Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MJGleeson (GLE) Share Price

Price 461.00p on 18-04-2025 at 04:45:10
Change 0.00p 0%
Buy 465.00p
Sell 456.00p
Buy / Sell GLE Shares
Last Trade: Sell 1,385.00 at 461.00p
Day's Volume: 0
Last Close: 461.00p
Open: 0.00p
ISIN: GB00BRKD9Z53
Day's Range 0.00p - 0.00p
52wk Range: 436.00p - 654.00p
Market Capitalisation: £269m
VWAP: 0.00p
Shares in Issue: 58m

MJGleeson (GLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,385 461.00p Uncrossing Trade
16:35:24 - 17-Apr-25
Unknown* 0 465.00p SI Trade
16:20:00 - 17-Apr-25
Unknown* 0 465.00p SI Trade
16:20:00 - 17-Apr-25
Buy* 5,000 460.50p Ordinary
15:06:57 - 17-Apr-25
Buy* 1,891 459.7962p Ordinary
13:23:57 - 17-Apr-25
Buy* 10 465.00p SI Trade
13:14:21 - 17-Apr-25
Buy* 10 465.00p SI Trade
13:14:21 - 17-Apr-25
Unknown* 10,000 458.50p Ordinary
12:47:34 - 17-Apr-25
Buy* 2 465.00p SI Trade
11:59:29 - 17-Apr-25
Sell* 10 452.00p SI Trade
11:59:29 - 17-Apr-25
See more MJGleeson trades

MJGleeson (GLE) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 455.00 461.00 455.00 461.00 19,684
16th Apr 2025 (Wed) 445.00 469.00 445.00 469.00 49,685
15th Apr 2025 (Tue) 445.00 464.00 445.00 458.00 29,575
14th Apr 2025 (Mon) 450.00 460.00 450.00 460.00 35,466
11th Apr 2025 (Fri) 450.00 455.00 450.00 450.00 43,914
10th Apr 2025 (Thu) 459.00 459.00 452.00 452.00 110,659
9th Apr 2025 (Wed) 450.00 450.00 441.00 441.00 42,755
8th Apr 2025 (Tue) 455.00 460.00 451.00 451.00 36,314
7th Apr 2025 (Mon) 456.00 460.00 436.00 438.00 598,939
4th Apr 2025 (Fri) 479.00 479.00 464.00 464.00 282,587
3rd Apr 2025 (Thu) 466.00 470.00 465.00 470.00 14,059
2nd Apr 2025 (Wed) 472.00 472.00 472.00 472.00 6,340
1st Apr 2025 (Tue) 470.00 475.00 470.00 470.00 99,102
31st Mar 2025 (Mon) 470.00 471.00 470.00 470.00 49,780
28th Mar 2025 (Fri) 470.00 470.00 470.00 470.00 11,067
27th Mar 2025 (Thu) 478.50 478.50 470.00 470.00 11,319
26th Mar 2025 (Wed) 465.00 478.50 465.00 478.50 2,487
25th Mar 2025 (Tue) 484.50 484.50 478.00 478.00 49,032
24th Mar 2025 (Mon) 474.00 480.00 474.00 480.00 129,194
21st Mar 2025 (Fri) 485.00 485.00 485.00 485.00 19,951
20th Mar 2025 (Thu) 466.00 484.50 466.00 478.00 55,975
19th Mar 2025 (Wed) 484.50 484.50 477.00 477.00 4,083
18th Mar 2025 (Tue) 483.50 483.50 463.00 477.00 430,070
See more MJGleeson price history

MJGleeson (GLE) Regulatory News

Date Source Headline
8th Apr 2025 5:22 pm RNS Director/PDMR Shareholding
8th Apr 2025 5:17 pm RNS Director/PDMR Shareholding
6th Mar 2025 4:52 pm RNS Director/PDMR Shareholding
5th Mar 2025 2:54 pm RNS Director/PDMR Shareholding
12th Feb 2025 4:14 pm RNS Director/PDMR Shareholding
11th Feb 2025 7:00 am RNS Results for the half year ended 31 December 2024
7th Feb 2025 11:51 am RNS Director/PDMR Shareholding
14th Jan 2025 7:00 am RNS Trading Update & Notice of Results
7th Jan 2025 4:28 pm RNS Director/PDMR Shareholding
9th Dec 2024 4:59 pm RNS Director/PDMR Shareholding
See more MJGleeson regulatory news

MJGleeson (GLE) Share News

UK dividends calendar - next 7 days

28th Mar 2025 14:31

Read More

UK dividends calendar - next 7 days

27th Feb 2025 14:14

Read More

MJ Gleeson profit halves but "progressing significant opportunities"

11th Feb 2025 09:54

(Alliance News) - MJ Gleeson PLC on Tuesday said it is starting to reap the rewards from its restructured operations as it reported a dive in profit amid higher cost of sales. Read More

UK earnings, trading statements calendar - next 7 days

4th Feb 2025 14:22

Read More

SMALL-CAP WINNERS & LOSERS: Funding Circle forecasts full-year profit

14th Jan 2025 11:15

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

See more MJGleeson news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered