Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MJGleeson (GLE) Share Price

Price 340.00p on 28-08-2025 at 18:50:06
Change -3.00p -0.87%
Buy 340.00p
Sell 339.00p
Last Trade: Unknown 3,000.00 at 340.00p
Day's Volume: 135,628
Last Close: 340.00p
Open: 340.00p
ISIN: GB00BRKD9Z53
Day's Range 338.00p - 342.00p
52wk Range: 338.00p - 654.00p
Market Capitalisation: £198.48m
VWAP: 340.57758p
Shares in Issue: 58.38m

MJGleeson (GLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 340.00p OTC Trade
17:05:47 - 28-Aug-25
Unknown* 30,000 340.00p Negotiated Trade
16:37:37 - 28-Aug-25
Buy* 51,518 340.00p Suspected BUY Trade
16:35:29 - 28-Aug-25
Buy* 96 341.00p Automatic Execution
16:29:50 - 28-Aug-25
Sell* 163 339.00p Automatic Execution
16:29:50 - 28-Aug-25
Sell* 58 340.00p Automatic Execution
16:27:26 - 28-Aug-25
Buy* 18 341.00p Automatic Execution
16:23:15 - 28-Aug-25
Buy* 27 340.00p Automatic Execution
16:15:57 - 28-Aug-25
Buy* 155 340.00p Automatic Execution
16:12:53 - 28-Aug-25
Buy* 291 338.761p Ordinary
16:11:50 - 28-Aug-25
See more MJGleeson trades

MJGleeson (GLE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 340.00 342.00 338.00 340.00 135,628
27th Aug 2025 (Wed) 345.00 346.00 340.00 343.00 73,663
26th Aug 2025 (Tue) 350.00 350.00 344.00 347.00 73,458
25th Aug 2025 (Mon) 350.00 350.00 350.00 350.00 0
22nd Aug 2025 (Fri) 352.00 352.00 346.00 350.00 135,889
21st Aug 2025 (Thu) 352.00 354.00 349.00 352.00 41,281
20th Aug 2025 (Wed) 356.00 357.00 351.00 353.00 56,755
19th Aug 2025 (Tue) 357.00 362.00 355.00 355.00 45,621
18th Aug 2025 (Mon) 354.00 358.00 350.00 356.00 46,572
15th Aug 2025 (Fri) 362.00 362.00 352.00 352.00 30,939
14th Aug 2025 (Thu) 352.00 364.00 352.00 360.00 48,573
13th Aug 2025 (Wed) 353.00 353.00 350.00 352.00 39,946
12th Aug 2025 (Tue) 355.00 358.00 352.00 356.00 22,266
11th Aug 2025 (Mon) 352.00 352.00 350.00 352.00 123,550
8th Aug 2025 (Fri) 355.00 355.00 350.00 352.00 122,067
7th Aug 2025 (Thu) 359.00 359.00 355.00 357.00 51,882
6th Aug 2025 (Wed) 359.00 363.00 357.00 360.00 117,085
5th Aug 2025 (Tue) 354.00 358.00 354.00 355.00 165,546
4th Aug 2025 (Mon) 350.00 359.00 350.00 355.00 224,554
1st Aug 2025 (Fri) 360.00 364.00 353.00 353.00 101,090
31st Jul 2025 (Thu) 359.00 363.00 359.00 362.00 943,384
30th Jul 2025 (Wed) 365.00 365.00 360.00 362.00 132,031
29th Jul 2025 (Tue) 373.00 376.00 363.00 363.00 828,513
See more MJGleeson price history

MJGleeson (GLE) Regulatory News

Date Source Headline
13th Aug 2025 7:00 am RNS Notice of Full-Year Results and Presentation
7th Aug 2025 3:05 pm RNS Director/PDMR Shareholding
10th Jul 2025 4:17 pm RNS Director/PDMR Shareholding
9th Jul 2025 1:05 pm RNS Holding(s) in Company
8th Jul 2025 4:00 pm RNS Director/PDMR Shareholding
7th Jul 2025 3:11 pm RNS Holding(s) in Company
4th Jul 2025 7:00 am RNS Directorate Change
4th Jul 2025 7:00 am RNS Trading Statement
12th Jun 2025 3:21 pm RNS Director/PDMR Shareholding
10th Jun 2025 11:34 am RNS Director/PDMR Shareholding
See more MJGleeson regulatory news

MJGleeson (GLE) Share News

LONDON BROKER RATINGS: RBC cuts Currys; Peel Hunt raises Berkeley

7th Jul 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET CLOSE: Stocks fade as tariff deadline looms large

4th Jul 2025 16:58

(Alliance News) - London's FTSE 100 ended flat as tariff worries kept enthusiasm to a minimum on Friday, while the pound edged slightly lower after a dramatic week in Westminster. Read More

SMALL-CAP WINNERS & LOSERS: AFC Energy launches JV to produce hydrogen

4th Jul 2025 10:32

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

Downbeat MJ Gleeson rejigs management team amid subdued housing market

4th Jul 2025 08:43

(Alliance News) - MJ Gleeson PLC on Friday warned pretax profit in financial 2026 will be at the lower end of current market expectations, its second disappointing trading update in a month. Read More

LONDON BRIEFING: AstraZeneca wins EU nod for bladder cancer therapy

4th Jul 2025 07:58

(Alliance News) - London's FTSE 100 is called lower on Friday, as investors await a potential US announcement on tariff rates for trading partners and the UK prime minister reflects on his "good relationship" with US President Donald Trump. Read More

See more MJGleeson news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered