| Price | 919.00on 24-05-2019 at 16:30:00 |
|---|---|
| Change | -8.00 -0.86% |
| Buy | 924.20 |
| Sell | 923.40 |
| Buy / Sell EZJ Shares | |
| Last Trade: | Sell 88,981 at 919.00p |
| Day's Volume: | 3,959,743 |
| Last Close: | 927.00p |
| Open: | 935.00p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 919.00p - 945.40p |
| 52wk Range: | 897.00p - 1,808.50p |
| Market Capitalisation: | £3,650m |
| VWAP: | 923.602p |
| Shares in Issue: | 397m |
Sector: Travel & Leisure
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Easyjet (EZJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88,981 | 919.00 | 17:52:54 - 24-May-19 | |
| Sell* | 1,353 | 919.00 | 17:53:36 - 24-May-19 | |
| Buy* | 42,391 | 940.47 | 17:49:25 - 24-May-19 | |
| Buy* | 50,000 | 940.47 | 17:49:25 - 24-May-19 | |
| Buy* | 1,784 | 931.983 | 17:44:29 - 24-May-19 | |
| Buy* | 121,203 | 942.461 | 17:41:38 - 24-May-19 | |
| Sell* | 14,112 | 923.045 | 17:25:44 - 24-May-19 | |
| Buy* | 1,982 | 929.596 | 17:17:54 - 24-May-19 | |
| Sell* | 7,615 | 919.00 | 17:14:19 - 24-May-19 | |
| Sell* | 7,343 | 919.037 | 17:09:26 - 24-May-19 | |
Share Price History for Easyjet |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2019 (Thu) | 923.80 | 933.60 | 897.00 | 927.20 | 5,791,278 |
| 22nd May 2019 (Wed) | 985.00 | 997.00 | 922.00 | 984.60 | 6,587,827 |
| 21st May 2019 (Tue) | 993.00 | 1,003.00 | 974.60 | 0.00 | 2,841,628 |
| 20th May 2019 (Mon) | 1,011.50 | 1,019.00 | 985.00 | 1,025.00 | 3,724,565 |
| 17th May 2019 (Fri) | 1,018.50 | 1,044.50 | 989.40 | 973.00 | 5,045,347 |
| 16th May 2019 (Thu) | 991.60 | 993.40 | 962.80 | 993.80 | 3,344,146 |
| 15th May 2019 (Wed) | 1,005.50 | 1,008.00 | 977.20 | 1,000.50 | 2,525,872 |
| 14th May 2019 (Tue) | 1,020.00 | 1,027.00 | 998.40 | 1,016.50 | 2,240,902 |
| 13th May 2019 (Mon) | 1,034.00 | 1,040.00 | 1,016.50 | 1,034.00 | 1,399,952 |
| 10th May 2019 (Fri) | 1,040.00 | 1,052.50 | 1,027.00 | 1,035.50 | 1,243,117 |
| 9th May 2019 (Thu) | 1,045.50 | 1,059.00 | 1,029.00 | 1,050.00 | 2,115,125 |
| 8th May 2019 (Wed) | 1,085.00 | 1,090.00 | 1,047.00 | 1,083.00 | 2,131,625 |
| 7th May 2019 (Tue) | 1,108.00 | 1,121.50 | 1,083.00 | 1,117.00 | 2,241,687 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 1,140.50 | 1,140.50 | 1,108.50 | 1,141.00 | 1,620,720 |
| 2nd May 2019 (Thu) | 1,164.00 | 1,181.50 | 1,141.00 | 1,176.50 | 1,196,867 |
| 1st May 2019 (Wed) | 1,170.00 | 1,183.50 | 1,166.00 | 1,163.50 | 702,186 |
| 30th Apr 2019 (Tue) | 1,173.00 | 1,175.50 | 1,159.50 | 1,166.00 | 1,276,461 |
| 29th Apr 2019 (Mon) | 1,160.00 | 1,196.00 | 1,159.00 | 1,154.00 | 1,034,145 |
| 26th Apr 2019 (Fri) | 1,168.50 | 1,169.50 | 1,149.00 | 1,175.50 | 1,729,252 |
| 25th Apr 2019 (Thu) | 1,179.50 | 1,181.00 | 1,159.00 | 1,174.00 | 1,106,754 |
| 24th Apr 2019 (Wed) | 1,170.00 | 1,194.50 | 1,165.00 | 1,172.00 | 2,053,544 |
News - Friday, May 24, 2019
The top share index in the UK moved upwards during the midweek session, steadily gaining on the prospect of further increases in the equity market despite a good performance in the year to date. By the close of trade the FTSE 100 was higher by 0.17 per cent reaching 6697....
News - Friday, May 24, 2019
The top share index in the UK moved higher to reach the highest levels recorded in 12 years largely as a result of yet more positive signs from the US. By the end of the first session of the week, the FTSE 100 was moderately higher, moving upwards by 0.48 per cent to close at 6755....
