Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MJGleeson (GLE) Share Price

Price 382.00p on 03-10-2025 at 18:15:06
Change 0.00p 0%
Buy 383.00p
Sell 381.00p
Last Trade: Buy 3,667.00 at 382.00p
Day's Volume: 10,864
Last Close: 382.00p
Open: 382.00p
ISIN: GB00BRKD9Z53
Day's Range 381.00p - 383.00p
52wk Range: 320.00p - 654.00p
Market Capitalisation: £223.00m
VWAP: 381.71231p
Shares in Issue: 58.38m

MJGleeson (GLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,667 382.00p Suspected BUY Trade
16:35:12 - 03-Oct-25
Buy* 2 383.00p SI Trade
16:29:36 - 03-Oct-25
Buy* 34 383.00p Automatic Execution
16:29:35 - 03-Oct-25
Buy* 128 382.00p Automatic Execution
16:29:07 - 03-Oct-25
Sell* 317 381.00p Automatic Execution
16:28:58 - 03-Oct-25
Sell* 142 382.00p Automatic Execution
16:28:58 - 03-Oct-25
Sell* 248 382.00p Automatic Execution
16:28:58 - 03-Oct-25
Sell* 47 382.00p Automatic Execution
16:22:15 - 03-Oct-25
Sell* 1,009 383.5202p Ordinary
16:03:13 - 03-Oct-25
Sell* 22 380.00p SI Trade
15:05:11 - 03-Oct-25
See more MJGleeson trades

MJGleeson (GLE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 382.00 383.00 381.00 382.00 10,864
2nd Oct 2025 (Thu) 382.00 382.00 382.00 382.00 46,893
1st Oct 2025 (Wed) 375.00 387.00 375.00 387.00 141,943
30th Sep 2025 (Tue) 378.00 385.00 378.00 383.00 106,356
29th Sep 2025 (Mon) 379.00 384.00 379.00 384.00 36,533
26th Sep 2025 (Fri) 378.00 382.00 378.00 381.00 70,411
25th Sep 2025 (Thu) 375.00 383.00 375.00 382.00 140,911
24th Sep 2025 (Wed) 390.00 392.00 380.00 381.00 146,654
23rd Sep 2025 (Tue) 379.00 385.00 379.00 385.00 93,027
22nd Sep 2025 (Mon) 379.00 382.00 378.00 379.00 113,914
19th Sep 2025 (Fri) 385.00 385.00 378.00 380.00 774,034
18th Sep 2025 (Thu) 366.00 390.00 366.00 385.00 193,038
17th Sep 2025 (Wed) 363.00 366.00 356.00 366.00 299,659
16th Sep 2025 (Tue) 346.00 367.00 346.00 364.00 363,033
15th Sep 2025 (Mon) 330.00 342.00 329.00 341.00 297,898
12th Sep 2025 (Fri) 325.00 328.00 324.00 328.00 439,165
11th Sep 2025 (Thu) 320.00 324.00 320.00 323.00 137,926
10th Sep 2025 (Wed) 330.00 331.00 320.00 320.00 71,449
9th Sep 2025 (Tue) 331.00 331.00 331.00 331.00 11,755
8th Sep 2025 (Mon) 333.00 337.00 331.00 335.00 259,131
5th Sep 2025 (Fri) 330.00 332.00 326.00 332.00 91,502
4th Sep 2025 (Thu) 333.00 335.00 330.00 330.00 57,728
See more MJGleeson price history

MJGleeson (GLE) Regulatory News

Date Source Headline
22nd Sep 2025 5:01 pm RNS REPLACEMENT: Director/PDMR Shareholding
18th Sep 2025 7:00 am RNS-R Presentation on Engage Investor Platform
17th Sep 2025 4:23 pm RNS Director/PDMR Shareholding
16th Sep 2025 7:00 am RNS Audited results for the year ended 30 June 2025
9th Sep 2025 10:45 am RNS Director/PDMR Shareholding
13th Aug 2025 7:00 am RNS Notice of Full-Year Results and Presentation
7th Aug 2025 3:05 pm RNS Director/PDMR Shareholding
10th Jul 2025 4:17 pm RNS Director/PDMR Shareholding
9th Jul 2025 1:05 pm RNS Holding(s) in Company
8th Jul 2025 4:00 pm RNS Director/PDMR Shareholding
See more MJGleeson regulatory news

MJGleeson (GLE) Share News

LONDON BROKER RATINGS: Deutsche Bank Research cuts Eurowag to 'hold'

17th Sep 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

MJ Gleeson full-year profit declines, remains optimistic for new year

16th Sep 2025 11:40

(Alliance News) - MJ Gleeson PLC on Tuesday said its annual profit declined, as it reported "factors which stalled our momentum" but it expects to deliver "another robust performance" in the new year. Read More

SMALL-CAP WINNERS & LOSERS: SThree tumbles as net fees fall again

16th Sep 2025 10:15

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

LONDON BRIEFING: Anglo American seals Codelco pact; Kier profit up

16th Sep 2025 07:49

(Alliance News) - Unilever made its acting finance chief permanent, Anglo American finalised a copper deal with Codelco and Kier Group says it is trading ahead of expectations. Read More

UK earnings, trading statements calendar - next 7 days

9th Sep 2025 13:39

Read More

See more MJGleeson news
FTSE 100 Latest
Value9,491.25
Change63.52

Login to your account

Forgot Password?

Not Registered