Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MJGleeson (GLE) Share Price

Price 265.00p on 13-07-2026 at 17:45:10
Change 19.50p 7.94%
Buy 262.50p
Sell 260.50p
Last Trade: Buy 3,155.00 at 265.00p
Day's Volume: 111,784
Last Close: 265.00p
Open: 250.00p
ISIN: GB00BRKD9Z53
Day's Range 250.00p - 265.00p
52wk Range: 221.00p - 430.00p
Market Capitalisation: £154.59m
VWAP: 259.40347p
Shares in Issue: 58.34m

MJGleeson (GLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,155 265.00p Suspected BUY Trade
16:35:13 - 13-Jul-26
Buy* 1 262.50p Automatic Execution
16:29:55 - 13-Jul-26
Buy* 57 262.50p Automatic Execution
16:29:55 - 13-Jul-26
Buy* 816 262.6035p Ordinary
16:28:24 - 13-Jul-26
Buy* 3,775 261.9498p Ordinary
16:24:22 - 13-Jul-26
Sell* 49 261.177p Negotiated Trade
16:21:42 - 13-Jul-26
Buy* 378 262.26p Ordinary
16:19:57 - 13-Jul-26
Sell* 1 259.50p SI Trade
16:11:51 - 13-Jul-26
Buy* 1,140 261.4498p Ordinary
16:08:49 - 13-Jul-26
Buy* 1,885 261.4498p Ordinary
15:59:14 - 13-Jul-26
See more MJGleeson trades

MJGleeson (GLE) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 250.00 265.00 250.00 265.00 111,784
10th Jul 2026 (Fri) 240.00 245.50 235.00 245.50 283,040
9th Jul 2026 (Thu) 236.50 237.00 232.50 233.00 102,527
8th Jul 2026 (Wed) 240.00 240.50 234.00 237.50 69,284
7th Jul 2026 (Tue) 243.00 243.00 240.00 240.00 52,081
6th Jul 2026 (Mon) 250.00 250.00 244.00 244.00 137,713
3rd Jul 2026 (Fri) 250.00 250.00 245.50 249.50 55,027
2nd Jul 2026 (Thu) 250.00 250.00 247.50 249.00 93,896
1st Jul 2026 (Wed) 245.50 250.50 245.50 247.00 96,178
30th Jun 2026 (Tue) 251.00 251.00 245.00 245.50 67,286
29th Jun 2026 (Mon) 249.00 250.00 246.00 246.00 113,673
26th Jun 2026 (Fri) 245.00 251.00 245.00 251.00 120,227
25th Jun 2026 (Thu) 240.00 250.00 240.00 245.50 175,203
24th Jun 2026 (Wed) 230.00 238.00 230.00 238.00 83,721
23rd Jun 2026 (Tue) 238.00 238.00 231.50 231.50 31,723
22nd Jun 2026 (Mon) 235.50 237.50 231.50 237.50 45,951
19th Jun 2026 (Fri) 230.50 240.00 230.50 236.50 86,217
18th Jun 2026 (Thu) 235.00 236.50 235.00 236.50 13,338
17th Jun 2026 (Wed) 240.00 240.50 236.50 240.00 69,964
16th Jun 2026 (Tue) 232.50 239.00 232.00 239.00 111,594
15th Jun 2026 (Mon) 234.00 237.00 232.50 234.50 64,434
See more MJGleeson price history

MJGleeson (GLE) Regulatory News

Date Source Headline
10th Jul 2026 7:00 am RNS Trading Statement
8th Jul 2026 4:13 pm RNS Director/PDMR Shareholding
9th Jun 2026 2:17 pm RNS Director/PDMR Shareholding
9th Jun 2026 7:00 am RNS Update on Gleeson Land
2nd Jun 2026 7:00 am RNS Board Committee Changes
7th May 2026 4:36 pm RNS Director/PDMR Shareholding
7th May 2026 2:49 pm RNS Director/PDMR Shareholding
1st May 2026 7:00 am RNS Trading Update
23rd Apr 2026 7:00 am RNS Notice of Trading Updates and FY2026 Results
14th Apr 2026 9:34 am RNS Director/PDMR Shareholding
See more MJGleeson regulatory news

MJGleeson (GLE) Share News

MJ Gleeson to report in-line profit but outlook "uncertain"

10th Jul 2026 11:58

(Alliance News) - MJ Gleeson PLC on Friday said it expects adjusted pretax profit to meet market guidance, noting an almost 10% rise in home sales. Read More

UK earnings, trading statements calendar - next 7 days

3rd Jul 2026 11:47

Read More

LONDON BROKER RATINGS: Barclays cuts Vodafone; Morgan Stanley ups Hays

11th Jun 2026 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET MIDDAY: FTSE 100 lags Europe as oil majors, GSK weigh

9th Jun 2026 12:10

(Alliance News) - Stock prices in London were mixed at midday on Tuesday, as the FTSE 100 lagged European peers despite renewed optimism for a peace deal in the Middle East, as oil majors and GSK weighed on the blue-chip index. Read More

MJ Gleeson share fall as warns delays to land sales will hurt profit

9th Jun 2026 09:05

(Alliance News) - MJ Gleeson PLC on Tuesday said that three land sales, representing more than half of its expected plot sales in the current financial year are being delayed and won't complete until the following year. Read More

See more MJGleeson news
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered