SMALL-CAP WINNERS & LOSERS: Funding Circle forecasts full-year profit
14th Jan 2025 11:15
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More
| Price | 508.00p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | 16.00p 3.25% |
| Buy | 511.00p |
| Sell | 505.00p |
| Buy / Sell GLE Shares | |
| Last Trade: | Sell 4,234.00 at 508.00p |
| Day's Volume: | 68,484 |
| Last Close: | 508.00p |
| Open: | 499.50p |
| ISIN: | GB00BRKD9Z53 |
| Day's Range | 496.50p - 510.00p |
| 52wk Range: | 439.50p - 654.00p |
| Market Capitalisation: | £296m |
| VWAP: | 500.09669p |
| Shares in Issue: | 58m |
Recent Trades History MJGleeson (GLE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,234 | 508.00p | Uncrossing Trade |
16:35:22 - 20-Jan-25 |
| Buy* | 24 | 510.04p | Ordinary |
16:29:53 - 20-Jan-25 |
| Sell* | 202 | 510.00p | Automatic Execution |
16:29:16 - 20-Jan-25 |
| Sell* | 320 | 510.00p | Automatic Execution |
16:29:15 - 20-Jan-25 |
| Buy* | 12 | 510.00p | Automatic Execution |
16:29:09 - 20-Jan-25 |
| Buy* | 749 | 510.00p | Automatic Execution |
16:29:09 - 20-Jan-25 |
| Sell* | 50 | 505.80p | Ordinary |
16:21:41 - 20-Jan-25 |
| Buy* | 1 | 510.00p | Automatic Execution |
16:19:23 - 20-Jan-25 |
| Sell* | 1,400 | 505.805p | Ordinary |
16:10:34 - 20-Jan-25 |
| Buy* | 193 | 509.195p | Ordinary |
16:04:09 - 20-Jan-25 |