| Price | 1,107.50on 22-07-2019 at 16:30:00 |
|---|---|
| Change | 7.50 0.68% |
| Buy | 1,102.50 |
| Sell | 1,101.00 |
| Buy / Sell EZJ Shares | |
| Last Trade: | Sell 52,755 at 1,096.00p |
| Day's Volume: | 1,622,231 |
| Last Close: | 1,100.00p |
| Open: | 1,096.00p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 1,087.00p - 1,120.50p |
| 52wk Range: | 840.00p - 1,636.50p |
| Market Capitalisation: | £4,399m |
| VWAP: | 1,105.821p |
| Shares in Issue: | 397m |
Sector: Travel & Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Easyjet (EZJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52,755 | 1,096.00 | Ordinary Delayed publication | 12:07:50 - 22-Jul-19 |
| Buy* | 30 | 1,107.50 | Ordinary Delayed publication | 17:22:42 - 22-Jul-19 |
| Buy* | 30 | 1,107.50 | Ordinary Delayed publication | 17:22:42 - 22-Jul-19 |
| Buy* | 68,154 | 1,106.806 | 17:40:15 - 22-Jul-19 | |
| Sell* | 176 | 1,100.108 | 18:28:12 - 22-Jul-19 | |
| Buy* | 2,274 | 1,105.215 | 17:50:41 - 22-Jul-19 | |
| Buy* | 1,457 | 1,105.138 | 17:50:22 - 22-Jul-19 | |
| Buy* | 7,827 | 1,105.192 | 17:50:22 - 22-Jul-19 | |
| Sell* | 44 | 1,100.749 | 17:40:48 - 22-Jul-19 | |
| Sell* | 594 | 1,100.364 | 17:40:01 - 22-Jul-19 | |
Share Price History for Easyjet |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2019 (Fri) | 1,080.00 | 1,100.00 | 1,074.50 | 1,076.00 | 9,842,453 |
| 18th Jul 2019 (Thu) | 1,060.00 | 1,078.00 | 1,054.50 | 1,034.50 | 5,147,800 |
| 17th Jul 2019 (Wed) | 1,050.00 | 1,057.00 | 1,024.50 | 1,049.50 | 2,504,299 |
| 16th Jul 2019 (Tue) | 998.00 | 1,051.50 | 998.00 | 995.80 | 3,217,205 |
| 15th Jul 2019 (Mon) | 983.00 | 1,003.00 | 979.00 | 991.40 | 1,354,588 |
| 12th Jul 2019 (Fri) | 981.60 | 997.80 | 974.00 | 964.40 | 1,389,159 |
| 11th Jul 2019 (Thu) | 983.20 | 988.00 | 948.80 | 980.00 | 2,349,433 |
| 10th Jul 2019 (Wed) | 986.60 | 1,004.00 | 977.00 | 983.40 | 1,993,852 |
| 9th Jul 2019 (Tue) | 1,009.00 | 1,009.00 | 970.80 | 1,017.50 | 3,714,585 |
| 8th Jul 2019 (Mon) | 1,021.00 | 1,033.00 | 1,010.00 | 1,026.50 | 1,449,112 |
| 5th Jul 2019 (Fri) | 1,014.00 | 1,028.50 | 1,003.00 | 1,013.50 | 2,223,226 |
| 4th Jul 2019 (Thu) | 970.00 | 1,013.50 | 969.80 | 973.80 | 2,373,197 |
| 3rd Jul 2019 (Wed) | 965.80 | 975.60 | 958.00 | 964.40 | 1,206,573 |
| 2nd Jul 2019 (Tue) | 964.20 | 968.00 | 950.60 | 966.00 | 1,757,286 |
| 1st Jul 2019 (Mon) | 960.00 | 974.20 | 950.40 | 953.20 | 2,899,192 |
| 28th Jun 2019 (Fri) | 913.60 | 954.80 | 910.40 | 910.00 | 3,062,719 |
| 27th Jun 2019 (Thu) | 884.00 | 919.00 | 879.60 | 862.60 | 3,119,424 |
| 26th Jun 2019 (Wed) | 855.40 | 874.80 | 850.00 | 860.60 | 3,911,205 |
| 25th Jun 2019 (Tue) | 874.80 | 886.60 | 854.80 | 878.80 | 1,825,214 |
| 24th Jun 2019 (Mon) | 886.00 | 892.60 | 872.00 | 883.20 | 1,924,934 |
News - Monday, July 22, 2019
EasyJet's share price may have reached a record high, however underneath those climbing share prices and a strong FTSE 100 position, there are some persistent troubles. The firm is currently stuck in a standoff with its founder, Sir Stelios Haji-Ioannou....
News - Monday, July 22, 2019
Popular low-cost carrier easyJet gained 1.9 percent on Thursday after announcing its passenger figures for June. The airline saw a substantial increase in the number of passengers that it carried and this boosted its value, which was good news for the company after a troubled week which saw it arguing publicly with its founder, Stelios....
