-25
Buy* 2 528.00p SI Trade
14:54:48 - 30-May-25
Unknown* 7 522.00p OTC Trade
14:45:45 - 30-May-25
See more MJGleeson trades

MJGleeson (GLE) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 530.00 530.00 512.00 512.00 19,025
28th May 2025 (Wed) 524.00 530.00 518.00 530.00 92,805
27th May 2025 (Tue) 510.00 528.00 510.00 528.00 21,435
26th May 2025 (Mon) 502.00 502.00 502.00 502.00 0
23rd May 2025 (Fri) 530.00 530.00 502.00 502.00 7,206
22nd May 2025 (Thu) 510.00 524.00 510.00 524.00 13,202
21st May 2025 (Wed) 530.00 530.00 506.00 528.00 86,007
20th May 2025 (Tue) 524.00 538.00 524.00 538.00 27,620
19th May 2025 (Mon) 520.00 524.00 518.00 524.00 84,485
16th May 2025 (Fri) 514.00 520.00 510.00 514.00 16,194
15th May 2025 (Thu) 528.00 528.00 510.00 514.00 21,824
14th May 2025 (Wed) 512.00 512.00 508.00 512.00 264,414
13th May 2025 (Tue) 512.00 512.00 506.00 512.00 186,076
12th May 2025 (Mon) 524.00 524.00 510.00 510.00 16,615
9th May 2025 (Fri) 518.00 518.00 514.00 514.00 37,980
8th May 2025 (Thu) 520.00 528.00 516.00 518.00 88,297
7th May 2025 (Wed) 514.00 520.00 512.00 520.00 27,188
6th May 2025 (Tue) 490.00 524.00 490.00 524.00 124,713
5th May 2025 (Mon) 515.00 515.00 515.00 515.00 0
2nd May 2025 (Fri) 518.00 520.00 512.00 512.00 63,366
1st May 2025 (Thu) 506.00 518.00 506.00 518.00 55,138
30th Apr 2025 (Wed) 502.00 520.00 502.00 508.00 43,333
See more MJGleeson price history

MJGleeson (GLE) Regulatory News

Date Source Headline
7th May 2025 2:33 pm RNS Director/PDMR Shareholding
24th Apr 2025 7:00 am RNS Directorate Change
8th Apr 2025 5:22 pm RNS Director/PDMR Shareholding
8th Apr 2025 5:17 pm RNS Director/PDMR Shareholding
6th Mar 2025 4:52 pm RNS Director/PDMR Shareholding
5th Mar 2025 2:54 pm RNS Director/PDMR Shareholding
12th Feb 2025 4:14 pm RNS Director/PDMR Shareholding
11th Feb 2025 7:00 am RNS Results for the half year ended 31 December 2024
7th Feb 2025 11:51 am RNS Director/PDMR Shareholding
14th Jan 2025 7:00 am RNS Trading Update & Notice of Results
See more MJGleeson regulatory news

MJGleeson (GLE) Share News

UK dividends calendar - next 7 days

28th Mar 2025 14:31

Read More

UK dividends calendar - next 7 days

27th Feb 2025 14:14

Read More

MJ Gleeson profit halves but "progressing significant opportunities"

11th Feb 2025 09:54

(Alliance News) - MJ Gleeson PLC on Tuesday said it is starting to reap the rewards from its restructured operations as it reported a dive in profit amid higher cost of sales. Read More

UK earnings, trading statements calendar - next 7 days

4th Feb 2025 14:22

Read More

SMALL-CAP WINNERS & LOSERS: Funding Circle forecasts full-year profit

14th Jan 2025 11:15

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

See more MJGleeson news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered