| Price | 485.00p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | 10.00p 2.11% |
| Buy | 488.00p |
| Sell | 482.50p |
| Buy / Sell GLE Shares | |
| Last Trade: | Sell 5,000.00 at 485.00p |
| Day's Volume: | 75,699 |
| Last Close: | 485.00p |
| Open: | 485.50p |
| ISIN: | GB00BRKD9Z53 |
| Day's Range | 482.50p - 490.00p |
| 52wk Range: | 439.50p - 654.00p |
| Market Capitalisation: | £283m |
| VWAP: | 490.22146p |
| Shares in Issue: | 58m |
Recent Trades History MJGleeson (GLE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 485.00p | Ordinary |
16:36:31 - 21-Feb-25 |
| Sell* | 6,050 | 485.00p | Ordinary |
16:36:18 - 21-Feb-25 |
| Sell* | 16,352 | 485.00p | Uncrossing Trade |
16:35:09 - 21-Feb-25 |
| Sell* | 1 | 482.50p | Automatic Execution |
16:29:52 - 21-Feb-25 |
| Buy* | 600 | 488.20p | Ordinary |
16:28:53 - 21-Feb-25 |
| Buy* | 500 | 488.20p | Ordinary |
16:28:52 - 21-Feb-25 |
| Sell* | 37 | 484.00p | Automatic Execution |
16:24:04 - 21-Feb-25 |
| Buy* | 96 | 488.62p | Ordinary |
16:21:45 - 21-Feb-25 |
| Buy* | 613 | 488.95p | Ordinary |
16:17:16 - 21-Feb-25 |
| Buy* | 2 | 488.50p | SI Trade |
16:01:33 - 21-Feb-25 |
