Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MJGleeson (GLE) Share Price

Price 375.00p on 14-11-2025 at 19:40:06
Change -2.00p -0.53%
Buy 378.00p
Sell 375.00p
Last Trade: Sell 12,449.00 at 375.00p
Day's Volume: 84,758
Last Close: 375.00p
Open: 382.00p
ISIN: GB00BRKD9Z53
Day's Range 366.00p - 382.00p
52wk Range: 320.00p - 545.00p
Market Capitalisation: £218.90m
VWAP: 373.7258p
Shares in Issue: 58.37m

MJGleeson (GLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,449 375.00p Uncrossing Trade
16:35:23 - 14-Nov-25
Sell* 225 375.00p SI Trade
16:23:11 - 14-Nov-25
Sell* 15 375.00p SI Trade
16:23:11 - 14-Nov-25
Sell* 42 375.00p Automatic Execution
16:23:11 - 14-Nov-25
Buy* 365 375.00p Automatic Execution
16:23:11 - 14-Nov-25
Buy* 56 375.00p Automatic Execution
16:23:11 - 14-Nov-25
Buy* 276 375.00p Automatic Execution
16:23:11 - 14-Nov-25
Buy* 3 376.00p SI Trade
16:23:06 - 14-Nov-25
Buy* 376 375.00p Automatic Execution
16:23:06 - 14-Nov-25
Buy* 290 375.00p Automatic Execution
16:23:06 - 14-Nov-25
See more MJGleeson trades

MJGleeson (GLE) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 382.00 382.00 366.00 375.00 84,758
13th Nov 2025 (Thu) 377.00 381.00 375.00 377.00 195,291
12th Nov 2025 (Wed) 370.00 373.00 370.00 373.00 43,284
11th Nov 2025 (Tue) 359.00 370.00 359.00 368.00 94,905
10th Nov 2025 (Mon) 349.00 356.00 347.00 356.00 44,531
7th Nov 2025 (Fri) 348.00 350.00 345.00 347.00 77,883
6th Nov 2025 (Thu) 349.00 351.00 348.00 348.00 96,468
5th Nov 2025 (Wed) 370.00 370.00 348.00 350.00 52,516
4th Nov 2025 (Tue) 365.00 366.00 355.00 355.00 64,926
3rd Nov 2025 (Mon) 366.00 369.00 366.00 366.00 48,653
31st Oct 2025 (Fri) 358.00 369.00 358.00 369.00 33,673
30th Oct 2025 (Thu) 366.00 367.00 364.00 366.00 86,634
29th Oct 2025 (Wed) 368.00 369.00 366.00 366.00 121,750
28th Oct 2025 (Tue) 365.00 369.00 365.00 369.00 42,198
27th Oct 2025 (Mon) 360.00 369.00 360.00 365.00 77,836
24th Oct 2025 (Fri) 364.00 364.00 361.00 364.00 13,189
23rd Oct 2025 (Thu) 355.00 363.00 355.00 363.00 85,903
22nd Oct 2025 (Wed) 364.00 369.00 353.00 353.00 151,855
21st Oct 2025 (Tue) 371.00 373.00 360.00 360.00 150,228
20th Oct 2025 (Mon) 365.00 375.00 362.00 369.00 84,537
17th Oct 2025 (Fri) 354.00 363.00 347.00 359.00 54,351
16th Oct 2025 (Thu) 355.00 359.00 351.00 359.00 61,657
15th Oct 2025 (Wed) 359.00 364.00 353.00 364.00 70,530
See more MJGleeson price history

MJGleeson (GLE) Regulatory News

Date Source Headline
14th Nov 2025 2:46 pm RNS Result of AGM
14th Nov 2025 7:01 am RNS Appointment of Non-Executive Director
14th Nov 2025 7:00 am RNS AGM Trading Update
6th Nov 2025 5:09 pm RNS Director/PDMR Shareholding
24th Oct 2025 4:16 pm RNS Director/PDMR Shareholding
23rd Oct 2025 5:07 pm RNS Director/PDMR Shareholding
20th Oct 2025 4:09 pm RNS Director/PDMR Shareholding
17th Oct 2025 7:00 am RNS Notice of AGM
7th Oct 2025 3:18 pm RNS Director/PDMR Shareholding
22nd Sep 2025 5:01 pm RNS REPLACEMENT: Director/PDMR Shareholding
See more MJGleeson regulatory news

MJGleeson (GLE) Share News

UK dividends calendar - next 7 days

14th Nov 2025 11:51

Read More

MJ Gleeson says results to meet consensus despite planning constraints

14th Nov 2025 09:59

(Alliance News) - MJ Gleeson PLC on Friday said it expects its financial 2026 results to be in line with market expectations, but it cautioned on the potential impact from the upcoming UK government budget, which is expected to include tax increases. Read More

LONDON BRIEFING: Melrose posts strong trading; Landsec profit drops

14th Nov 2025 07:56

(Alliance News) - Melrose reports strong earnings momentum, while Land Securities' interim pretax profit falls on disposal losses despite rental income growth. Read More

UK shareholder meetings calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

16th Oct 2025 15:10

Read More

See more MJGleeson news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered