LONDON MARKET MIDDAY: Tariff and BoE rate worry hits shares
19th Feb 2025 12:11
(Alliance News) - Stock prices in Europe were lower on Wednesday afternoon, in cautious trade, as tariff worries continue to hang over equities. Read More
| Price | 490.30p on 21-02-2025 at 14:40:45 |
|---|---|
| Change | 0.50p 0.1% |
| Buy | 490.70p |
| Sell | 490.30p |
| Buy / Sell EZJ Shares | |
| Last Trade: | Buy 84.00 at 490.30p |
| Day's Volume: | 905,502 |
| Last Close: | 489.80p |
| Open: | 491.20p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 490.10p - 495.40p |
| 52wk Range: | 409.00p - 590.80p |
| Market Capitalisation: | £3,681m |
| VWAP: | 493.21262p |
| Shares in Issue: | 751m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History easyJet (EZJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | 490.30p | Automatic Execution |
14:40:44 - 21-Feb-25 |
| Buy* | 222 | 490.30p | Automatic Execution |
14:40:44 - 21-Feb-25 |
| Buy* | 275 | 490.30p | Automatic Execution |
14:40:44 - 21-Feb-25 |
| Buy* | 2 | 490.30p | SI Trade |
14:39:59 - 21-Feb-25 |
| Sell* | 590 | 490.10p | Automatic Execution |
14:39:35 - 21-Feb-25 |
| Sell* | 600 | 490.20p | Automatic Execution |
14:39:35 - 21-Feb-25 |
| Buy* | 200 | 490.40p | SI Trade |
14:38:55 - 21-Feb-25 |
| Buy* | 1 | 490.70p | SI Trade |
14:37:37 - 21-Feb-25 |
| Buy* | 323 | 490.40p | Automatic Execution |
14:37:17 - 21-Feb-25 |
| Buy* | 171 | 490.10p | Automatic Execution |
14:37:05 - 21-Feb-25 |