Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

easyJet Share Price (EZJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 548.40on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 548.80
Sell 548.00
Buy / Sell EZJ Shares
Sponsored Financial Content
Last Trade: Sell 852 at 547.238p
Day's Volume: 3,493,476
Last Close: 534.60p
Open: 536.00p
ISIN: GB00B7KR2P84
Day's Range 531.80p - 556.00p
52wk Range: 410.00p - 1,567.00p
Market Capitalisation: £2,505m
VWAP: 0.00p
Shares in Issue: 457m

Recent Trades History easyJet (EZJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*852547.238Ordinary
Delayed publication
15:38:12 - 23-Oct-20
Buy*2,865549.518Ordinary
Delayed publication
10:37:45 - 23-Oct-20
Buy*2,538549.85Ordinary
Delayed publication
10:13:54 - 23-Oct-20
Sell*45,082546.886Ordinary
18:28:13 - 23-Oct-20
Unknown*2,015548.40Ordinary
18:21:18 - 23-Oct-20
Unknown*393548.40Ordinary
18:21:18 - 23-Oct-20
Unknown*61548.40Ordinary
18:21:18 - 23-Oct-20
Unknown*5,758548.40Ordinary
17:59:21 - 23-Oct-20
Unknown*5,758548.40Ordinary
17:59:21 - 23-Oct-20
Unknown*992548.40Ordinary
17:58:31 - 23-Oct-20

Share Price History for easyJet

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)498.00537.40482.00533.90
21st Oct 2020 (Wed)524.40532.00500.80504.50
20th Oct 2020 (Tue)492.80523.80483.20521.50
19th Oct 2020 (Mon)469.90493.70466.40490.80
16th Oct 2020 (Fri)482.30491.90467.50471.90
15th Oct 2020 (Thu)471.00483.00457.80480.95
14th Oct 2020 (Wed)490.90503.00466.90496.55
13th Oct 2020 (Tue)501.80506.80477.80485.30
12th Oct 2020 (Mon)513.60524.00496.70497.35
9th Oct 2020 (Fri)532.80541.60507.80535.70
8th Oct 2020 (Thu)522.40540.00505.80535.70
7th Oct 2020 (Wed)529.60537.00481.00523.70
6th Oct 2020 (Tue)506.60548.20504.20539.50
5th Oct 2020 (Mon)493.50507.20485.30499.25
2nd Oct 2020 (Fri)489.60496.20479.40489.85
1st Oct 2020 (Thu)510.00517.60486.40504.30
30th Sep 2020 (Wed)482.50507.20475.30492.05
29th Sep 2020 (Tue)507.20508.20483.70502.20
28th Sep 2020 (Mon)502.00507.00483.20502.20

News about easyJet (EZJ)

EasyJet confirms appointment of Kenton Jarvis as CFO

News - Wednesday, October 14, 2020

Budget airline EasyJet confirmed the appointment of Kenton Jarvis as chief finan......

Director Deals - Easyjet PLC (EZJ)

News - Wednesday, October 14, 2020

Andrew Findlay, Executive Director, bought 30 shares in the company on the 12th ......

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered