| Price | 720.00on 02-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 720.00 |
| Sell | 716.00 |
| Buy / Sell GLE Shares | |
| Last Trade: | Buy 4,842 at 720.00p |
| Day's Volume: | 15,262 |
| Last Close: | 726.00p |
| Open: | 692.00p |
| ISIN: | GB00BRKD9Z53 |
| Day's Range | 692.00p - 728.00p |
| 52wk Range: | 512.00p - 1,010.00p |
| Market Capitalisation: | £418m |
| VWAP: | 0.00p |
| Shares in Issue: | 58m |
Sector: Household Utilities
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Mj Gleeson (GLE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,842 | 720.00 | Uncrossing Trade | 16:35:05 - 02-Jun-20 |
| Sell* | 3 | 716.00 | Automatic Execution | 16:29:51 - 02-Jun-20 |
| Sell* | 14 | 716.00 | Automatic Execution | 16:29:51 - 02-Jun-20 |
| Sell* | 5 | 716.00 | Automatic Execution | 16:29:51 - 02-Jun-20 |
| Buy* | 39 | 722.875 | Ordinary | 16:24:33 - 02-Jun-20 |
| Buy* | 45 | 722.875 | Ordinary | 16:20:21 - 02-Jun-20 |
| Buy* | 21 | 724.00 | Automatic Execution | 16:01:43 - 02-Jun-20 |
| Sell* | 660 | 716.727 | Ordinary | 15:59:24 - 02-Jun-20 |
| Sell* | 135 | 716.727 | Ordinary | 12:46:00 - 02-Jun-20 |
| Buy* | 278 | 722.875 | Ordinary | 12:15:30 - 02-Jun-20 |
Share Price History for Mj Gleeson |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jun 2020 (Mon) | 712.00 | 736.00 | 706.00 | 711.00 | |
| 29th May 2020 (Fri) | 710.00 | 738.00 | 710.00 | 730.00 | |
| 28th May 2020 (Thu) | 696.00 | 740.00 | 696.00 | 730.00 | |
| 27th May 2020 (Wed) | 696.00 | 726.00 | 696.00 | 716.00 | |
| 26th May 2020 (Tue) | 694.00 | 740.00 | 694.00 | 716.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 688.00 | |
| 22nd May 2020 (Fri) | 682.00 | 716.00 | 680.00 | 689.00 | |
| 21st May 2020 (Thu) | 696.00 | 696.00 | 684.00 | 689.00 | |
| 20th May 2020 (Wed) | 698.00 | 700.00 | 680.00 | 690.00 | |
| 19th May 2020 (Tue) | 682.00 | 718.00 | 680.00 | 699.00 | |
| 18th May 2020 (Mon) | 718.00 | 718.00 | 682.00 | 708.00 | |
| 15th May 2020 (Fri) | 708.00 | 718.00 | 708.00 | 695.00 | |
| 14th May 2020 (Thu) | 718.00 | 718.00 | 672.00 | 690.00 | |
| 13th May 2020 (Wed) | 764.00 | 764.00 | 700.00 | 695.00 | |
| 12th May 2020 (Tue) | 722.00 | 742.00 | 720.00 | 735.00 | |
| 11th May 2020 (Mon) | 754.00 | 754.00 | 722.00 | 734.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 745.00 | |
| 7th May 2020 (Thu) | 752.00 | 752.00 | 724.00 | 745.00 | |
| 6th May 2020 (Wed) | 736.00 | 736.00 | 730.00 | 744.00 | |
| 5th May 2020 (Tue) | 754.00 | 770.00 | 736.00 | 755.00 | |
| 4th May 2020 (Mon) | 722.00 | 756.00 | 686.00 | 729.00 | |
News - Tuesday, May 26, 2020
Berenberg today reaffirms its buy investment rating on Gleeson (M J) Group PLC (......
News - Thursday, April 09, 2020
Christopher Mills, Non Executive Director, bought 300,000 shares in the company ......
