Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

MJGleeson (GLE) Share Price

Intraday
Historical

Price	383.00p on 20-06-2025 at 18:50:06
Change	-3.00p -0.78%
Buy	389.00p
Sell	386.00p
Buy / Sell GLE Shares

Last Trade:	Buy 90,809.00 at 383.00p
Day's Volume:	119,971
Last Close:	383.00p
Open:	385.00p
ISIN:	GB00BRKD9Z53

Day's Range	383.00p - 389.00p
52wk Range:	372.00p - 654.00p
Market Capitalisation:	£224m
VWAP:	383.98587p
Shares in Issue:	58m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
MJGleeson (GLE) Latest Trades
Buy*	90,809	383.00p	Suspected BUY Trade	16:35:26 - 20-Jun-25
Buy*	12	389.00p	Automatic Execution	16:29:59 - 20-Jun-25
Buy*	14	389.00p	Automatic Execution	16:29:55 - 20-Jun-25
Buy*	293	389.00p	SI Trade	16:24:00 - 20-Jun-25
Buy*	492	386.00p	Automatic Execution	16:12:05 - 20-Jun-25
Buy*	134	386.00p	Automatic Execution	16:12:05 - 20-Jun-25
Buy*	283	386.00p	Automatic Execution	16:12:05 - 20-Jun-25
Buy*	118	386.00p	Automatic Execution	16:07:35 - 20-Jun-25
Sell*	145	385.00p	Automatic Execution	15:50:24 - 20-Jun-25
Sell*	320	385.00p	Automatic Execution	15:47:50 - 20-Jun-25

See more MJGleeson trades

MJGleeson (GLE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jun 2025 (Fri)	385.00	389.00	383.00	383.00	119,971
19th Jun 2025 (Thu)	383.00	387.00	381.00	386.00	51,643
18th Jun 2025 (Wed)	383.00	388.00	383.00	388.00	51,735
17th Jun 2025 (Tue)	390.00	390.00	384.00	385.00	118,096
16th Jun 2025 (Mon)	399.00	401.00	389.00	390.00	174,072
13th Jun 2025 (Fri)	385.00	389.00	385.00	386.00	124,769
12th Jun 2025 (Thu)	398.00	398.00	384.00	386.00	143,687
11th Jun 2025 (Wed)	384.00	404.00	384.00	397.00	1,355,206
10th Jun 2025 (Tue)	380.00	382.00	377.00	380.00	1,500,772
9th Jun 2025 (Mon)	376.00	382.00	375.00	375.00	113,712
6th Jun 2025 (Fri)	382.00	385.00	378.00	378.00	140,951
5th Jun 2025 (Thu)	382.00	386.00	376.00	384.00	310,952
4th Jun 2025 (Wed)	404.00	404.00	381.00	388.00	443,821
3rd Jun 2025 (Tue)	402.00	412.00	372.00	400.00	4,315,052
2nd Jun 2025 (Mon)	512.00	518.00	512.00	516.00	27,292
30th May 2025 (Fri)	516.00	530.00	516.00	520.00	41,435
29th May 2025 (Thu)	530.00	530.00	512.00	512.00	19,025
28th May 2025 (Wed)	524.00	530.00	518.00	530.00	92,805
27th May 2025 (Tue)	510.00	528.00	510.00	528.00	21,435
26th May 2025 (Mon)	502.00	502.00	502.00	502.00	0
23rd May 2025 (Fri)	530.00	530.00	502.00	502.00	7,206
22nd May 2025 (Thu)	510.00	524.00	510.00	524.00	13,202
21st May 2025 (Wed)	530.00	530.00	506.00	528.00	86,007

See more MJGleeson price history

Date	Source	Headline
MJGleeson (GLE) Regulatory News
12th Jun 2025 3:21 pm	RNS	Director/PDMR Shareholding
10th Jun 2025 11:34 am	RNS	Director/PDMR Shareholding
6th Jun 2025 7:00 am	RNS	Holding(s) in Company
4th Jun 2025 5:06 pm	RNS	Director/PDMR Shareholding
3rd Jun 2025 7:03 am	RNS	Trading Update
7th May 2025 2:33 pm	RNS	Director/PDMR Shareholding
24th Apr 2025 7:00 am	RNS	Directorate Change
8th Apr 2025 5:22 pm	RNS	Director/PDMR Shareholding
8th Apr 2025 5:17 pm	RNS	Director/PDMR Shareholding
6th Mar 2025 4:52 pm	RNS	Director/PDMR Shareholding

See more MJGleeson regulatory news

FTSE 100 Latest

Value8,774.65

Change-17.15