Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

easyJet Share Price (EZJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 816.00on 18-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 815.00
Sell 814.60
Buy / Sell EZJ Shares
Sponsored Financial Content
Last Trade: Sell 152,908 at 808.353p
Day's Volume: 2,011,409
Last Close: 832.00p
Open: 817.00p
ISIN: GB00B7KR2P84
Day's Range 799.20p - 819.20p
52wk Range: 410.00p - 1,567.00p
Market Capitalisation: £3,729m
VWAP: 0.00p
Shares in Issue: 457m

Recent Trades History easyJet (EZJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*152,908808.353Ordinary
Delayed publication
17:43:45 - 18-Jan-21
Sell*27,278813.552Ordinary
18:28:14 - 18-Jan-21
Buy*11,548816.00Ordinary
18:00:25 - 18-Jan-21
Buy*1,020816.00Ordinary
18:00:25 - 18-Jan-21
Buy*2,082816.00Ordinary
18:00:25 - 18-Jan-21
Sell*3,250813.00Ordinary
17:35:02 - 18-Jan-21
Sell*3,059814.628Ordinary
17:29:53 - 18-Jan-21
Sell*30,979810.698Ordinary
17:24:08 - 18-Jan-21
Sell*660811.196Ordinary
17:11:09 - 18-Jan-21
Sell*626810.719Ordinary
17:06:02 - 18-Jan-21

Share Price History for easyJet

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)823.00847.60817.40829.00
14th Jan 2021 (Thu)777.40826.40770.20822.80
13th Jan 2021 (Wed)794.80794.80760.20764.30
12th Jan 2021 (Tue)775.80801.40773.00792.90
11th Jan 2021 (Mon)800.00808.40769.20771.30
8th Jan 2021 (Fri)805.80826.20771.80784.80
7th Jan 2021 (Thu)811.40811.40762.40794.90
6th Jan 2021 (Wed)774.00807.40750.00803.60
5th Jan 2021 (Tue)750.00767.80735.40749.80
4th Jan 2021 (Mon)841.20849.40763.00766.70
1st Jan 2021 (Fri)00.000.00831.50
31st Dec 2020 (Thu)846.40849.60829.00831.50
30th Dec 2020 (Wed)864.00876.80845.20856.60
29th Dec 2020 (Tue)860.00878.60846.00866.90
28th Dec 2020 (Mon)00.000.00839.00
25th Dec 2020 (Fri)00.000.00839.00
24th Dec 2020 (Thu)846.40875.00837.20839.00
23rd Dec 2020 (Wed)787.60845.40782.20828.10
22nd Dec 2020 (Tue)766.20803.00760.00780.30
21st Dec 2020 (Mon)702.80763.80671.60757.60

News about easyJet (EZJ)

Losses build for FTSE 100 as US opens lower

News - Monday, January 11, 2021

Taking its cue from the US and amid revived concern about coronavirus the FTSE 1......

FTSE 100 sees profit taking as Covid concerns mount

News - Monday, January 11, 2021

The FTSE 100 was firmly lower by lunchtime as investors paused for breath after ......

FTSE 100 Latest
Value6,720.65
Change-15.06


Login to your account

Forgot Password?

Not Registered