| Price | 1,280.00on 23-01-2019 at 16:30:00 |
|---|---|
| Change | 45.50 3.69% |
| Buy | 1,274.50 |
| Sell | 1,273.00 |
| Buy / Sell EZJ Shares | |
| Last Trade: | Buy 60,390 at 1,280.00p |
| Day's Volume: | 3,331,426 |
| Last Close: | 1,234.50p |
| Open: | 1,225.50p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 1,221.50p - 1,281.50p |
| 52wk Range: | 1,030.00p - 1,808.50p |
| Market Capitalisation: | £5,084m |
| VWAP: | 0.00p |
| Shares in Issue: | 397m |
Sector: Travel & Leisure
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Easyjet (EZJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60,390 | 1,280.00 | Ordinary Delayed publication | 17:09:52 - 23-Jan-19 |
| Sell* | 3,265 | 1,226.025 | Ordinary Delayed publication | 17:39:04 - 23-Jan-19 |
| Buy* | 1,888 | 1,280.00 | Ordinary Delayed publication | 17:08:19 - 23-Jan-19 |
| Sell* | 3,869 | 1,227.955 | 17:38:35 - 23-Jan-19 | |
| Sell* | 1,911 | 1,272.813 | 18:28:10 - 23-Jan-19 | |
| Sell* | 51,901 | 1,246.392 | 17:32:43 - 23-Jan-19 | |
| Buy* | 11,278 | 1,280.00 | 17:32:38 - 23-Jan-19 | |
| Sell* | 2,043 | 1,260.215 | 17:23:45 - 23-Jan-19 | |
| Buy* | 4,522 | 1,276.759 | 17:11:45 - 23-Jan-19 | |
| Sell* | 67 | 1,272.799 | 17:14:41 - 23-Jan-19 | |
Share Price History for Easyjet |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 1,225.50 | 1,281.50 | 1,221.50 | 1,234.50 | 3,331,426 |
| 22nd Jan 2019 (Tue) | 1,150.00 | 1,249.50 | 1,147.00 | 1,161.50 | 4,197,148 |
| 21st Jan 2019 (Mon) | 1,180.50 | 1,201.50 | 1,161.00 | 1,172.00 | 3,117,465 |
| 18th Jan 2019 (Fri) | 1,116.50 | 1,171.50 | 1,111.00 | 1,169.00 | 3,747,029 |
| 17th Jan 2019 (Thu) | 1,178.00 | 1,185.00 | 1,148.50 | 1,193.00 | 2,909,684 |
| 16th Jan 2019 (Wed) | 1,176.50 | 1,210.50 | 1,167.00 | 1,170.00 | 2,343,620 |
| 15th Jan 2019 (Tue) | 1,185.50 | 1,189.50 | 1,157.50 | 1,178.00 | 2,350,117 |
| 14th Jan 2019 (Mon) | 1,167.00 | 1,186.50 | 1,160.00 | 1,165.00 | 2,230,123 |
| 11th Jan 2019 (Fri) | 1,149.50 | 1,166.50 | 1,139.00 | 1,142.00 | 1,394,231 |
| 10th Jan 2019 (Thu) | 1,140.00 | 1,167.00 | 1,129.50 | 1,149.50 | 1,381,064 |
| 9th Jan 2019 (Wed) | 1,163.50 | 1,170.00 | 1,133.00 | 1,147.50 | 2,110,590 |
| 8th Jan 2019 (Tue) | 1,093.00 | 1,163.50 | 1,089.00 | 1,100.00 | 2,369,219 |
| 7th Jan 2019 (Mon) | 1,112.00 | 1,123.00 | 1,098.00 | 1,107.00 | 2,790,550 |
| 2nd Jan 2019 (Wed) | 1,111.50 | 1,131.50 | 1,077.50 | 1,105.00 | 1,016,499 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1,105.00 | 0 |
| 31st Dec 2018 (Mon) | 1,112.00 | 1,133.00 | 1,103.00 | 1,105.00 | 312,522 |
| 28th Dec 2018 (Fri) | 1,080.00 | 1,112.50 | 1,072.00 | 1,071.50 | 991,505 |
| 27th Dec 2018 (Thu) | 1,099.50 | 1,109.50 | 1,062.50 | 1,099.00 | 912,973 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1,099.00 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1,099.00 | 0 |
| 24th Dec 2018 (Mon) | 1,095.00 | 1,110.00 | 1,078.00 | 1,099.00 | 252,419 |
News - Wednesday, December 06, 2017
The FTSE 100 opened to some muted trading, lurking just lower than Tuesday’s closing level, as a weak pound helped to support the internationally-focused companies in the index....
News - Tuesday, May 16, 2017
The FTSE 100 hit a record high on Monday, thanks to an increase in the price of basic metals and oil. The strength in those businesses helped to offset concerns about the possibility of another global cyber attack....
