Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

MJGleeson (GLE) Share Price

Intraday
Historical

Price	308.00p on 11-03-2026 at 19:05:10
Change	1.00p 0.33%
Buy	310.00p
Sell	309.00p

Last Trade:	Sell 20,029.00 at 308.00p
Day's Volume:	75,967
Last Close:	308.00p
Open:	308.00p
ISIN:	GB00BRKD9Z53

Day's Range	307.00p - 311.00p
52wk Range:	305.00p - 538.00p
Market Capitalisation:	£179.68m
VWAP:	308.93205p
Shares in Issue:	58.34m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
MJGleeson (GLE) Latest Trades
Sell*	20,029	308.00p	Uncrossing Trade	16:35:18 - 11-Mar-26
Sell*	1,189	309.00p	Automatic Execution	16:28:59 - 11-Mar-26
Sell*	809	309.00p	Automatic Execution	16:28:59 - 11-Mar-26
Sell*	126	309.00p	Automatic Execution	16:28:06 - 11-Mar-26
Sell*	103	309.00p	Automatic Execution	16:28:00 - 11-Mar-26
Sell*	351	309.00p	Automatic Execution	16:28:00 - 11-Mar-26
Sell*	831	309.00p	Automatic Execution	16:28:00 - 11-Mar-26
Sell*	461	309.00p	Automatic Execution	16:28:00 - 11-Mar-26
Sell*	565	309.467p	Negotiated Trade	16:22:46 - 11-Mar-26
Sell*	398	309.00p	Automatic Execution	16:18:03 - 11-Mar-26

See more MJGleeson trades

MJGleeson (GLE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Mar 2026 (Wed)	308.00	311.00	307.00	308.00	75,967
10th Mar 2026 (Tue)	310.00	315.00	305.00	307.00	360,262
9th Mar 2026 (Mon)	320.00	320.00	309.00	309.00	195,819
6th Mar 2026 (Fri)	327.00	330.00	317.00	320.00	141,563
5th Mar 2026 (Thu)	330.00	338.00	322.00	324.00	135,696
4th Mar 2026 (Wed)	330.00	339.00	330.00	332.00	225,544
3rd Mar 2026 (Tue)	341.00	347.00	333.00	334.00	72,914
2nd Mar 2026 (Mon)	351.00	351.00	345.00	348.00	122,659
27th Feb 2026 (Fri)	340.00	352.00	340.00	352.00	52,903
26th Feb 2026 (Thu)	340.00	356.00	340.00	351.00	85,815
25th Feb 2026 (Wed)	355.00	355.00	345.00	346.00	280,997
24th Feb 2026 (Tue)	356.00	358.00	343.00	343.00	85,798
23rd Feb 2026 (Mon)	349.00	360.00	348.00	356.00	81,709
20th Feb 2026 (Fri)	343.00	352.00	343.00	350.00	82,409
19th Feb 2026 (Thu)	346.00	350.00	341.00	345.00	189,177
18th Feb 2026 (Wed)	342.00	350.00	342.00	345.00	207,532
17th Feb 2026 (Tue)	338.00	345.00	338.00	340.00	212,073
16th Feb 2026 (Mon)	330.00	351.00	330.00	340.00	261,176
13th Feb 2026 (Fri)	355.00	356.00	334.00	334.00	352,609
12th Feb 2026 (Thu)	354.00	361.00	354.00	356.00	177,818
11th Feb 2026 (Wed)	378.00	378.00	344.00	356.00	667,815

See more MJGleeson price history

Date	Source	Headline
MJGleeson (GLE) Regulatory News
6th Mar 2026 3:19 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 4:04 pm	RNS	Holding(s) in Company
11th Feb 2026 7:00 am	RNS	Results for the half year ended 31 December 2025
9th Feb 2026 10:47 am	RNS	Director/PDMR Shareholding
9th Feb 2026 7:00 am	RNS-R	Presentation of HY Results on Engage Investor
16th Jan 2026 7:00 am	RNS	Trading Update and Notice of Results
6th Jan 2026 4:40 pm	RNS	Director/PDMR Shareholding
9th Dec 2025 11:31 am	RNS	Director/PDMR Shareholding
25th Nov 2025 1:01 pm	RNS	Director/PDMR Shareholding
20th Nov 2025 3:25 pm	RNS	Holding(s) in Company

See more MJGleeson regulatory news

FTSE 100 Latest

Value10,353.77

Change-58.47