Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

MJGleeson (GLE) Share Price

Intraday
Historical

Price	343.00p on 19-02-2026 at 10:15:30
Change	-2.00p -0.58%
Buy	347.00p
Sell	343.00p

Last Trade:	Sell 10.00 at 343.00p
Day's Volume:	25,810
Last Close:	345.00p
Open:	346.00p
ISIN:	GB00BRKD9Z53

Day's Range	343.00p - 346.00p
52wk Range:	320.00p - 538.00p
Market Capitalisation:	£200.09m
VWAP:	345.75568p
Shares in Issue:	58.34m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
MJGleeson (GLE) Latest Trades
Sell*	10	343.00p	Automatic Execution	10:08:45 - 19-Feb-26
Buy*	996	349.00p	Ordinary	10:08:44 - 19-Feb-26
Buy*	283	349.00p	Ordinary	10:00:29 - 19-Feb-26
Buy*	1,424	349.00p	Ordinary	09:53:58 - 19-Feb-26
Buy*	250	349.00p	Ordinary	09:33:49 - 19-Feb-26
Buy*	754	349.00p	Ordinary	09:24:05 - 19-Feb-26
Buy*	1,001	349.00p	Ordinary	09:23:47 - 19-Feb-26
Buy*	4	349.20p	Suspected BUY Trade	09:12:00 - 19-Feb-26
Unknown*	0	350.00p	SI Trade	08:58:34 - 19-Feb-26
Sell*	250	346.4632p	Ordinary	08:44:05 - 19-Feb-26

See more MJGleeson trades

MJGleeson (GLE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Feb 2026 (Thu)	346.00	346.00	343.00	345.00	25,810
18th Feb 2026 (Wed)	342.00	350.00	342.00	345.00	207,532
17th Feb 2026 (Tue)	338.00	345.00	338.00	340.00	212,073
16th Feb 2026 (Mon)	330.00	351.00	330.00	340.00	261,176
13th Feb 2026 (Fri)	355.00	356.00	334.00	334.00	352,609
12th Feb 2026 (Thu)	354.00	361.00	354.00	356.00	177,818
11th Feb 2026 (Wed)	378.00	378.00	344.00	356.00	667,815
10th Feb 2026 (Tue)	395.00	395.00	393.00	395.00	126,701
9th Feb 2026 (Mon)	390.00	395.00	384.00	395.00	75,976
6th Feb 2026 (Fri)	394.00	394.00	384.00	390.00	27,408
5th Feb 2026 (Thu)	382.00	395.00	380.00	394.00	98,370
4th Feb 2026 (Wed)	394.00	399.00	384.00	384.00	35,247
3rd Feb 2026 (Tue)	398.00	398.00	380.00	390.00	51,198
2nd Feb 2026 (Mon)	380.00	396.00	380.00	396.00	55,427
30th Jan 2026 (Fri)	392.00	396.00	386.00	386.00	140,194
29th Jan 2026 (Thu)	399.00	399.00	390.00	393.00	51,012
28th Jan 2026 (Wed)	400.00	400.00	387.00	398.00	37,621
27th Jan 2026 (Tue)	395.00	403.00	395.00	396.00	14,385
26th Jan 2026 (Mon)	400.00	405.00	396.00	396.00	40,384
23rd Jan 2026 (Fri)	411.00	411.00	401.00	401.00	50,284
22nd Jan 2026 (Thu)	414.00	414.00	400.00	407.00	20,771
21st Jan 2026 (Wed)	414.00	414.00	400.00	403.00	40,361
20th Jan 2026 (Tue)	398.00	409.00	398.00	402.00	85,880
19th Jan 2026 (Mon)	401.00	402.00	401.00	402.00	44,761

See more MJGleeson price history

Date	Source	Headline
MJGleeson (GLE) Regulatory News
11th Feb 2026 7:00 am	RNS	Results for the half year ended 31 December 2025
9th Feb 2026 10:47 am	RNS	Director/PDMR Shareholding
9th Feb 2026 7:00 am	RNS-R	Presentation of HY Results on Engage Investor
16th Jan 2026 7:00 am	RNS	Trading Update and Notice of Results
6th Jan 2026 4:40 pm	RNS	Director/PDMR Shareholding
9th Dec 2025 11:31 am	RNS	Director/PDMR Shareholding
25th Nov 2025 1:01 pm	RNS	Director/PDMR Shareholding
20th Nov 2025 3:25 pm	RNS	Holding(s) in Company
14th Nov 2025 2:46 pm	RNS	Result of AGM
14th Nov 2025 7:01 am	RNS	Appointment of Non-Executive Director

See more MJGleeson regulatory news

FTSE 100 Latest

Value10,617.21

Change-68.97