Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MJGleeson (GLE) Share Price

Price 332.00p on 04-03-2026 at 19:40:06
Change -2.00p -0.6%
Buy 340.00p
Sell 336.00p
Last Trade: Sell 140.00 at 332.00p
Day's Volume: 225,544
Last Close: 332.00p
Open: 330.00p
ISIN: GB00BRKD9Z53
Day's Range 330.00p - 339.00p
52wk Range: 320.00p - 538.00p
Market Capitalisation: £193.68m
VWAP: 337.58875p
Shares in Issue: 58.34m

MJGleeson (GLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 140 332.00p SI Trade
16:35:01 - 04-Mar-26
Sell* 17,297 332.00p Uncrossing Trade
16:35:01 - 04-Mar-26
Sell* 60 335.00p Automatic Execution
16:29:52 - 04-Mar-26
Sell* 628 337.00p Automatic Execution
16:29:47 - 04-Mar-26
Sell* 1,137 337.00p Automatic Execution
16:29:47 - 04-Mar-26
Sell* 127 337.00p Automatic Execution
16:29:39 - 04-Mar-26
Sell* 17 337.00p Automatic Execution
16:29:36 - 04-Mar-26
Sell* 631 337.00p Automatic Execution
16:29:33 - 04-Mar-26
Sell* 247 337.00p Automatic Execution
16:29:10 - 04-Mar-26
Sell* 1,661 337.00p Automatic Execution
16:29:10 - 04-Mar-26
See more MJGleeson trades

MJGleeson (GLE) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 330.00 339.00 330.00 332.00 225,544
3rd Mar 2026 (Tue) 341.00 347.00 333.00 334.00 72,914
2nd Mar 2026 (Mon) 351.00 351.00 345.00 348.00 122,659
27th Feb 2026 (Fri) 340.00 352.00 340.00 352.00 52,903
26th Feb 2026 (Thu) 340.00 356.00 340.00 351.00 85,815
25th Feb 2026 (Wed) 355.00 355.00 345.00 346.00 280,997
24th Feb 2026 (Tue) 356.00 358.00 343.00 343.00 85,798
23rd Feb 2026 (Mon) 349.00 360.00 348.00 356.00 81,709
20th Feb 2026 (Fri) 343.00 352.00 343.00 350.00 82,409
19th Feb 2026 (Thu) 346.00 350.00 341.00 345.00 189,177
18th Feb 2026 (Wed) 342.00 350.00 342.00 345.00 207,532
17th Feb 2026 (Tue) 338.00 345.00 338.00 340.00 212,073
16th Feb 2026 (Mon) 330.00 351.00 330.00 340.00 261,176
13th Feb 2026 (Fri) 355.00 356.00 334.00 334.00 352,609
12th Feb 2026 (Thu) 354.00 361.00 354.00 356.00 177,818
11th Feb 2026 (Wed) 378.00 378.00 344.00 356.00 667,815
10th Feb 2026 (Tue) 395.00 395.00 393.00 395.00 126,701
9th Feb 2026 (Mon) 390.00 395.00 384.00 395.00 75,976
6th Feb 2026 (Fri) 394.00 394.00 384.00 390.00 27,408
5th Feb 2026 (Thu) 382.00 395.00 380.00 394.00 98,370
See more MJGleeson price history

MJGleeson (GLE) Regulatory News

Date Source Headline
2nd Mar 2026 4:04 pm RNS Holding(s) in Company
11th Feb 2026 7:00 am RNS Results for the half year ended 31 December 2025
9th Feb 2026 10:47 am RNS Director/PDMR Shareholding
9th Feb 2026 7:00 am RNS-R Presentation of HY Results on Engage Investor
16th Jan 2026 7:00 am RNS Trading Update and Notice of Results
6th Jan 2026 4:40 pm RNS Director/PDMR Shareholding
9th Dec 2025 11:31 am RNS Director/PDMR Shareholding
25th Nov 2025 1:01 pm RNS Director/PDMR Shareholding
20th Nov 2025 3:25 pm RNS Holding(s) in Company
14th Nov 2025 2:46 pm RNS Result of AGM
See more MJGleeson regulatory news

MJGleeson (GLE) Share News

UK dividends calendar - next 7 days

26th Feb 2026 14:43

Read More

LONDON BROKER RATINGS: Exane BNP and HSBC cut BP; JPM likes Barclays

12th Feb 2026 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET MIDDAY: FTSE 100 climbs ahead of US nonfarm payrolls

11th Feb 2026 12:21

(Alliance News) - Stock prices in London were mixed at midday on Wednesday, with the FTSE 100 advancing as investors looked ahead to key US nonfarm payrolls data later in the session. Read More

MJ Gleeson shares fall as costs weigh on first-half profit

11th Feb 2026 12:19

(Alliance News) - MJ Gleeson PLC on Wednesday cited cost inflation for a "subdued" first-half, despite sales improving on an annual basis. Read More

SMALL-CAP WINNERS & LOSERS: LondonMetric eyes up Picton Property

11th Feb 2026 10:36

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

See more MJGleeson news
FTSE 100 Latest
Value10,567.65
Change83.52

Login to your account

Forgot Password?

Not Registered