Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

MJGleeson (GLE) Share Price

Intraday
Historical

Price	244.50p on 05-05-2026 at 10:49:38
Change	-4.00p -1.61%
Buy	244.50p
Sell	244.00p

Last Trade:	Buy 800.00 at 244.361p
Day's Volume:	24,920
Last Close:	248.50p
Open:	255.00p
ISIN:	GB00BRKD9Z53

Day's Range	244.00p - 255.00p
52wk Range:	225.00p - 538.00p
Market Capitalisation:	£142.63m
VWAP:	243.74782p
Shares in Issue:	58.34m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
MJGleeson (GLE) Latest Trades
Buy*	800	244.361p	Suspected BUY Trade	11:49:37 - 05-May-26
Sell*	5,140	244.00p	Ordinary	11:32:17 - 05-May-26
Buy*	405	244.2933p	Ordinary	11:27:16 - 05-May-26
Buy*	500	244.2933p	Ordinary	11:20:25 - 05-May-26
Buy*	23	244.50p	Automatic Execution	10:59:15 - 05-May-26
Sell*	545	241.4661p	Ordinary	10:48:21 - 05-May-26
Buy*	6,044	243.3173p	Ordinary	10:34:41 - 05-May-26
Unknown*	0	241.50p	SI Trade	09:58:23 - 05-May-26
Buy*	203	243.0516p	Ordinary	09:41:31 - 05-May-26
Buy*	878	243.0516p	Ordinary	09:38:57 - 05-May-26

See more MJGleeson trades

MJGleeson (GLE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th May 2026 (Mon)	248.50	248.50	248.50	248.50	0
1st May 2026 (Fri)	234.50	254.50	233.50	248.50	266,885
30th Apr 2026 (Thu)	227.00	230.50	227.00	229.00	206,873
29th Apr 2026 (Wed)	233.00	234.50	225.00	227.50	100,414
28th Apr 2026 (Tue)	235.50	235.50	231.00	231.00	68,820
27th Apr 2026 (Mon)	236.00	239.00	235.00	238.00	132,720
24th Apr 2026 (Fri)	245.00	245.00	236.00	236.00	204,616
23rd Apr 2026 (Thu)	260.50	260.50	245.00	245.00	168,163
22nd Apr 2026 (Wed)	262.50	264.50	261.00	261.00	80,392
21st Apr 2026 (Tue)	272.00	272.00	261.50	263.00	104,022
20th Apr 2026 (Mon)	270.00	272.50	269.50	272.00	107,784
17th Apr 2026 (Fri)	274.00	274.00	267.00	273.50	98,072
16th Apr 2026 (Thu)	275.00	275.00	267.00	267.00	102,373
15th Apr 2026 (Wed)	270.00	270.00	268.00	270.00	67,875
14th Apr 2026 (Tue)	270.00	273.50	268.50	271.00	439,878
13th Apr 2026 (Mon)	276.50	276.50	268.00	268.50	118,972
10th Apr 2026 (Fri)	280.00	282.00	277.50	282.00	35,578
9th Apr 2026 (Thu)	272.50	275.00	266.00	273.00	50,628
8th Apr 2026 (Wed)	264.50	277.00	264.50	273.00	119,984
7th Apr 2026 (Tue)	260.50	262.00	254.50	256.00	208,859
6th Apr 2026 (Mon)	265.00	265.00	265.00	265.00	0

See more MJGleeson price history

Date	Source	Headline
MJGleeson (GLE) Regulatory News
1st May 2026 7:00 am	RNS	Trading Update
23rd Apr 2026 7:00 am	RNS	Notice of Trading Updates and FY2026 Results
14th Apr 2026 9:34 am	RNS	Director/PDMR Shareholding
14th Apr 2026 9:33 am	RNS	Director/PDMR Shareholding
6th Mar 2026 3:19 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 4:04 pm	RNS	Holding(s) in Company
11th Feb 2026 7:00 am	RNS	Results for the half year ended 31 December 2025
9th Feb 2026 10:47 am	RNS	Director/PDMR Shareholding
9th Feb 2026 7:00 am	RNS-R	Presentation of HY Results on Engage Investor
16th Jan 2026 7:00 am	RNS	Trading Update and Notice of Results

See more MJGleeson regulatory news

FTSE 100 Latest

Value10,255.81

Change-108.12