UK dividends calendar - next 7 days
26th Mar 2024 13:08
Price | 492.50p on 19-04-2024 | at 16:30:02
---|---|
Change | -3.50p -0.71% |
Buy | 499.50p |
Sell | 490.50p |
Buy / Sell GLE Shares |
Last Trade: | Unknown 3,664.00 at 492.50p |
Day's Volume: | 28,358 |
Last Close: | 492.50p |
Open: | 492.50p |
ISIN: | GB00BRKD9Z53 |
Day's Range | 492.50p - 492.50p |
52wk Range: | 345.00p - 548.00p |
Market Capitalisation: | £288m |
VWAP: | 493.2873p |
Shares in Issue: | 58m |
Recent Trades History MJGleeson (GLE) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 3,664 | 492.50p | Uncrossing Trade |
15:35:25 - 19-Apr-24 |
Unknown* | 5,000 | 495.00p | Ordinary |
15:00:25 - 19-Apr-24 |
Buy* | 1 | 499.50p | SI Trade |
14:54:46 - 19-Apr-24 |
Sell* | 7 | 490.00p | SI Trade |
14:54:46 - 19-Apr-24 |
Sell* | 754 | 485.50p | Ordinary |
13:58:32 - 19-Apr-24 |
Buy* | 6,000 | 494.00p | Ordinary |
13:56:48 - 19-Apr-24 |
Buy* | 80 | 493.986p | Ordinary |
13:03:07 - 19-Apr-24 |
Sell* | 936 | 489.14p | Ordinary |
12:48:51 - 19-Apr-24 |
Buy* | 1,000 | 494.00p | Ordinary |
11:12:52 - 19-Apr-24 |
Sell* | 1,000 | 489.70p | Ordinary |
10:49:50 - 19-Apr-24 |