Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

MJGleeson (GLE) Share Price

Intraday
Historical

Price	350.00p on 20-02-2026 at 19:40:06
Change	5.00p 1.45%
Buy	353.00p
Sell	350.00p

Last Trade:	Buy 1,500.00 at 350.00p
Day's Volume:	82,409
Last Close:	350.00p
Open:	343.00p
ISIN:	GB00BRKD9Z53

Day's Range	343.00p - 352.00p
52wk Range:	320.00p - 538.00p
Market Capitalisation:	£204.18m
VWAP:	349.36912p
Shares in Issue:	58.34m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
MJGleeson (GLE) Latest Trades
Buy*	1,500	350.00p	Ordinary	16:35:43 - 20-Feb-26
Buy*	25	350.00p	Automatic Execution	16:35:14 - 20-Feb-26
Buy*	1,092	350.00p	Automatic Execution	16:35:12 - 20-Feb-26
Buy*	38	350.00p	Automatic Execution	16:35:12 - 20-Feb-26
Buy*	1,676	350.00p	Automatic Execution	16:35:12 - 20-Feb-26
Sell*	20,488	350.00p	Uncrossing Trade	16:35:12 - 20-Feb-26
Buy*	561	353.7457p	Ordinary	16:27:38 - 20-Feb-26
Unknown*	0	353.00p	SI Trade	16:23:11 - 20-Feb-26
Buy*	562	353.00p	Suspected BUY Trade	16:22:17 - 20-Feb-26
Buy*	517	351.5015p	Ordinary	16:21:32 - 20-Feb-26

See more MJGleeson trades

MJGleeson (GLE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	343.00	352.00	343.00	350.00	82,409
19th Feb 2026 (Thu)	346.00	350.00	341.00	345.00	189,177
18th Feb 2026 (Wed)	342.00	350.00	342.00	345.00	207,532
17th Feb 2026 (Tue)	338.00	345.00	338.00	340.00	212,073
16th Feb 2026 (Mon)	330.00	351.00	330.00	340.00	261,176
13th Feb 2026 (Fri)	355.00	356.00	334.00	334.00	352,609
12th Feb 2026 (Thu)	354.00	361.00	354.00	356.00	177,818
11th Feb 2026 (Wed)	378.00	378.00	344.00	356.00	667,815
10th Feb 2026 (Tue)	395.00	395.00	393.00	395.00	126,701
9th Feb 2026 (Mon)	390.00	395.00	384.00	395.00	75,976
6th Feb 2026 (Fri)	394.00	394.00	384.00	390.00	27,408
5th Feb 2026 (Thu)	382.00	395.00	380.00	394.00	98,370
4th Feb 2026 (Wed)	394.00	399.00	384.00	384.00	35,247
3rd Feb 2026 (Tue)	398.00	398.00	380.00	390.00	51,198
2nd Feb 2026 (Mon)	380.00	396.00	380.00	396.00	55,427
30th Jan 2026 (Fri)	392.00	396.00	386.00	386.00	140,194
29th Jan 2026 (Thu)	399.00	399.00	390.00	393.00	51,012
28th Jan 2026 (Wed)	400.00	400.00	387.00	398.00	37,621
27th Jan 2026 (Tue)	395.00	403.00	395.00	396.00	14,385
26th Jan 2026 (Mon)	400.00	405.00	396.00	396.00	40,384
23rd Jan 2026 (Fri)	411.00	411.00	401.00	401.00	50,284
22nd Jan 2026 (Thu)	414.00	414.00	400.00	407.00	20,771

See more MJGleeson price history

Date	Source	Headline
MJGleeson (GLE) Regulatory News
11th Feb 2026 7:00 am	RNS	Results for the half year ended 31 December 2025
9th Feb 2026 10:47 am	RNS	Director/PDMR Shareholding
9th Feb 2026 7:00 am	RNS-R	Presentation of HY Results on Engage Investor
16th Jan 2026 7:00 am	RNS	Trading Update and Notice of Results
6th Jan 2026 4:40 pm	RNS	Director/PDMR Shareholding
9th Dec 2025 11:31 am	RNS	Director/PDMR Shareholding
25th Nov 2025 1:01 pm	RNS	Director/PDMR Shareholding
20th Nov 2025 3:25 pm	RNS	Holding(s) in Company
14th Nov 2025 2:46 pm	RNS	Result of AGM
14th Nov 2025 7:01 am	RNS	Appointment of Non-Executive Director

See more MJGleeson regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85