Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

MJGleeson (GLE) Share Price

Intraday
Historical

Price	243.00p on 06-05-2026 at 18:15:11
Change	9.00p 3.85%
Buy	244.00p
Sell	242.50p

Last Trade:	Sell 15,752.00 at 243.00p
Day's Volume:	93,444
Last Close:	243.00p
Open:	231.00p
ISIN:	GB00BRKD9Z53

Day's Range	231.00p - 245.50p
52wk Range:	225.00p - 538.00p
Market Capitalisation:	£141.76m
VWAP:	241.58621p
Shares in Issue:	58.34m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
MJGleeson (GLE) Latest Trades
Sell*	15,752	243.00p	Uncrossing Trade	16:35:14 - 06-May-26
Buy*	1	242.75p	SI Trade	15:32:22 - 06-May-26
Buy*	2,057	242.9975p	Ordinary	15:27:21 - 06-May-26
Buy*	1	243.25p	SI Trade	15:22:58 - 06-May-26
Sell*	2,500	242.50p	SI Trade	15:15:28 - 06-May-26
Sell*	120	242.701p	Negotiated Trade	14:50:52 - 06-May-26
Buy*	10,000	243.50p	Ordinary	14:37:51 - 06-May-26
Buy*	5	244.00p	SI Trade	14:36:45 - 06-May-26
Buy*	4	244.00p	SI Trade	14:23:25 - 06-May-26
Unknown*	779	245.00p	OTC Trade	13:15:00 - 06-May-26

See more MJGleeson trades

MJGleeson (GLE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2026 (Tue)	255.00	255.00	233.50	234.00	113,619
4th May 2026 (Mon)	248.50	248.50	248.50	248.50	0
1st May 2026 (Fri)	234.50	254.50	233.50	248.50	266,885
30th Apr 2026 (Thu)	227.00	230.50	227.00	229.00	206,873
29th Apr 2026 (Wed)	233.00	234.50	225.00	227.50	100,414
28th Apr 2026 (Tue)	235.50	235.50	231.00	231.00	68,820
27th Apr 2026 (Mon)	236.00	239.00	235.00	238.00	132,720
24th Apr 2026 (Fri)	245.00	245.00	236.00	236.00	204,616
23rd Apr 2026 (Thu)	260.50	260.50	245.00	245.00	168,163
22nd Apr 2026 (Wed)	262.50	264.50	261.00	261.00	80,392
21st Apr 2026 (Tue)	272.00	272.00	261.50	263.00	104,022
20th Apr 2026 (Mon)	270.00	272.50	269.50	272.00	107,784
17th Apr 2026 (Fri)	274.00	274.00	267.00	273.50	98,072
16th Apr 2026 (Thu)	275.00	275.00	267.00	267.00	102,373
15th Apr 2026 (Wed)	270.00	270.00	268.00	270.00	67,875
14th Apr 2026 (Tue)	270.00	273.50	268.50	271.00	439,878
13th Apr 2026 (Mon)	276.50	276.50	268.00	268.50	118,972
10th Apr 2026 (Fri)	280.00	282.00	277.50	282.00	35,578
9th Apr 2026 (Thu)	272.50	275.00	266.00	273.00	50,628
8th Apr 2026 (Wed)	264.50	277.00	264.50	273.00	119,984
7th Apr 2026 (Tue)	260.50	262.00	254.50	256.00	208,859
6th Apr 2026 (Mon)	265.00	265.00	265.00	265.00	0

See more MJGleeson price history

Date	Source	Headline
MJGleeson (GLE) Regulatory News
1st May 2026 7:00 am	RNS	Trading Update
23rd Apr 2026 7:00 am	RNS	Notice of Trading Updates and FY2026 Results
14th Apr 2026 9:34 am	RNS	Director/PDMR Shareholding
14th Apr 2026 9:33 am	RNS	Director/PDMR Shareholding
6th Mar 2026 3:19 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 4:04 pm	RNS	Holding(s) in Company
11th Feb 2026 7:00 am	RNS	Results for the half year ended 31 December 2025
9th Feb 2026 10:47 am	RNS	Director/PDMR Shareholding
9th Feb 2026 7:00 am	RNS-R	Presentation of HY Results on Engage Investor
16th Jan 2026 7:00 am	RNS	Trading Update and Notice of Results

See more MJGleeson regulatory news

FTSE 100 Latest

Value10,438.66

Change219.55