Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MJGleeson (GLE) Share Price

Price 275.00p on 19-03-2026 at 19:30:06
Change -13.00p -4.51%
Buy 277.00p
Sell 275.00p
Last Trade: Sell 10,791.00 at 275.00p
Day's Volume: 77,082
Last Close: 275.00p
Open: 289.00p
ISIN: GB00BRKD9Z53
Day's Range 275.00p - 289.00p
52wk Range: 275.00p - 538.00p
Market Capitalisation: £160.42m
VWAP: 281.21895p
Shares in Issue: 58.34m

MJGleeson (GLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,791 275.00p Uncrossing Trade
16:35:12 - 19-Mar-26
Buy* 485 277.00p Automatic Execution
16:21:58 - 19-Mar-26
Sell* 226 275.00p Automatic Execution
16:21:58 - 19-Mar-26
Buy* 1,000 276.60p Ordinary
16:07:33 - 19-Mar-26
Buy* 5 277.00p SI Trade
15:55:41 - 19-Mar-26
Sell* 269 276.00p Automatic Execution
15:52:41 - 19-Mar-26
Buy* 269 277.00p Automatic Execution
15:51:27 - 19-Mar-26
Sell* 15 276.00p Automatic Execution
15:51:27 - 19-Mar-26
Sell* 452 276.00p Automatic Execution
15:51:25 - 19-Mar-26
Sell* 1 276.00p Automatic Execution
15:50:33 - 19-Mar-26
See more MJGleeson trades

MJGleeson (GLE) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Mar 2026 (Thu) 289.00 289.00 275.00 275.00 77,082
18th Mar 2026 (Wed) 290.00 292.00 288.00 288.00 75,674
17th Mar 2026 (Tue) 291.00 296.00 288.00 292.00 114,946
16th Mar 2026 (Mon) 299.00 299.00 290.00 290.00 187,356
13th Mar 2026 (Fri) 298.00 302.00 294.00 300.00 104,935
12th Mar 2026 (Thu) 308.00 308.00 297.00 297.00 99,006
11th Mar 2026 (Wed) 308.00 311.00 307.00 308.00 75,967
10th Mar 2026 (Tue) 310.00 315.00 305.00 307.00 360,262
9th Mar 2026 (Mon) 320.00 320.00 309.00 309.00 195,819
6th Mar 2026 (Fri) 327.00 330.00 317.00 320.00 141,563
5th Mar 2026 (Thu) 330.00 338.00 322.00 324.00 135,696
4th Mar 2026 (Wed) 330.00 339.00 330.00 332.00 225,544
3rd Mar 2026 (Tue) 341.00 347.00 333.00 334.00 72,914
2nd Mar 2026 (Mon) 351.00 351.00 345.00 348.00 122,659
27th Feb 2026 (Fri) 340.00 352.00 340.00 352.00 52,903
26th Feb 2026 (Thu) 340.00 356.00 340.00 351.00 85,815
25th Feb 2026 (Wed) 355.00 355.00 345.00 346.00 280,997
24th Feb 2026 (Tue) 356.00 358.00 343.00 343.00 85,798
23rd Feb 2026 (Mon) 349.00 360.00 348.00 356.00 81,709
20th Feb 2026 (Fri) 343.00 352.00 343.00 350.00 82,409
See more MJGleeson price history

MJGleeson (GLE) Regulatory News

Date Source Headline
6th Mar 2026 3:19 pm RNS Director/PDMR Shareholding
2nd Mar 2026 4:04 pm RNS Holding(s) in Company
11th Feb 2026 7:00 am RNS Results for the half year ended 31 December 2025
9th Feb 2026 10:47 am RNS Director/PDMR Shareholding
9th Feb 2026 7:00 am RNS-R Presentation of HY Results on Engage Investor
16th Jan 2026 7:00 am RNS Trading Update and Notice of Results
6th Jan 2026 4:40 pm RNS Director/PDMR Shareholding
9th Dec 2025 11:31 am RNS Director/PDMR Shareholding
25th Nov 2025 1:01 pm RNS Director/PDMR Shareholding
20th Nov 2025 3:25 pm RNS Holding(s) in Company
See more MJGleeson regulatory news

MJGleeson (GLE) Share News

UK dividends calendar - next 7 days

26th Feb 2026 14:43

Read More

LONDON BROKER RATINGS: Exane BNP and HSBC cut BP; JPM likes Barclays

12th Feb 2026 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET MIDDAY: FTSE 100 climbs ahead of US nonfarm payrolls

11th Feb 2026 12:21

(Alliance News) - Stock prices in London were mixed at midday on Wednesday, with the FTSE 100 advancing as investors looked ahead to key US nonfarm payrolls data later in the session. Read More

MJ Gleeson shares fall as costs weigh on first-half profit

11th Feb 2026 12:19

(Alliance News) - MJ Gleeson PLC on Wednesday cited cost inflation for a "subdued" first-half, despite sales improving on an annual basis. Read More

SMALL-CAP WINNERS & LOSERS: LondonMetric eyes up Picton Property

11th Feb 2026 10:36

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

See more MJGleeson news
FTSE 100 Latest
Value10,063.50
Change-241.79

Login to your account

Forgot Password?

Not Registered