Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MJGleeson (GLE) Share Price

Price 518.00p on 08-05-2025 at 18:35:05
Change -2.00p -0.38%
Buy 528.00p
Sell 516.00p
Buy / Sell GLE Shares
Last Trade: Buy 17,704.00 at 518.00p
Day's Volume: 88,297
Last Close: 518.00p
Open: 520.00p
ISIN: GB00BRKD9Z53
Day's Range 516.00p - 528.00p
52wk Range: 436.00p - 654.00p
Market Capitalisation: £302m
VWAP: 521.12364p
Shares in Issue: 58m

MJGleeson (GLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17,704 518.00p Suspected BUY Trade
16:35:29 - 08-May-25
Buy* 1,923 519.797p Ordinary
16:22:26 - 08-May-25
Buy* 87 519.794p Ordinary
16:16:08 - 08-May-25
Sell* 330 518.00p Automatic Execution
16:14:44 - 08-May-25
Sell* 626 517.9802p Ordinary
15:25:04 - 08-May-25
Buy* 1,483 519.80p Ordinary
15:11:12 - 08-May-25
Unknown* 722 519.00p SI Trade
15:06:17 - 08-May-25
Buy* 172 518.00p Automatic Execution
13:09:50 - 08-May-25
Sell* 5 512.00p SI Trade
12:48:58 - 08-May-25
Sell* 786 513.9836p Ordinary
12:47:45 - 08-May-25
See more MJGleeson trades

MJGleeson (GLE) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 520.00 528.00 516.00 518.00 88,297
7th May 2025 (Wed) 514.00 520.00 512.00 520.00 27,188
6th May 2025 (Tue) 490.00 524.00 490.00 524.00 124,713
5th May 2025 (Mon) 515.00 515.00 515.00 515.00 0
2nd May 2025 (Fri) 518.00 520.00 512.00 512.00 63,366
1st May 2025 (Thu) 506.00 518.00 506.00 518.00 55,138
30th Apr 2025 (Wed) 502.00 520.00 502.00 508.00 43,333
29th Apr 2025 (Tue) 508.00 516.00 502.00 502.00 21,706
28th Apr 2025 (Mon) 518.00 530.00 508.00 508.00 108,617
25th Apr 2025 (Fri) 490.00 526.00 490.00 526.00 74,507
24th Apr 2025 (Thu) 495.00 510.00 490.00 508.00 64,128
23rd Apr 2025 (Wed) 445.00 510.00 445.00 500.00 88,967
22nd Apr 2025 (Tue) 445.00 460.00 445.00 455.00 42,477
21st Apr 2025 (Mon) 461.00 461.00 461.00 461.00 0
18th Apr 2025 (Fri) 461.00 461.00 461.00 461.00 0
17th Apr 2025 (Thu) 455.00 461.00 455.00 461.00 19,684
16th Apr 2025 (Wed) 445.00 469.00 445.00 469.00 49,685
15th Apr 2025 (Tue) 445.00 464.00 445.00 458.00 29,575
14th Apr 2025 (Mon) 450.00 460.00 450.00 460.00 35,466
11th Apr 2025 (Fri) 450.00 455.00 450.00 450.00 43,914
10th Apr 2025 (Thu) 459.00 459.00 452.00 452.00 110,659
9th Apr 2025 (Wed) 450.00 450.00 441.00 441.00 42,755
See more MJGleeson price history

MJGleeson (GLE) Regulatory News

Date Source Headline
7th May 2025 2:33 pm RNS Director/PDMR Shareholding
24th Apr 2025 7:00 am RNS Directorate Change
8th Apr 2025 5:22 pm RNS Director/PDMR Shareholding
8th Apr 2025 5:17 pm RNS Director/PDMR Shareholding
6th Mar 2025 4:52 pm RNS Director/PDMR Shareholding
5th Mar 2025 2:54 pm RNS Director/PDMR Shareholding
12th Feb 2025 4:14 pm RNS Director/PDMR Shareholding
11th Feb 2025 7:00 am RNS Results for the half year ended 31 December 2024
7th Feb 2025 11:51 am RNS Director/PDMR Shareholding
14th Jan 2025 7:00 am RNS Trading Update & Notice of Results
See more MJGleeson regulatory news

MJGleeson (GLE) Share News

UK dividends calendar - next 7 days

28th Mar 2025 14:31

Read More

UK dividends calendar - next 7 days

27th Feb 2025 14:14

Read More

MJ Gleeson profit halves but "progressing significant opportunities"

11th Feb 2025 09:54

(Alliance News) - MJ Gleeson PLC on Tuesday said it is starting to reap the rewards from its restructured operations as it reported a dive in profit amid higher cost of sales. Read More

UK earnings, trading statements calendar - next 7 days

4th Feb 2025 14:22

Read More

SMALL-CAP WINNERS & LOSERS: Funding Circle forecasts full-year profit

14th Jan 2025 11:15

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

See more MJGleeson news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered