Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mj Gleeson Share Price (GLE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 722.00on 20-04-2018 at 13:08:01
Change -8.00 -1.10%
Buy 740.00
Sell 722.00
Buy / Sell GLE Shares
Last Trade: Sell 1,513 at 730.00p
Day's Volume: 9,960
Last Close: 730.00p
Open: 722.00p
ISIN: GB00BRKD9Z53
Day's Range 722.00p - 722.00p
52wk Range: 550.00p - 810.00p
Market Capitalisation: £394m
VWAP: 741.626p
Shares in Issue: 55m

Recent Trades History Mj Gleeson (GLE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,513730.0011:33:43 - 20-Apr-18
Buy*2,000747.74011:04:47 - 20-Apr-18
Buy*997747.72009:21:58 - 20-Apr-18
Sell*54728.4008:14:04 - 20-Apr-18
Sell*24730.00Automatic Execution
16:35:02 - 19-Apr-18
Sell*19732.00Automatic Execution
16:29:03 - 19-Apr-18
Sell*1732.00Automatic Execution
16:29:01 - 19-Apr-18
Sell*101732.00Automatic Execution
16:28:37 - 19-Apr-18
Sell*14732.00Automatic Execution
16:24:48 - 19-Apr-18
Sell*70732.00Automatic Execution
16:22:32 - 19-Apr-18

Share Price History for Mj Gleeson

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)708.00730.00704.00728.0075,386
5th Apr 2018 (Thu)710.00728.00700.00730.0032,412
4th Apr 2018 (Wed)730.00730.00722.000.0025,014
3rd Apr 2018 (Tue)722.00722.00722.00728.0046,028
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)700.00710.00700.00710.00116,563
29th Mar 2018 (Thu)700.00710.00700.00710.00116,563
28th Mar 2018 (Wed)702.00712.00700.00714.0047,624
27th Mar 2018 (Tue)720.00722.00710.00720.0021,264
26th Mar 2018 (Mon)712.00736.00712.00720.0017,334
23rd Mar 2018 (Fri)720.00726.00716.00720.0055,899
22nd Mar 2018 (Thu)732.00740.00712.00746.0056,787
21st Mar 2018 (Wed)754.00754.00730.00754.0012,447
20th Mar 2018 (Tue)758.00760.00746.00750.0013,802

News about Mj Gleeson (GLE)

FTSE 100 Latest
Value7,359.00
Change30.08

Login to your account

Forgot Password?

Not Registered