Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

MJGleeson (GLE) Share Price

Intraday
Historical

Price	227.50p on 29-04-2026 at 17:40:06
Change	-3.50p -1.52%
Buy	226.50p
Sell	226.00p

Last Trade:	Sell 7,099.00 at 227.50p
Day's Volume:	100,414
Last Close:	227.50p
Open:	233.00p
ISIN:	GB00BRKD9Z53

Day's Range	225.00p - 234.50p
52wk Range:	225.00p - 538.00p
Market Capitalisation:	£132.71m
VWAP:	230.64263p
Shares in Issue:	58.34m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
MJGleeson (GLE) Latest Trades
Sell*	7,099	227.50p	Uncrossing Trade	16:35:19 - 29-Apr-26
Sell*	2	226.00p	SI Trade	16:29:36 - 29-Apr-26
Sell*	46	226.00p	Automatic Execution	16:29:36 - 29-Apr-26
Sell*	40	226.00p	Automatic Execution	16:29:01 - 29-Apr-26
Sell*	37	226.00p	Automatic Execution	16:28:39 - 29-Apr-26
Unknown*	0	227.00p	SI Trade	16:28:00 - 29-Apr-26
Buy*	45	226.50p	Automatic Execution	16:28:00 - 29-Apr-26
Buy*	266	227.50p	Automatic Execution	16:11:39 - 29-Apr-26
Sell*	36	225.00p	SI Trade	16:11:37 - 29-Apr-26
Sell*	197	226.00p	Automatic Execution	16:11:37 - 29-Apr-26

See more MJGleeson trades

MJGleeson (GLE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	235.50	235.50	231.00	231.00	68,820
27th Apr 2026 (Mon)	236.00	239.00	235.00	238.00	132,720
24th Apr 2026 (Fri)	245.00	245.00	236.00	236.00	204,616
23rd Apr 2026 (Thu)	260.50	260.50	245.00	245.00	168,163
22nd Apr 2026 (Wed)	262.50	264.50	261.00	261.00	80,392
21st Apr 2026 (Tue)	272.00	272.00	261.50	263.00	104,022
20th Apr 2026 (Mon)	270.00	272.50	269.50	272.00	107,784
17th Apr 2026 (Fri)	274.00	274.00	267.00	273.50	98,072
16th Apr 2026 (Thu)	275.00	275.00	267.00	267.00	102,373
15th Apr 2026 (Wed)	270.00	270.00	268.00	270.00	67,875
14th Apr 2026 (Tue)	270.00	273.50	268.50	271.00	439,878
13th Apr 2026 (Mon)	276.50	276.50	268.00	268.50	118,972
10th Apr 2026 (Fri)	280.00	282.00	277.50	282.00	35,578
9th Apr 2026 (Thu)	272.50	275.00	266.00	273.00	50,628
8th Apr 2026 (Wed)	264.50	277.00	264.50	273.00	119,984
7th Apr 2026 (Tue)	260.50	262.00	254.50	256.00	208,859
6th Apr 2026 (Mon)	265.00	265.00	265.00	265.00	0
3rd Apr 2026 (Fri)	265.00	265.00	265.00	265.00	0
2nd Apr 2026 (Thu)	269.00	269.00	263.00	265.00	53,483
1st Apr 2026 (Wed)	270.00	271.00	265.00	271.00	61,234
31st Mar 2026 (Tue)	265.00	268.00	263.00	268.00	149,597
30th Mar 2026 (Mon)	259.00	262.00	256.00	260.00	56,063

See more MJGleeson price history

Date	Source	Headline
MJGleeson (GLE) Regulatory News
23rd Apr 2026 7:00 am	RNS	Notice of Trading Updates and FY2026 Results
14th Apr 2026 9:34 am	RNS	Director/PDMR Shareholding
14th Apr 2026 9:33 am	RNS	Director/PDMR Shareholding
6th Mar 2026 3:19 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 4:04 pm	RNS	Holding(s) in Company
11th Feb 2026 7:00 am	RNS	Results for the half year ended 31 December 2025
9th Feb 2026 10:47 am	RNS	Director/PDMR Shareholding
9th Feb 2026 7:00 am	RNS-R	Presentation of HY Results on Engage Investor
16th Jan 2026 7:00 am	RNS	Trading Update and Notice of Results
6th Jan 2026 4:40 pm	RNS	Director/PDMR Shareholding

See more MJGleeson regulatory news

FTSE 100 Latest

Value10,213.11

Change-119.68