easyJet Share Price (EZJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 610.80on 27-10-2021 at 8:33:31
Change 1.40 0.23%
Buy 611.20
Sell 610.80
Sponsored Financial Content
Last Trade: Sell 247 at 610.80p
Day's Volume: 235,823
Last Close: 609.40p
Open: 608.60p
ISIN: GB00B7KR2P84
Day's Range 605.00p - 615.20p
52wk Range: 460.00p - 1,095.00p
Market Capitalisation: £4,630m
VWAP: 612.447p
Shares in Issue: 758m

Recent Trades History easyJet (EZJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*247610.80Automatic Execution
08:33:04 - 27-Oct-21
Sell*243610.80Automatic Execution
08:33:04 - 27-Oct-21
Sell*62610.80Automatic Execution
08:33:04 - 27-Oct-21
Buy*118611.00Automatic Execution
08:33:04 - 27-Oct-21
Buy*292611.00Automatic Execution
08:33:04 - 27-Oct-21
Buy*82611.00Automatic Execution
08:33:04 - 27-Oct-21
Sell*173611.20Automatic Execution
08:33:04 - 27-Oct-21
Sell*81610.80Automatic Execution
08:31:59 - 27-Oct-21
Sell*400611.00Automatic Execution
08:31:59 - 27-Oct-21
Buy*3611.60Automatic Execution
08:31:57 - 27-Oct-21

Share Price History for easyJet

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)609.00611.60592.00596.50
22nd Oct 2021 (Fri)600.00606.60584.20593.80
21st Oct 2021 (Thu)588.60606.20576.00600.50
20th Oct 2021 (Wed)614.40614.80581.80586.30
19th Oct 2021 (Tue)640.00640.40609.00611.40
18th Oct 2021 (Mon)640.20640.20616.20624.80
15th Oct 2021 (Fri)635.20652.40633.20646.40
14th Oct 2021 (Thu)622.40635.20604.20632.60
13th Oct 2021 (Wed)621.80625.20594.40607.40
12th Oct 2021 (Tue)655.00659.20621.00625.00
11th Oct 2021 (Mon)638.40652.80633.40647.40
8th Oct 2021 (Fri)642.60652.00630.40636.50
7th Oct 2021 (Thu)672.40684.20636.20637.20
6th Oct 2021 (Wed)683.40686.60651.40659.90
5th Oct 2021 (Tue)700.80706.20681.00692.70
4th Oct 2021 (Mon)712.40716.00691.60699.60
1st Oct 2021 (Fri)645.80704.60634.40700.40
30th Sep 2021 (Thu)683.20683.20648.00666.30
29th Sep 2021 (Wed)674.80691.20670.80686.40
28th Sep 2021 (Tue)705.00708.00679.80709.10
27th Sep 2021 (Mon)688.00721.00685.40709.10

News about easyJet (EZJ)

Director Deals - (EZJ)

News - Wednesday, October 13, 2021

Kenton Jarvis, Financial Director, bought 23 shares in the company on the 11th O......

Director Deals - (EZJ)

News - Friday, October 01, 2021

Kenton Jarvis, Financial Director, bought 22 shares in the company on the 29th S......

FTSE 100 Latest
Value7,273.08
Change-4.54


Login to your account

Forgot Password?

Not Registered