Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

MJGleeson (GLE) Share Price

Intraday
Historical

Price	270.00p on 20-04-2026 at 07:35:19
Change	-3.50p -1.28%
Buy	272.50p
Sell	269.00p

Last Trade:	Unknown 0.00 at 273.00p
Day's Volume:	2,503
Last Close:	273.50p
Open:	270.00p
ISIN:	GB00BRKD9Z53

Day's Range	270.00p - 270.00p
52wk Range:	250.00p - 538.00p
Market Capitalisation:	£157.51m
VWAP:	270.003p
Shares in Issue:	58.34m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
MJGleeson (GLE) Latest Trades
Unknown*	0	273.00p	SI Trade	08:34:24 - 20-Apr-26
Unknown*	0	273.00p	SI Trade	08:28:35 - 20-Apr-26
Sell*	2,500	270.00p	Automatic Execution	08:25:19 - 20-Apr-26
Buy*	3	272.50p	SI Trade	08:17:35 - 20-Apr-26
Buy*	1,826	273.88p	Ordinary	16:29:27 - 17-Apr-26
Sell*	4	273.50p	Automatic Execution	16:29:23 - 17-Apr-26
Sell*	67	273.50p	SI Trade	16:28:55 - 17-Apr-26
Sell*	3	273.50p	Automatic Execution	16:28:55 - 17-Apr-26
Buy*	152	274.00p	Automatic Execution	16:16:46 - 17-Apr-26
Buy*	5,000	274.00p	Ordinary	16:11:58 - 17-Apr-26

See more MJGleeson trades

MJGleeson (GLE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	274.00	274.00	267.00	273.50	98,072
16th Apr 2026 (Thu)	275.00	275.00	267.00	267.00	102,373
15th Apr 2026 (Wed)	270.00	270.00	268.00	270.00	67,875
14th Apr 2026 (Tue)	270.00	273.50	268.50	271.00	439,878
13th Apr 2026 (Mon)	276.50	276.50	268.00	268.50	118,972
10th Apr 2026 (Fri)	280.00	282.00	277.50	282.00	35,578
9th Apr 2026 (Thu)	272.50	275.00	266.00	273.00	50,628
8th Apr 2026 (Wed)	264.50	277.00	264.50	273.00	119,984
7th Apr 2026 (Tue)	260.50	262.00	254.50	256.00	208,859
6th Apr 2026 (Mon)	265.00	265.00	265.00	265.00	0
3rd Apr 2026 (Fri)	265.00	265.00	265.00	265.00	0
2nd Apr 2026 (Thu)	269.00	269.00	263.00	265.00	53,483
1st Apr 2026 (Wed)	270.00	271.00	265.00	271.00	61,234
31st Mar 2026 (Tue)	265.00	268.00	263.00	268.00	149,597
30th Mar 2026 (Mon)	259.00	262.00	256.00	260.00	56,063
27th Mar 2026 (Fri)	266.00	268.00	258.00	263.00	250,465
26th Mar 2026 (Thu)	264.00	270.00	264.00	270.00	81,006
25th Mar 2026 (Wed)	261.00	265.00	260.00	265.00	198,855
24th Mar 2026 (Tue)	265.00	265.00	255.00	258.00	257,774
23rd Mar 2026 (Mon)	265.00	269.00	250.00	265.00	362,731
20th Mar 2026 (Fri)	275.00	279.00	268.00	268.00	129,436

See more MJGleeson price history

Date	Source	Headline
MJGleeson (GLE) Regulatory News
14th Apr 2026 9:34 am	RNS	Director/PDMR Shareholding
14th Apr 2026 9:33 am	RNS	Director/PDMR Shareholding
6th Mar 2026 3:19 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 4:04 pm	RNS	Holding(s) in Company
11th Feb 2026 7:00 am	RNS	Results for the half year ended 31 December 2025
9th Feb 2026 10:47 am	RNS	Director/PDMR Shareholding
9th Feb 2026 7:00 am	RNS-R	Presentation of HY Results on Engage Investor
16th Jan 2026 7:00 am	RNS	Trading Update and Notice of Results
6th Jan 2026 4:40 pm	RNS	Director/PDMR Shareholding
9th Dec 2025 11:31 am	RNS	Director/PDMR Shareholding

See more MJGleeson regulatory news

FTSE 100 Latest

Value10,606.43

Change-61.20