Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MJGleeson (GLE) Share Price

Price 420.00p on 23-12-2025 at 19:35:09
Change 15.00p 3.7%
Buy 419.00p
Sell 413.00p
Last Trade: Buy 6,570.00 at 420.00p
Day's Volume: 73,612
Last Close: 420.00p
Open: 405.00p
ISIN: GB00BRKD9Z53
Day's Range 405.00p - 420.00p
52wk Range: 320.00p - 538.00p
Market Capitalisation: £245.17m
VWAP: 407.89124p
Shares in Issue: 58.37m

MJGleeson (GLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,570 420.00p Suspected BUY Trade
16:35:11 - 23-Dec-25
Buy* 14 419.00p SI Trade
16:29:53 - 23-Dec-25
Buy* 288 419.00p Automatic Execution
16:29:52 - 23-Dec-25
Sell* 300 415.6923p Ordinary
16:27:16 - 23-Dec-25
Buy* 151 420.00p Automatic Execution
16:27:14 - 23-Dec-25
Unknown* 19 410.00p OTC Trade
16:26:39 - 23-Dec-25
Sell* 2,591 411.6042p Ordinary
16:26:38 - 23-Dec-25
Sell* 245 410.00p SI Trade
16:26:38 - 23-Dec-25
Sell* 1 410.00p SI Trade
16:26:38 - 23-Dec-25
Buy* 751 412.00p Automatic Execution
16:26:37 - 23-Dec-25
See more MJGleeson trades

MJGleeson (GLE) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Dec 2025 (Tue) 405.00 420.00 405.00 420.00 73,612
22nd Dec 2025 (Mon) 407.00 407.00 397.00 405.00 47,717
19th Dec 2025 (Fri) 385.00 405.00 385.00 405.00 105,671
18th Dec 2025 (Thu) 393.00 400.00 393.00 399.00 21,328
17th Dec 2025 (Wed) 397.00 398.00 395.00 397.00 158,999
16th Dec 2025 (Tue) 399.00 400.00 395.00 397.00 19,535
15th Dec 2025 (Mon) 399.00 400.00 394.00 396.00 20,690
12th Dec 2025 (Fri) 399.00 399.00 395.00 395.00 19,698
11th Dec 2025 (Thu) 393.00 394.00 388.00 394.00 8,326
10th Dec 2025 (Wed) 390.00 399.00 388.00 393.00 97,445
9th Dec 2025 (Tue) 390.00 392.00 385.00 390.00 38,382
8th Dec 2025 (Mon) 391.00 393.00 385.00 385.00 105,754
5th Dec 2025 (Fri) 390.00 393.00 390.00 392.00 24,688
4th Dec 2025 (Thu) 390.00 395.00 390.00 394.00 51,909
3rd Dec 2025 (Wed) 390.00 393.00 390.00 390.00 16,535
2nd Dec 2025 (Tue) 395.00 397.00 393.00 395.00 45,593
1st Dec 2025 (Mon) 395.00 395.00 392.00 394.00 18,881
28th Nov 2025 (Fri) 392.00 395.00 391.00 392.00 43,321
27th Nov 2025 (Thu) 393.00 394.00 390.00 392.00 46,703
26th Nov 2025 (Wed) 395.00 395.00 384.00 393.00 77,114
25th Nov 2025 (Tue) 380.00 403.00 380.00 397.00 173,277
24th Nov 2025 (Mon) 375.00 384.00 370.00 380.00 68,770
See more MJGleeson price history

MJGleeson (GLE) Regulatory News

Date Source Headline
9th Dec 2025 11:31 am RNS Director/PDMR Shareholding
25th Nov 2025 1:01 pm RNS Director/PDMR Shareholding
20th Nov 2025 3:25 pm RNS Holding(s) in Company
14th Nov 2025 2:46 pm RNS Result of AGM
14th Nov 2025 7:01 am RNS Appointment of Non-Executive Director
14th Nov 2025 7:00 am RNS AGM Trading Update
6th Nov 2025 5:09 pm RNS Director/PDMR Shareholding
24th Oct 2025 4:16 pm RNS Director/PDMR Shareholding
23rd Oct 2025 5:07 pm RNS Director/PDMR Shareholding
20th Oct 2025 4:09 pm RNS Director/PDMR Shareholding
See more MJGleeson regulatory news

MJGleeson (GLE) Share News

UK dividends calendar - next 7 days

14th Nov 2025 11:51

Read More

MJ Gleeson says results to meet consensus despite planning constraints

14th Nov 2025 09:59

(Alliance News) - MJ Gleeson PLC on Friday said it expects its financial 2026 results to be in line with market expectations, but it cautioned on the potential impact from the upcoming UK government budget, which is expected to include tax increases. Read More

LONDON BRIEFING: Melrose posts strong trading; Landsec profit drops

14th Nov 2025 07:56

(Alliance News) - Melrose reports strong earnings momentum, while Land Securities' interim pretax profit falls on disposal losses despite rental income growth. Read More

UK shareholder meetings calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

16th Oct 2025 15:10

Read More

See more MJGleeson news
FTSE 100 Latest
Value9,889.22
Change23.25

Login to your account

Forgot Password?

Not Registered