Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

MJGleeson (GLE) Share Price

Intraday
Historical

Price	250.00p on 07-05-2026 at 18:15:10
Change	7.00p 2.88%
Buy	259.50p
Sell	250.00p

Last Trade:	Buy 37.00 at 250.00p
Day's Volume:	36,570
Last Close:	250.00p
Open:	245.50p
ISIN:	GB00BRKD9Z53

Day's Range	244.00p - 250.50p
52wk Range:	225.00p - 538.00p
Market Capitalisation:	£145.84m
VWAP:	249.45073p
Shares in Issue:	58.34m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
MJGleeson (GLE) Latest Trades
Buy*	37	250.00p	Automatic Execution	16:35:14 - 07-May-26
Sell*	2,514	250.00p	Uncrossing Trade	16:35:14 - 07-May-26
Buy*	85	251.00p	SI Trade	16:28:06 - 07-May-26
Sell*	2	249.50p	Automatic Execution	16:28:06 - 07-May-26
Buy*	134	251.50p	SI Trade	16:27:02 - 07-May-26
Sell*	2	249.50p	Automatic Execution	15:51:31 - 07-May-26
Buy*	498	250.82p	Ordinary	15:35:44 - 07-May-26
Buy*	800	250.65p	Ordinary	15:16:53 - 07-May-26
Buy*	1,500	250.65p	Ordinary	15:09:02 - 07-May-26
Unknown*	0	251.50p	SI Trade	15:05:05 - 07-May-26

See more MJGleeson trades

MJGleeson (GLE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	231.00	245.50	231.00	243.00	93,444
5th May 2026 (Tue)	255.00	255.00	233.50	234.00	113,619
4th May 2026 (Mon)	248.50	248.50	248.50	248.50	0
1st May 2026 (Fri)	234.50	254.50	233.50	248.50	266,885
30th Apr 2026 (Thu)	227.00	230.50	227.00	229.00	206,873
29th Apr 2026 (Wed)	233.00	234.50	225.00	227.50	100,414
28th Apr 2026 (Tue)	235.50	235.50	231.00	231.00	68,820
27th Apr 2026 (Mon)	236.00	239.00	235.00	238.00	132,720
24th Apr 2026 (Fri)	245.00	245.00	236.00	236.00	204,616
23rd Apr 2026 (Thu)	260.50	260.50	245.00	245.00	168,163
22nd Apr 2026 (Wed)	262.50	264.50	261.00	261.00	80,392
21st Apr 2026 (Tue)	272.00	272.00	261.50	263.00	104,022
20th Apr 2026 (Mon)	270.00	272.50	269.50	272.00	107,784
17th Apr 2026 (Fri)	274.00	274.00	267.00	273.50	98,072
16th Apr 2026 (Thu)	275.00	275.00	267.00	267.00	102,373
15th Apr 2026 (Wed)	270.00	270.00	268.00	270.00	67,875
14th Apr 2026 (Tue)	270.00	273.50	268.50	271.00	439,878
13th Apr 2026 (Mon)	276.50	276.50	268.00	268.50	118,972
10th Apr 2026 (Fri)	280.00	282.00	277.50	282.00	35,578
9th Apr 2026 (Thu)	272.50	275.00	266.00	273.00	50,628
8th Apr 2026 (Wed)	264.50	277.00	264.50	273.00	119,984
7th Apr 2026 (Tue)	260.50	262.00	254.50	256.00	208,859

See more MJGleeson price history

Date	Source	Headline
MJGleeson (GLE) Regulatory News
1st May 2026 7:00 am	RNS	Trading Update
23rd Apr 2026 7:00 am	RNS	Notice of Trading Updates and FY2026 Results
14th Apr 2026 9:34 am	RNS	Director/PDMR Shareholding
14th Apr 2026 9:33 am	RNS	Director/PDMR Shareholding
6th Mar 2026 3:19 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 4:04 pm	RNS	Holding(s) in Company
11th Feb 2026 7:00 am	RNS	Results for the half year ended 31 December 2025
9th Feb 2026 10:47 am	RNS	Director/PDMR Shareholding
9th Feb 2026 7:00 am	RNS-R	Presentation of HY Results on Engage Investor
16th Jan 2026 7:00 am	RNS	Trading Update and Notice of Results

See more MJGleeson regulatory news

FTSE 100 Latest

Value10,276.95

Change-161.71