Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MJGleeson (GLE) Share Price

Price 239.50p on 24-04-2026 at 11:15:11
Change -5.50p -2.24%
Buy 240.00p
Sell 238.50p
Last Trade: Sell 1.00 at 238.50p
Day's Volume: 53,096
Last Close: 245.00p
Open: 245.00p
ISIN: GB00BRKD9Z53
Day's Range 239.00p - 245.00p
52wk Range: 239.00p - 538.00p
Market Capitalisation: £139.71m
VWAP: 241.73626p
Shares in Issue: 58.34m

MJGleeson (GLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 238.50p SI Trade
12:05:03 - 24-Apr-26
Sell* 127 238.574p Negotiated Trade
11:58:57 - 24-Apr-26
Sell* 413 239.067p Ordinary
11:55:24 - 24-Apr-26
Buy* 2 239.9947p Ordinary
11:40:53 - 24-Apr-26
Sell* 1 238.9952p Ordinary
11:40:49 - 24-Apr-26
Buy* 2 239.9947p Ordinary
11:40:42 - 24-Apr-26
Buy* 1,000 239.4748p Ordinary
11:34:34 - 24-Apr-26
Buy* 50 239.9947p Ordinary
11:34:13 - 24-Apr-26
Buy* 5,000 242.068p Suspected BUY Trade
11:09:15 - 24-Apr-26
Buy* 25 240.50p SI Trade
11:05:03 - 24-Apr-26
See more MJGleeson trades

MJGleeson (GLE) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2026 (Thu) 260.50 260.50 245.00 245.00 168,163
22nd Apr 2026 (Wed) 262.50 264.50 261.00 261.00 80,392
21st Apr 2026 (Tue) 272.00 272.00 261.50 263.00 104,022
20th Apr 2026 (Mon) 270.00 272.50 269.50 272.00 107,784
17th Apr 2026 (Fri) 274.00 274.00 267.00 273.50 98,072
16th Apr 2026 (Thu) 275.00 275.00 267.00 267.00 102,373
15th Apr 2026 (Wed) 270.00 270.00 268.00 270.00 67,875
14th Apr 2026 (Tue) 270.00 273.50 268.50 271.00 439,878
13th Apr 2026 (Mon) 276.50 276.50 268.00 268.50 118,972
10th Apr 2026 (Fri) 280.00 282.00 277.50 282.00 35,578
9th Apr 2026 (Thu) 272.50 275.00 266.00 273.00 50,628
8th Apr 2026 (Wed) 264.50 277.00 264.50 273.00 119,984
7th Apr 2026 (Tue) 260.50 262.00 254.50 256.00 208,859
6th Apr 2026 (Mon) 265.00 265.00 265.00 265.00 0
3rd Apr 2026 (Fri) 265.00 265.00 265.00 265.00 0
2nd Apr 2026 (Thu) 269.00 269.00 263.00 265.00 53,483
1st Apr 2026 (Wed) 270.00 271.00 265.00 271.00 61,234
31st Mar 2026 (Tue) 265.00 268.00 263.00 268.00 149,597
30th Mar 2026 (Mon) 259.00 262.00 256.00 260.00 56,063
27th Mar 2026 (Fri) 266.00 268.00 258.00 263.00 250,465
26th Mar 2026 (Thu) 264.00 270.00 264.00 270.00 81,006
25th Mar 2026 (Wed) 261.00 265.00 260.00 265.00 198,855
24th Mar 2026 (Tue) 265.00 265.00 255.00 258.00 257,774
See more MJGleeson price history

MJGleeson (GLE) Regulatory News

Date Source Headline
23rd Apr 2026 7:00 am RNS Notice of Trading Updates and FY2026 Results
14th Apr 2026 9:34 am RNS Director/PDMR Shareholding
14th Apr 2026 9:33 am RNS Director/PDMR Shareholding
6th Mar 2026 3:19 pm RNS Director/PDMR Shareholding
2nd Mar 2026 4:04 pm RNS Holding(s) in Company
11th Feb 2026 7:00 am RNS Results for the half year ended 31 December 2025
9th Feb 2026 10:47 am RNS Director/PDMR Shareholding
9th Feb 2026 7:00 am RNS-R Presentation of HY Results on Engage Investor
16th Jan 2026 7:00 am RNS Trading Update and Notice of Results
6th Jan 2026 4:40 pm RNS Director/PDMR Shareholding
See more MJGleeson regulatory news

MJGleeson (GLE) Share News

LONDON BROKER RATINGS: Wells Fargo 'overweight' on Rolls-Royce

1st Apr 2026 10:10

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

UK dividends calendar - next 7 days

31st Mar 2026 14:27

Read More

UK dividends calendar - next 7 days

26th Feb 2026 14:43

Read More

LONDON BROKER RATINGS: Exane BNP and HSBC cut BP; JPM likes Barclays

12th Feb 2026 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET MIDDAY: FTSE 100 climbs ahead of US nonfarm payrolls

11th Feb 2026 12:21

(Alliance News) - Stock prices in London were mixed at midday on Wednesday, with the FTSE 100 advancing as investors looked ahead to key US nonfarm payrolls data later in the session. Read More

See more MJGleeson news
FTSE 100 Latest
Value10,425.73
Change-31.28

Login to your account

Forgot Password?

Not Registered