Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

MJGleeson (GLE) Share Price

Intraday
Historical

Price	426.00p on 09-01-2026 at 18:30:06
Change	8.00p 1.91%
Buy	430.00p
Sell	418.00p

Last Trade:	Sell 32.00 at 426.00p
Day's Volume:	44,835
Last Close:	426.00p
Open:	419.00p
ISIN:	GB00BRKD9Z53

Day's Range	418.00p - 430.00p
52wk Range:	320.00p - 538.00p
Market Capitalisation:	£248.67m
VWAP:	420.29363p
Shares in Issue:	58.37m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
MJGleeson (GLE) Latest Trades
Sell*	32	426.00p	SI Trade	16:35:08 - 09-Jan-26
Sell*	31	426.00p	SI Trade	16:35:08 - 09-Jan-26
Sell*	101	426.00p	SI Trade	16:35:08 - 09-Jan-26
Sell*	5,725	426.00p	Uncrossing Trade	16:35:08 - 09-Jan-26
Unknown*	0	426.00p	SI Trade	16:29:39 - 09-Jan-26
Sell*	20	426.00p	SI Trade	16:29:39 - 09-Jan-26
Buy*	5	430.00p	SI Trade	16:29:07 - 09-Jan-26
Sell*	10	423.00p	SI Trade	16:29:07 - 09-Jan-26
Sell*	2	423.00p	Automatic Execution	16:29:07 - 09-Jan-26
Sell*	799	425.0328p	Ordinary	16:23:42 - 09-Jan-26

See more MJGleeson trades

MJGleeson (GLE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	419.00	430.00	418.00	426.00	44,835
8th Jan 2026 (Thu)	427.00	427.00	410.00	418.00	20,036
7th Jan 2026 (Wed)	424.00	424.00	410.00	410.00	61,102
6th Jan 2026 (Tue)	430.00	430.00	411.00	411.00	42,522
5th Jan 2026 (Mon)	429.00	429.00	424.00	424.00	20,599
2nd Jan 2026 (Fri)	430.00	430.00	416.00	422.00	41,260
1st Jan 2026 (Thu)	420.00	420.00	420.00	420.00	0
31st Dec 2025 (Wed)	429.00	429.00	420.00	420.00	10,844
30th Dec 2025 (Tue)	413.00	430.00	413.00	425.00	79,180
29th Dec 2025 (Mon)	410.00	420.00	410.00	417.00	38,236
26th Dec 2025 (Fri)	415.00	415.00	415.00	415.00	0
25th Dec 2025 (Thu)	415.00	415.00	415.00	415.00	0
24th Dec 2025 (Wed)	410.00	415.00	405.00	415.00	25,457
23rd Dec 2025 (Tue)	405.00	420.00	405.00	420.00	73,612
22nd Dec 2025 (Mon)	407.00	407.00	397.00	405.00	47,717
19th Dec 2025 (Fri)	385.00	405.00	385.00	405.00	105,671
18th Dec 2025 (Thu)	393.00	400.00	393.00	399.00	21,328
17th Dec 2025 (Wed)	397.00	398.00	395.00	397.00	158,999
16th Dec 2025 (Tue)	399.00	400.00	395.00	397.00	19,535
15th Dec 2025 (Mon)	399.00	400.00	394.00	396.00	20,690
12th Dec 2025 (Fri)	399.00	399.00	395.00	395.00	19,698
11th Dec 2025 (Thu)	393.00	394.00	388.00	394.00	8,326

See more MJGleeson price history

Date	Source	Headline
MJGleeson (GLE) Regulatory News
6th Jan 2026 4:40 pm	RNS	Director/PDMR Shareholding
9th Dec 2025 11:31 am	RNS	Director/PDMR Shareholding
25th Nov 2025 1:01 pm	RNS	Director/PDMR Shareholding
20th Nov 2025 3:25 pm	RNS	Holding(s) in Company
14th Nov 2025 2:46 pm	RNS	Result of AGM
14th Nov 2025 7:01 am	RNS	Appointment of Non-Executive Director
14th Nov 2025 7:00 am	RNS	AGM Trading Update
6th Nov 2025 5:09 pm	RNS	Director/PDMR Shareholding
24th Oct 2025 4:16 pm	RNS	Director/PDMR Shareholding
23rd Oct 2025 5:07 pm	RNS	Director/PDMR Shareholding

See more MJGleeson regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91