Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MJGleeson (GLE) Share Price

Price 328.00p on 12-09-2025 at 18:50:06
Change 5.00p 1.55%
Buy 329.00p
Sell 326.00p
Last Trade: Buy 14,855.00 at 328.00p
Day's Volume: 439,165
Last Close: 328.00p
Open: 325.00p
ISIN: GB00BRKD9Z53
Day's Range 324.00p - 328.00p
52wk Range: 320.00p - 654.00p
Market Capitalisation: £191.47m
VWAP: 325.50667p
Shares in Issue: 58.38m

MJGleeson (GLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,855 328.00p Suspected BUY Trade
16:35:14 - 12-Sep-25
Buy* 1 328.00p SI Trade
16:29:45 - 12-Sep-25
Sell* 1 327.00p SI Trade
16:29:45 - 12-Sep-25
Buy* 47 327.00p Automatic Execution
16:29:33 - 12-Sep-25
Buy* 20 327.00p Automatic Execution
16:27:18 - 12-Sep-25
Unknown* 257 326.00p SI Trade
16:27:00 - 12-Sep-25
Unknown* 32 326.00p SI Trade
16:27:00 - 12-Sep-25
Buy* 77 327.00p Automatic Execution
16:26:45 - 12-Sep-25
Buy* 343 327.00p Automatic Execution
16:26:45 - 12-Sep-25
Unknown* 54 326.00p SI Trade
16:26:00 - 12-Sep-25
See more MJGleeson trades

MJGleeson (GLE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 325.00 328.00 324.00 328.00 439,165
11th Sep 2025 (Thu) 320.00 324.00 320.00 323.00 137,926
10th Sep 2025 (Wed) 330.00 331.00 320.00 320.00 71,449
9th Sep 2025 (Tue) 331.00 331.00 331.00 331.00 11,755
8th Sep 2025 (Mon) 333.00 337.00 331.00 335.00 259,131
5th Sep 2025 (Fri) 330.00 332.00 326.00 332.00 91,502
4th Sep 2025 (Thu) 333.00 335.00 330.00 330.00 57,728
3rd Sep 2025 (Wed) 335.00 335.00 333.00 334.00 48,719
2nd Sep 2025 (Tue) 335.00 336.00 331.00 334.00 154,006
1st Sep 2025 (Mon) 338.00 342.00 336.00 338.00 121,097
29th Aug 2025 (Fri) 338.00 342.00 338.00 340.00 85,632
28th Aug 2025 (Thu) 340.00 342.00 338.00 340.00 135,628
27th Aug 2025 (Wed) 345.00 346.00 340.00 343.00 73,663
26th Aug 2025 (Tue) 350.00 350.00 344.00 347.00 73,458
25th Aug 2025 (Mon) 350.00 350.00 350.00 350.00 0
22nd Aug 2025 (Fri) 352.00 352.00 346.00 350.00 135,889
21st Aug 2025 (Thu) 352.00 354.00 349.00 352.00 41,281
20th Aug 2025 (Wed) 356.00 357.00 351.00 353.00 56,755
19th Aug 2025 (Tue) 357.00 362.00 355.00 355.00 45,621
18th Aug 2025 (Mon) 354.00 358.00 350.00 356.00 46,572
15th Aug 2025 (Fri) 362.00 362.00 352.00 352.00 30,939
14th Aug 2025 (Thu) 352.00 364.00 352.00 360.00 48,573
See more MJGleeson price history

MJGleeson (GLE) Regulatory News

Date Source Headline
9th Sep 2025 10:45 am RNS Director/PDMR Shareholding
13th Aug 2025 7:00 am RNS Notice of Full-Year Results and Presentation
7th Aug 2025 3:05 pm RNS Director/PDMR Shareholding
10th Jul 2025 4:17 pm RNS Director/PDMR Shareholding
9th Jul 2025 1:05 pm RNS Holding(s) in Company
8th Jul 2025 4:00 pm RNS Director/PDMR Shareholding
7th Jul 2025 3:11 pm RNS Holding(s) in Company
4th Jul 2025 7:00 am RNS Directorate Change
4th Jul 2025 7:00 am RNS Trading Statement
12th Jun 2025 3:21 pm RNS Director/PDMR Shareholding
See more MJGleeson regulatory news

MJGleeson (GLE) Share News

UK earnings, trading statements calendar - next 7 days

9th Sep 2025 13:39

Read More

LONDON BROKER RATINGS: RBC cuts Currys; Peel Hunt raises Berkeley

7th Jul 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET CLOSE: Stocks fade as tariff deadline looms large

4th Jul 2025 16:58

(Alliance News) - London's FTSE 100 ended flat as tariff worries kept enthusiasm to a minimum on Friday, while the pound edged slightly lower after a dramatic week in Westminster. Read More

SMALL-CAP WINNERS & LOSERS: AFC Energy launches JV to produce hydrogen

4th Jul 2025 10:32

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

Downbeat MJ Gleeson rejigs management team amid subdued housing market

4th Jul 2025 08:43

(Alliance News) - MJ Gleeson PLC on Friday warned pretax profit in financial 2026 will be at the lower end of current market expectations, its second disappointing trading update in a month. Read More

See more MJGleeson news
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered