Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

MJGleeson (GLE) Share Price

Intraday
Historical

Price	237.50p on 12-05-2026 at 17:45:10
Change	-11.00p -4.43%
Buy	241.00p
Sell	240.00p

Last Trade:	Sell 22,487.00 at 237.50p
Day's Volume:	76,244
Last Close:	237.50p
Open:	246.00p
ISIN:	GB00BRKD9Z53

Day's Range	237.50p - 247.50p
52wk Range:	225.00p - 538.00p
Market Capitalisation:	£138.55m
VWAP:	241.65784p
Shares in Issue:	58.34m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
MJGleeson (GLE) Latest Trades
Sell*	22,487	237.50p	Uncrossing Trade	16:35:09 - 12-May-26
Sell*	2	240.00p	SI Trade	16:29:51 - 12-May-26
Sell*	219	240.00p	Automatic Execution	16:29:39 - 12-May-26
Sell*	15	240.00p	Automatic Execution	16:29:34 - 12-May-26
Sell*	54	240.00p	Automatic Execution	16:29:33 - 12-May-26
Buy*	50	241.00p	Automatic Execution	16:26:48 - 12-May-26
Buy*	198	241.00p	Automatic Execution	16:26:48 - 12-May-26
Unknown*	0	241.00p	SI Trade	16:21:24 - 12-May-26
Sell*	2	240.00p	Automatic Execution	16:18:56 - 12-May-26
Buy*	308	241.00p	Automatic Execution	16:11:41 - 12-May-26

See more MJGleeson trades

MJGleeson (GLE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	246.00	247.50	237.50	237.50	76,244
11th May 2026 (Mon)	251.00	251.00	245.00	248.50	35,428
8th May 2026 (Fri)	250.00	255.00	248.50	252.50	68,798
7th May 2026 (Thu)	245.50	250.50	244.00	250.00	36,570
6th May 2026 (Wed)	231.00	245.50	231.00	243.00	93,444
5th May 2026 (Tue)	255.00	255.00	233.50	234.00	113,619
4th May 2026 (Mon)	248.50	248.50	248.50	248.50	0
1st May 2026 (Fri)	234.50	254.50	233.50	248.50	266,885
30th Apr 2026 (Thu)	227.00	230.50	227.00	229.00	206,873
29th Apr 2026 (Wed)	233.00	234.50	225.00	227.50	100,414
28th Apr 2026 (Tue)	235.50	235.50	231.00	231.00	68,820
27th Apr 2026 (Mon)	236.00	239.00	235.00	238.00	132,720
24th Apr 2026 (Fri)	245.00	245.00	236.00	236.00	204,616
23rd Apr 2026 (Thu)	260.50	260.50	245.00	245.00	168,163
22nd Apr 2026 (Wed)	262.50	264.50	261.00	261.00	80,392
21st Apr 2026 (Tue)	272.00	272.00	261.50	263.00	104,022
20th Apr 2026 (Mon)	270.00	272.50	269.50	272.00	107,784
17th Apr 2026 (Fri)	274.00	274.00	267.00	273.50	98,072
16th Apr 2026 (Thu)	275.00	275.00	267.00	267.00	102,373
15th Apr 2026 (Wed)	270.00	270.00	268.00	270.00	67,875
14th Apr 2026 (Tue)	270.00	273.50	268.50	271.00	439,878
13th Apr 2026 (Mon)	276.50	276.50	268.00	268.50	118,972

See more MJGleeson price history

Date	Source	Headline
MJGleeson (GLE) Regulatory News
7th May 2026 4:36 pm	RNS	Director/PDMR Shareholding
7th May 2026 2:49 pm	RNS	Director/PDMR Shareholding
1st May 2026 7:00 am	RNS	Trading Update
23rd Apr 2026 7:00 am	RNS	Notice of Trading Updates and FY2026 Results
14th Apr 2026 9:34 am	RNS	Director/PDMR Shareholding
14th Apr 2026 9:33 am	RNS	Director/PDMR Shareholding
6th Mar 2026 3:19 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 4:04 pm	RNS	Holding(s) in Company
11th Feb 2026 7:00 am	RNS	Results for the half year ended 31 December 2025
9th Feb 2026 10:47 am	RNS	Director/PDMR Shareholding

See more MJGleeson regulatory news

FTSE 100 Latest

Value10,265.32

Change-4.11