Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

MJGleeson (GLE) Share Price

Intraday
Historical

Price	393.00p on 29-01-2026 at 18:25:09
Change	-5.00p -1.26%
Buy	393.00p
Sell	391.00p

Last Trade:	Buy 200.00 at 393.00p
Day's Volume:	51,012
Last Close:	393.00p
Open:	399.00p
ISIN:	GB00BRKD9Z53

Day's Range	390.00p - 399.00p
52wk Range:	320.00p - 538.00p
Market Capitalisation:	£229.41m
VWAP:	394.51693p
Shares in Issue:	58.37m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
MJGleeson (GLE) Latest Trades
Buy*	200	393.00p	Automatic Execution	16:39:50 - 29-Jan-26
Buy*	170	393.00p	Automatic Execution	16:35:30 - 29-Jan-26
Buy*	2,200	393.00p	Suspected BUY Trade	16:35:29 - 29-Jan-26
Buy*	200	392.7636p	Ordinary	16:28:10 - 29-Jan-26
Buy*	1	393.00p	SI Trade	16:24:31 - 29-Jan-26
Sell*	17	390.00p	Automatic Execution	16:21:43 - 29-Jan-26
Buy*	1	393.00p	Automatic Execution	16:01:56 - 29-Jan-26
Buy*	31	393.00p	Automatic Execution	16:01:56 - 29-Jan-26
Buy*	1	393.00p	SI Trade	15:55:11 - 29-Jan-26
Buy*	759	392.60p	Ordinary	15:54:51 - 29-Jan-26

See more MJGleeson trades

MJGleeson (GLE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jan 2026 (Thu)	399.00	399.00	390.00	393.00	51,012
28th Jan 2026 (Wed)	400.00	400.00	387.00	398.00	37,621
27th Jan 2026 (Tue)	395.00	403.00	395.00	396.00	14,385
26th Jan 2026 (Mon)	400.00	405.00	396.00	396.00	40,384
23rd Jan 2026 (Fri)	411.00	411.00	401.00	401.00	50,284
22nd Jan 2026 (Thu)	414.00	414.00	400.00	407.00	20,771
21st Jan 2026 (Wed)	414.00	414.00	400.00	403.00	40,361
20th Jan 2026 (Tue)	398.00	409.00	398.00	402.00	85,880
19th Jan 2026 (Mon)	401.00	402.00	401.00	402.00	44,761
16th Jan 2026 (Fri)	384.00	410.00	384.00	403.00	135,311
15th Jan 2026 (Thu)	405.00	405.00	385.00	385.00	155,876
14th Jan 2026 (Wed)	417.00	417.00	409.00	409.00	28,654
13th Jan 2026 (Tue)	430.00	430.00	414.00	418.00	29,837
12th Jan 2026 (Mon)	420.00	427.00	418.00	427.00	37,039
9th Jan 2026 (Fri)	419.00	430.00	418.00	426.00	44,835
8th Jan 2026 (Thu)	427.00	427.00	410.00	418.00	20,036
7th Jan 2026 (Wed)	424.00	424.00	410.00	410.00	61,102
6th Jan 2026 (Tue)	430.00	430.00	411.00	411.00	42,522
5th Jan 2026 (Mon)	429.00	429.00	424.00	424.00	20,599
2nd Jan 2026 (Fri)	430.00	430.00	416.00	422.00	41,260
1st Jan 2026 (Thu)	420.00	420.00	420.00	420.00	0
31st Dec 2025 (Wed)	429.00	429.00	420.00	420.00	10,844
30th Dec 2025 (Tue)	413.00	430.00	413.00	425.00	79,180
29th Dec 2025 (Mon)	410.00	420.00	410.00	417.00	38,236

See more MJGleeson price history

Date	Source	Headline
MJGleeson (GLE) Regulatory News
16th Jan 2026 7:00 am	RNS	Trading Update and Notice of Results
6th Jan 2026 4:40 pm	RNS	Director/PDMR Shareholding
9th Dec 2025 11:31 am	RNS	Director/PDMR Shareholding
25th Nov 2025 1:01 pm	RNS	Director/PDMR Shareholding
20th Nov 2025 3:25 pm	RNS	Holding(s) in Company
14th Nov 2025 2:46 pm	RNS	Result of AGM
14th Nov 2025 7:01 am	RNS	Appointment of Non-Executive Director
14th Nov 2025 7:00 am	RNS	AGM Trading Update
6th Nov 2025 5:09 pm	RNS	Director/PDMR Shareholding
24th Oct 2025 4:16 pm	RNS	Director/PDMR Shareholding

See more MJGleeson regulatory news

FTSE 100 Latest

Value10,171.76

Change17.33