Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MJGleeson (GLE) Share Price

Price 269.00p on 08-04-2026 at 14:03:35
Change 13.00p 5.08%
Buy 273.50p
Sell 269.00p
Last Trade: Sell 171.00 at 269.00p
Day's Volume: 108,217
Last Close: 256.00p
Open: 264.50p
ISIN: GB00BRKD9Z53
Day's Range 264.50p - 277.00p
52wk Range: 250.00p - 538.00p
Market Capitalisation: £156.92m
VWAP: 272.03701p
Shares in Issue: 58.34m

MJGleeson (GLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 171 269.00p Automatic Execution
15:03:30 - 08-Apr-26
Sell* 31 267.50p Automatic Execution
15:01:12 - 08-Apr-26
Sell* 126 269.00p Automatic Execution
15:01:12 - 08-Apr-26
Buy* 997 271.50p Ordinary
14:55:26 - 08-Apr-26
Sell* 162 269.00p Automatic Execution
14:52:43 - 08-Apr-26
Unknown* 0 271.50p SI Trade
14:45:07 - 08-Apr-26
Sell* 155 269.00p Automatic Execution
14:25:35 - 08-Apr-26
Sell* 250 269.90p Ordinary
14:20:49 - 08-Apr-26
Sell* 102 269.50p Automatic Execution
14:20:15 - 08-Apr-26
Sell* 58 269.50p Automatic Execution
14:20:15 - 08-Apr-26
See more MJGleeson trades

MJGleeson (GLE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 260.50 262.00 254.50 256.00 208,859
6th Apr 2026 (Mon) 265.00 265.00 265.00 265.00 0
3rd Apr 2026 (Fri) 265.00 265.00 265.00 265.00 0
2nd Apr 2026 (Thu) 269.00 269.00 263.00 265.00 53,483
1st Apr 2026 (Wed) 270.00 271.00 265.00 271.00 61,234
31st Mar 2026 (Tue) 265.00 268.00 263.00 268.00 149,597
30th Mar 2026 (Mon) 259.00 262.00 256.00 260.00 56,063
27th Mar 2026 (Fri) 266.00 268.00 258.00 263.00 250,465
26th Mar 2026 (Thu) 264.00 270.00 264.00 270.00 81,006
25th Mar 2026 (Wed) 261.00 265.00 260.00 265.00 198,855
24th Mar 2026 (Tue) 265.00 265.00 255.00 258.00 257,774
23rd Mar 2026 (Mon) 265.00 269.00 250.00 265.00 362,731
20th Mar 2026 (Fri) 275.00 279.00 268.00 268.00 129,436
19th Mar 2026 (Thu) 289.00 289.00 275.00 275.00 77,082
18th Mar 2026 (Wed) 290.00 292.00 288.00 288.00 75,674
17th Mar 2026 (Tue) 291.00 296.00 288.00 292.00 114,946
16th Mar 2026 (Mon) 299.00 299.00 290.00 290.00 187,356
13th Mar 2026 (Fri) 298.00 302.00 294.00 300.00 104,935
12th Mar 2026 (Thu) 308.00 308.00 297.00 297.00 99,006
11th Mar 2026 (Wed) 308.00 311.00 307.00 308.00 75,967
10th Mar 2026 (Tue) 310.00 315.00 305.00 307.00 360,262
9th Mar 2026 (Mon) 320.00 320.00 309.00 309.00 195,819
See more MJGleeson price history

MJGleeson (GLE) Regulatory News

Date Source Headline
6th Mar 2026 3:19 pm RNS Director/PDMR Shareholding
2nd Mar 2026 4:04 pm RNS Holding(s) in Company
11th Feb 2026 7:00 am RNS Results for the half year ended 31 December 2025
9th Feb 2026 10:47 am RNS Director/PDMR Shareholding
9th Feb 2026 7:00 am RNS-R Presentation of HY Results on Engage Investor
16th Jan 2026 7:00 am RNS Trading Update and Notice of Results
6th Jan 2026 4:40 pm RNS Director/PDMR Shareholding
9th Dec 2025 11:31 am RNS Director/PDMR Shareholding
25th Nov 2025 1:01 pm RNS Director/PDMR Shareholding
20th Nov 2025 3:25 pm RNS Holding(s) in Company
See more MJGleeson regulatory news

MJGleeson (GLE) Share News

LONDON BROKER RATINGS: Wells Fargo 'overweight' on Rolls-Royce

1st Apr 2026 10:10

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

UK dividends calendar - next 7 days

31st Mar 2026 14:27

Read More

UK dividends calendar - next 7 days

26th Feb 2026 14:43

Read More

LONDON BROKER RATINGS: Exane BNP and HSBC cut BP; JPM likes Barclays

12th Feb 2026 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET MIDDAY: FTSE 100 climbs ahead of US nonfarm payrolls

11th Feb 2026 12:21

(Alliance News) - Stock prices in London were mixed at midday on Wednesday, with the FTSE 100 advancing as investors looked ahead to key US nonfarm payrolls data later in the session. Read More

See more MJGleeson news
FTSE 100 Latest
Value10,639.30
Change290.51

Login to your account

Forgot Password?

Not Registered