| Price | 378.60p on 07-05-2026 at 12:52:05 |
|---|---|
| Change | 5.00p 1.34% |
| Buy | 378.50p |
| Sell | 378.20p |
| Last Trade: | Sell 2.00 at 378.20p |
| Day's Volume: | 2,467,465 |
| Last Close: | 373.60p |
| Open: | 378.80p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 373.80p - 381.80p |
| 52wk Range: | 337.10p - 590.60p |
| Market Capitalisation: | £2.83b |
| VWAP: | 378.22417p |
| Shares in Issue: | 747.53m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
easyJet (EZJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 378.20p | SI Trade |
13:52:05 - 07-May-26 |
| Unknown* | 150 | 378.35p | Ordinary |
13:51:31 - 07-May-26 |
| Buy* | 789 | 378.55p | Ordinary |
13:50:48 - 07-May-26 |
| Buy* | 175 | 378.60p | Automatic Execution |
13:50:34 - 07-May-26 |
| Unknown* | 12,676 | 378.50p | SI Trade |
13:50:32 - 07-May-26 |
| Sell* | 317 | 378.50p | Automatic Execution |
13:50:32 - 07-May-26 |
| Sell* | 651 | 378.70p | Automatic Execution |
13:50:29 - 07-May-26 |
| Sell* | 13 | 378.706p | Ordinary |
13:50:23 - 07-May-26 |
| Buy* | 25 | 378.80p | Ordinary |
13:50:00 - 07-May-26 |
| Sell* | 235 | 378.80p | Automatic Execution |
13:49:47 - 07-May-26 |
easyJet (EZJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2026 6:00 am | MFN | Trading Update for the six months ended 31 March 2026 |
| 13th Apr 2026 1:15 pm | MFN | Director/PDMR Shareholding |
| 2nd Apr 2026 1:30 pm | MFN | Director/PDMR Shareholding |
| 31st Mar 2026 9:00 am | MFN | Director/PDMR Shareholding |
| 11th Mar 2026 2:15 pm | RNS | Director/PDMR Shareholding |
| 11th Mar 2026 2:15 pm | MFN | Director/PDMR Shareholding |
| 27th Feb 2026 3:30 pm | MFN | Change of Auditor |
| 16th Feb 2026 3:00 pm | MFN | Publication of a Prospectus |
| 12th Feb 2026 12:00 pm | MFN | Result of AGM |
| 11th Feb 2026 12:45 pm | MFN | Director/PDMR Shareholding |
