Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

MJGleeson (GLE) Share Price

Intraday
Historical

Price	357.00p on 07-08-2025 at 18:35:05
Change	-3.00p -0.83%
Buy	357.00p
Sell	355.00p

Last Trade:	Buy 23,890.00 at 357.00p
Day's Volume:	51,882
Last Close:	357.00p
Open:	359.00p
ISIN:	GB00BRKD9Z53

Day's Range	355.00p - 359.00p
52wk Range:	345.00p - 654.00p
Market Capitalisation:	£208.40m
VWAP:	356.84927p
Shares in Issue:	58.38m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
MJGleeson (GLE) Latest Trades
Buy*	23,890	357.00p	Suspected BUY Trade	16:35:29 - 07-Aug-25
Sell*	5,812	355.62p	Ordinary	16:32:01 - 07-Aug-25
Sell*	338	356.00p	Automatic Execution	16:27:43 - 07-Aug-25
Sell*	22	356.00p	Automatic Execution	16:27:43 - 07-Aug-25
Unknown*	14	356.00p	SI Trade	16:21:00 - 07-Aug-25
Unknown*	936	356.00p	SI Trade	16:16:13 - 07-Aug-25
Unknown*	590	356.00p	SI Trade	16:15:31 - 07-Aug-25
Unknown*	24	356.00p	SI Trade	16:11:15 - 07-Aug-25
Sell*	570	354.7815p	Ordinary	15:39:38 - 07-Aug-25
Unknown*	0	357.00p	SI Trade	15:31:01 - 07-Aug-25

See more MJGleeson trades

MJGleeson (GLE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	359.00	359.00	355.00	357.00	51,882
6th Aug 2025 (Wed)	359.00	363.00	357.00	360.00	117,085
5th Aug 2025 (Tue)	354.00	358.00	354.00	355.00	165,546
4th Aug 2025 (Mon)	350.00	359.00	350.00	355.00	224,554
1st Aug 2025 (Fri)	360.00	364.00	353.00	353.00	101,090
31st Jul 2025 (Thu)	359.00	363.00	359.00	362.00	943,384
30th Jul 2025 (Wed)	365.00	365.00	360.00	362.00	132,031
29th Jul 2025 (Tue)	373.00	376.00	363.00	363.00	828,513
28th Jul 2025 (Mon)	375.00	378.00	373.00	374.00	69,384
25th Jul 2025 (Fri)	370.00	376.00	370.00	374.00	66,093
24th Jul 2025 (Thu)	365.00	372.00	365.00	371.00	314,792
23rd Jul 2025 (Wed)	367.00	367.00	364.00	367.00	581,235
22nd Jul 2025 (Tue)	363.00	364.00	363.00	364.00	57,291
21st Jul 2025 (Mon)	361.00	367.00	345.00	364.00	322,157
18th Jul 2025 (Fri)	362.00	362.00	355.00	361.00	442,748
17th Jul 2025 (Thu)	370.00	370.00	362.00	362.00	259,524
16th Jul 2025 (Wed)	362.00	364.00	361.00	361.00	154,126
15th Jul 2025 (Tue)	370.00	370.00	366.00	367.00	257,467
14th Jul 2025 (Mon)	360.00	377.00	360.00	370.00	54,292
11th Jul 2025 (Fri)	370.00	373.00	366.00	373.00	70,951
10th Jul 2025 (Thu)	371.00	374.00	368.00	370.00	117,421
9th Jul 2025 (Wed)	365.00	372.00	365.00	372.00	31,993
8th Jul 2025 (Tue)	366.00	372.00	362.00	368.00	194,155

See more MJGleeson price history

Date	Source	Headline
MJGleeson (GLE) Regulatory News
7th Aug 2025 3:05 pm	RNS	Director/PDMR Shareholding
10th Jul 2025 4:17 pm	RNS	Director/PDMR Shareholding
9th Jul 2025 1:05 pm	RNS	Holding(s) in Company
8th Jul 2025 4:00 pm	RNS	Director/PDMR Shareholding
7th Jul 2025 3:11 pm	RNS	Holding(s) in Company
4th Jul 2025 7:00 am	RNS	Directorate Change
4th Jul 2025 7:00 am	RNS	Trading Statement
12th Jun 2025 3:21 pm	RNS	Director/PDMR Shareholding
10th Jun 2025 11:34 am	RNS	Director/PDMR Shareholding
6th Jun 2025 7:00 am	RNS	Holding(s) in Company

See more MJGleeson regulatory news

FTSE 100 Latest

Value9,100.77

Change-63.54