Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

easyJet (EZJ) Share Price

Price 486.00p on 20-10-2025 at 18:50:05
Change -1.90p -0.39%
Buy 487.00p
Sell 486.50p
Last Trade: Sell 4,927.00 at 486.00p
Day's Volume: 2,672,531
Last Close: 486.00p
Open: 488.70p
ISIN: GB00B7KR2P84
Day's Range 479.80p - 491.30p
52wk Range: 401.40p - 590.80p
Market Capitalisation: £3.65b
VWAP: 485.36788p
Shares in Issue: 750.79m

easyJet (EZJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,927 486.00p SI Trade
Suspected SELL Trade
17:21:43 - 20-Oct-25
Buy* 11,165 486.00p SI Trade
16:35:07 - 20-Oct-25
Buy* 831,682 486.00p Suspected BUY Trade
16:35:07 - 20-Oct-25
Buy* 137 486.80p SI Trade
16:29:52 - 20-Oct-25
Sell* 800 486.60p Automatic Execution
16:29:45 - 20-Oct-25
Sell* 326 486.60p Automatic Execution
16:29:45 - 20-Oct-25
Sell* 519 486.70p Automatic Execution
16:29:45 - 20-Oct-25
Sell* 1,000 486.888p Ordinary
16:29:39 - 20-Oct-25
Unknown* 60,517 487.51p Negotiated Trade
16:29:32 - 20-Oct-25
Unknown* -235,747 487.51p Ordinary
Correction
16:29:32 - 20-Oct-25
See more easyJet trades

easyJet (EZJ) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 484.20 491.40 479.70 487.90 4,787,505
16th Oct 2025 (Thu) 481.30 490.70 478.20 489.70 4,237,565
15th Oct 2025 (Wed) 500.60 510.00 480.70 480.70 8,229,576
14th Oct 2025 (Tue) 509.80 517.20 473.00 501.20 15,866,839
13th Oct 2025 (Mon) 462.50 467.60 462.00 464.00 1,869,202
10th Oct 2025 (Fri) 473.20 473.90 462.10 462.90 2,616,695
9th Oct 2025 (Thu) 473.00 477.60 470.30 471.50 2,763,223
8th Oct 2025 (Wed) 466.00 472.50 464.10 471.50 2,212,463
7th Oct 2025 (Tue) 469.30 471.60 465.40 465.40 1,913,546
6th Oct 2025 (Mon) 469.40 470.10 464.10 468.10 2,473,683
3rd Oct 2025 (Fri) 464.90 471.30 463.80 471.30 2,618,296
2nd Oct 2025 (Thu) 464.10 466.40 462.10 463.10 2,205,503
1st Oct 2025 (Wed) 462.60 464.70 457.00 462.30 2,641,376
30th Sep 2025 (Tue) 462.00 465.00 459.00 464.00 3,312,426
29th Sep 2025 (Mon) 456.30 463.80 454.80 460.60 7,648,003
26th Sep 2025 (Fri) 452.00 456.80 452.00 455.30 2,779,458
25th Sep 2025 (Thu) 449.10 456.00 447.10 451.40 13,874,345
24th Sep 2025 (Wed) 457.50 457.50 450.10 451.90 1,709,632
23rd Sep 2025 (Tue) 451.00 461.20 448.80 457.20 3,691,414
22nd Sep 2025 (Mon) 452.80 452.80 444.70 447.30 2,645,561
See more easyJet price history

easyJet (EZJ) Regulatory News

Date Source Headline
12th Jun 2025 12:00 pm EQS Director/PDMR Shareholding
4th Jun 2025 4:30 pm EQS Director/PDMR Shareholding
22nd May 2025 7:00 am RNS Half-year Report
13th May 2025 4:30 pm EQS Director/PDMR Shareholding
9th May 2025 3:21 pm EQS Holding(s) in Company
6th May 2025 12:21 pm EQS Holding(s) in Company
1st May 2025 11:16 am EQS Holding(s) in Company
29th Apr 2025 4:46 pm EQS Holding(s) in Company
28th Apr 2025 5:01 pm EQS Holding(s) in Company
25th Apr 2025 5:31 pm EQS Holding(s) in Company
See more easyJet regulatory news

easyJet (EZJ) Share News

LONDON MARKET CLOSE: FTSE 100 falters but CAC 40 leaps on LVMH boost

15th Oct 2025 17:02

(Alliance News) - The FTSE 100 closed lower on Wednesday, despite a boost from Burberry, as investors mulled the outlook for the UK economy given the prospect of tax rises and spending cuts. Read More

LONDON MARKET CLOSE: FTSE 100 nudges higher but weak data dents pound

14th Oct 2025 17:08

(Alliance News) - The FTSE 100 posted modest gains on Tuesday, outperforming European and US peers, while weak UK data put sterling under pressure. Read More

PRESS: easyJet shares up amid reported interest from shipping firm MSC

14th Oct 2025 09:09

(Alliance News) - easyJet PLC has caught the eye of Mediterranean Shipping Co, Italy's Corriere della Sera reported on Tuesday, with the sea transport firm mulling an investment or full control of the air carrier. Read More

LONDON MARKET OPEN: Stocks struggle and pound in reverse after UK data

14th Oct 2025 08:55

(Alliance News) - Stock prices in Europe opened on the back foot on Tuesday, with trade war nerves hurting sentiment ahead of the start of the US banking earnings season. Read More

LONDON BROKER RATINGS: Barclays cuts Kingspan to 'underweight'

9th Oct 2025 09:21

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more easyJet news
FTSE 100 Latest
Value9,403.57
Change49.00

Login to your account

Forgot Password?

Not Registered