Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

MJGleeson (GLE) Share Price

Intraday
Historical

Price	274.00p on 09-04-2026 at 11:30:39
Change	1.00p 0.37%
Buy	274.00p
Sell	271.00p

Last Trade:	Buy 34.00 at 273.105p
Day's Volume:	22,835
Last Close:	273.00p
Open:	272.50p
ISIN:	GB00BRKD9Z53

Day's Range	266.00p - 274.00p
52wk Range:	250.00p - 538.00p
Market Capitalisation:	£159.84m
VWAP:	269.19853p
Shares in Issue:	58.34m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
MJGleeson (GLE) Latest Trades
Buy*	34	273.105p	Suspected BUY Trade	12:11:27 - 09-Apr-26
Buy*	15	274.00p	Automatic Execution	11:56:39 - 09-Apr-26
Buy*	235	274.00p	Automatic Execution	11:56:39 - 09-Apr-26
Buy*	99	273.50p	Automatic Execution	11:44:20 - 09-Apr-26
Buy*	68	273.50p	Automatic Execution	11:44:20 - 09-Apr-26
Buy*	75	273.00p	Automatic Execution	11:38:59 - 09-Apr-26
Buy*	82	273.00p	Automatic Execution	11:38:59 - 09-Apr-26
Buy*	86	272.50p	Automatic Execution	11:38:59 - 09-Apr-26
Unknown*	0	272.00p	SI Trade	11:38:50 - 09-Apr-26
Buy*	40	272.00p	Automatic Execution	11:38:50 - 09-Apr-26

See more MJGleeson trades

MJGleeson (GLE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Apr 2026 (Wed)	264.50	277.00	264.50	273.00	119,984
7th Apr 2026 (Tue)	260.50	262.00	254.50	256.00	208,859
6th Apr 2026 (Mon)	265.00	265.00	265.00	265.00	0
3rd Apr 2026 (Fri)	265.00	265.00	265.00	265.00	0
2nd Apr 2026 (Thu)	269.00	269.00	263.00	265.00	53,483
1st Apr 2026 (Wed)	270.00	271.00	265.00	271.00	61,234
31st Mar 2026 (Tue)	265.00	268.00	263.00	268.00	149,597
30th Mar 2026 (Mon)	259.00	262.00	256.00	260.00	56,063
27th Mar 2026 (Fri)	266.00	268.00	258.00	263.00	250,465
26th Mar 2026 (Thu)	264.00	270.00	264.00	270.00	81,006
25th Mar 2026 (Wed)	261.00	265.00	260.00	265.00	198,855
24th Mar 2026 (Tue)	265.00	265.00	255.00	258.00	257,774
23rd Mar 2026 (Mon)	265.00	269.00	250.00	265.00	362,731
20th Mar 2026 (Fri)	275.00	279.00	268.00	268.00	129,436
19th Mar 2026 (Thu)	289.00	289.00	275.00	275.00	77,082
18th Mar 2026 (Wed)	290.00	292.00	288.00	288.00	75,674
17th Mar 2026 (Tue)	291.00	296.00	288.00	292.00	114,946
16th Mar 2026 (Mon)	299.00	299.00	290.00	290.00	187,356
13th Mar 2026 (Fri)	298.00	302.00	294.00	300.00	104,935
12th Mar 2026 (Thu)	308.00	308.00	297.00	297.00	99,006
11th Mar 2026 (Wed)	308.00	311.00	307.00	308.00	75,967
10th Mar 2026 (Tue)	310.00	315.00	305.00	307.00	360,262
9th Mar 2026 (Mon)	320.00	320.00	309.00	309.00	195,819

See more MJGleeson price history

Date	Source	Headline
MJGleeson (GLE) Regulatory News
6th Mar 2026 3:19 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 4:04 pm	RNS	Holding(s) in Company
11th Feb 2026 7:00 am	RNS	Results for the half year ended 31 December 2025
9th Feb 2026 10:47 am	RNS	Director/PDMR Shareholding
9th Feb 2026 7:00 am	RNS-R	Presentation of HY Results on Engage Investor
16th Jan 2026 7:00 am	RNS	Trading Update and Notice of Results
6th Jan 2026 4:40 pm	RNS	Director/PDMR Shareholding
9th Dec 2025 11:31 am	RNS	Director/PDMR Shareholding
25th Nov 2025 1:01 pm	RNS	Director/PDMR Shareholding
20th Nov 2025 3:25 pm	RNS	Holding(s) in Company

See more MJGleeson regulatory news

FTSE 100 Latest

Value10,574.23

Change-34.65