Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

MJGleeson (GLE) Share Price

Intraday
Historical

Price	366.00p on 19-11-2025 at 12:00:06
Change	0.00p 0%
Buy	365.00p
Sell	361.00p

Last Trade:	Sell 565.00 at 362.7125p
Day's Volume:	9,334
Last Close:	366.00p
Open:	365.00p
ISIN:	GB00BRKD9Z53

Day's Range	365.00p - 366.00p
52wk Range:	320.00p - 538.00p
Market Capitalisation:	£213.65m
VWAP:	364.48546p
Shares in Issue:	58.37m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
MJGleeson (GLE) Latest Trades
Sell*	565	362.7125p	Ordinary	11:21:07 - 19-Nov-25
Buy*	789	366.00p	Automatic Execution	10:57:54 - 19-Nov-25
Buy*	735	365.00p	Automatic Execution	10:57:54 - 19-Nov-25
Buy*	280	365.00p	Automatic Execution	10:57:54 - 19-Nov-25
Buy*	200	365.00p	Automatic Execution	10:57:54 - 19-Nov-25
Sell*	1,658	362.71p	Ordinary	09:52:58 - 19-Nov-25
Sell*	61	365.00p	Automatic Execution	09:46:23 - 19-Nov-25
Sell*	22	365.00p	Automatic Execution	09:44:06 - 19-Nov-25
Buy*	60	367.00p	SI Trade	09:43:49 - 19-Nov-25
Buy*	1,313	365.00p	Automatic Execution	09:43:49 - 19-Nov-25

See more MJGleeson trades

MJGleeson (GLE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Nov 2025 (Wed)	365.00	366.00	365.00	366.00	9,334
18th Nov 2025 (Tue)	366.00	366.00	364.00	366.00	65,153
17th Nov 2025 (Mon)	380.00	380.00	370.00	370.00	59,072
14th Nov 2025 (Fri)	382.00	382.00	366.00	375.00	84,758
13th Nov 2025 (Thu)	377.00	381.00	375.00	377.00	195,291
12th Nov 2025 (Wed)	370.00	373.00	370.00	373.00	43,284
11th Nov 2025 (Tue)	359.00	370.00	359.00	368.00	94,905
10th Nov 2025 (Mon)	349.00	356.00	347.00	356.00	44,531
7th Nov 2025 (Fri)	348.00	350.00	345.00	347.00	77,883
6th Nov 2025 (Thu)	349.00	351.00	348.00	348.00	96,468
5th Nov 2025 (Wed)	370.00	370.00	348.00	350.00	52,516
4th Nov 2025 (Tue)	365.00	366.00	355.00	355.00	64,926
3rd Nov 2025 (Mon)	366.00	369.00	366.00	366.00	48,653
31st Oct 2025 (Fri)	358.00	369.00	358.00	369.00	33,673
30th Oct 2025 (Thu)	366.00	367.00	364.00	366.00	86,634
29th Oct 2025 (Wed)	368.00	369.00	366.00	366.00	121,750
28th Oct 2025 (Tue)	365.00	369.00	365.00	369.00	42,198
27th Oct 2025 (Mon)	360.00	369.00	360.00	365.00	77,836
24th Oct 2025 (Fri)	364.00	364.00	361.00	364.00	13,189
23rd Oct 2025 (Thu)	355.00	363.00	355.00	363.00	85,903
22nd Oct 2025 (Wed)	364.00	369.00	353.00	353.00	151,855
21st Oct 2025 (Tue)	371.00	373.00	360.00	360.00	150,228
20th Oct 2025 (Mon)	365.00	375.00	362.00	369.00	84,537

See more MJGleeson price history

Date	Source	Headline
MJGleeson (GLE) Regulatory News
14th Nov 2025 2:46 pm	RNS	Result of AGM
14th Nov 2025 7:01 am	RNS	Appointment of Non-Executive Director
14th Nov 2025 7:00 am	RNS	AGM Trading Update
6th Nov 2025 5:09 pm	RNS	Director/PDMR Shareholding
24th Oct 2025 4:16 pm	RNS	Director/PDMR Shareholding
23rd Oct 2025 5:07 pm	RNS	Director/PDMR Shareholding
20th Oct 2025 4:09 pm	RNS	Director/PDMR Shareholding
17th Oct 2025 7:00 am	RNS	Notice of AGM
7th Oct 2025 3:18 pm	RNS	Director/PDMR Shareholding
22nd Sep 2025 5:01 pm	RNS	REPLACEMENT: Director/PDMR Shareholding

See more MJGleeson regulatory news

FTSE 100 Latest

Value9,553.61

Change1.31