| Price | 722.00on 20-04-2018 at 13:08:01 |
|---|---|
| Change | -8.00 -1.10% |
| Buy | 740.00 |
| Sell | 722.00 |
| Buy / Sell GLE Shares | |
| Last Trade: | Sell 1,513 at 730.00p |
| Day's Volume: | 9,960 |
| Last Close: | 730.00p |
| Open: | 722.00p |
| ISIN: | GB00BRKD9Z53 |
| Day's Range | 722.00p - 722.00p |
| 52wk Range: | 550.00p - 810.00p |
| Market Capitalisation: | £394m |
| VWAP: | 741.626p |
| Shares in Issue: | 55m |
Sector: Household Goods
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Mj Gleeson (GLE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,513 | 730.00 | 11:33:43 - 20-Apr-18 | |
| Buy* | 2,000 | 747.740 | 11:04:47 - 20-Apr-18 | |
| Buy* | 997 | 747.720 | 09:21:58 - 20-Apr-18 | |
| Sell* | 54 | 728.40 | 08:14:04 - 20-Apr-18 | |
| Sell* | 24 | 730.00 | Automatic Execution | 16:35:02 - 19-Apr-18 |
| Sell* | 19 | 732.00 | Automatic Execution | 16:29:03 - 19-Apr-18 |
| Sell* | 1 | 732.00 | Automatic Execution | 16:29:01 - 19-Apr-18 |
| Sell* | 101 | 732.00 | Automatic Execution | 16:28:37 - 19-Apr-18 |
| Sell* | 14 | 732.00 | Automatic Execution | 16:24:48 - 19-Apr-18 |
| Sell* | 70 | 732.00 | Automatic Execution | 16:22:32 - 19-Apr-18 |
Share Price History for Mj Gleeson |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 708.00 | 730.00 | 704.00 | 728.00 | 75,386 |
| 5th Apr 2018 (Thu) | 710.00 | 728.00 | 700.00 | 730.00 | 32,412 |
| 4th Apr 2018 (Wed) | 730.00 | 730.00 | 722.00 | 0.00 | 25,014 |
| 3rd Apr 2018 (Tue) | 722.00 | 722.00 | 722.00 | 728.00 | 46,028 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 700.00 | 710.00 | 700.00 | 710.00 | 116,563 |
| 29th Mar 2018 (Thu) | 700.00 | 710.00 | 700.00 | 710.00 | 116,563 |
| 28th Mar 2018 (Wed) | 702.00 | 712.00 | 700.00 | 714.00 | 47,624 |
| 27th Mar 2018 (Tue) | 720.00 | 722.00 | 710.00 | 720.00 | 21,264 |
| 26th Mar 2018 (Mon) | 712.00 | 736.00 | 712.00 | 720.00 | 17,334 |
| 23rd Mar 2018 (Fri) | 720.00 | 726.00 | 716.00 | 720.00 | 55,899 |
| 22nd Mar 2018 (Thu) | 732.00 | 740.00 | 712.00 | 746.00 | 56,787 |
| 21st Mar 2018 (Wed) | 754.00 | 754.00 | 730.00 | 754.00 | 12,447 |
| 20th Mar 2018 (Tue) | 758.00 | 760.00 | 746.00 | 750.00 | 13,802 |
