Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mj Gleeson Share Price (GLE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 720.00on 02-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 720.00
Sell 716.00
Buy / Sell GLE Shares
Sponsored Financial Content
Last Trade: Buy 4,842 at 720.00p
Day's Volume: 15,262
Last Close: 726.00p
Open: 692.00p
ISIN: GB00BRKD9Z53
Day's Range 692.00p - 728.00p
52wk Range: 512.00p - 1,010.00p
Market Capitalisation: £418m
VWAP: 0.00p
Shares in Issue: 58m

Recent Trades History Mj Gleeson (GLE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,842720.00Uncrossing Trade
16:35:05 - 02-Jun-20
Sell*3716.00Automatic Execution
16:29:51 - 02-Jun-20
Sell*14716.00Automatic Execution
16:29:51 - 02-Jun-20
Sell*5716.00Automatic Execution
16:29:51 - 02-Jun-20
Buy*39722.875Ordinary
16:24:33 - 02-Jun-20
Buy*45722.875Ordinary
16:20:21 - 02-Jun-20
Buy*21724.00Automatic Execution
16:01:43 - 02-Jun-20
Sell*660716.727Ordinary
15:59:24 - 02-Jun-20
Sell*135716.727Ordinary
12:46:00 - 02-Jun-20
Buy*278722.875Ordinary
12:15:30 - 02-Jun-20

Share Price History for Mj Gleeson

Time period:
to
Date Open High Low Close
1st Jun 2020 (Mon)712.00736.00706.00711.00
29th May 2020 (Fri)710.00738.00710.00730.00
28th May 2020 (Thu)696.00740.00696.00730.00
27th May 2020 (Wed)696.00726.00696.00716.00
26th May 2020 (Tue)694.00740.00694.00716.00
25th May 2020 (Mon)00.000.00688.00
22nd May 2020 (Fri)682.00716.00680.00689.00
21st May 2020 (Thu)696.00696.00684.00689.00
20th May 2020 (Wed)698.00700.00680.00690.00
19th May 2020 (Tue)682.00718.00680.00699.00
18th May 2020 (Mon)718.00718.00682.00708.00
15th May 2020 (Fri)708.00718.00708.00695.00
14th May 2020 (Thu)718.00718.00672.00690.00
13th May 2020 (Wed)764.00764.00700.00695.00
12th May 2020 (Tue)722.00742.00720.00735.00
11th May 2020 (Mon)754.00754.00722.00734.00
8th May 2020 (Fri)00.000.00745.00
7th May 2020 (Thu)752.00752.00724.00745.00
6th May 2020 (Wed)736.00736.00730.00744.00
5th May 2020 (Tue)754.00770.00736.00755.00
4th May 2020 (Mon)722.00756.00686.00729.00

News about Mj Gleeson (GLE)

Broker Forecast - Berenberg issues a broker note on Gleeson (M J) Group PLC

News - Tuesday, May 26, 2020

Berenberg today reaffirms its buy investment rating on Gleeson (M J) Group PLC (......

Director Deals - Gleeson (M J) Group PLC (GLE)

News - Thursday, April 09, 2020

Christopher Mills, Non Executive Director, bought 300,000 shares in the company ......

FTSE 100 Latest
Value6,220.14
Change53.72


Login to your account

Forgot Password?

Not Registered