| Price | 495.00p on 12-01-2026 at 10:19:04 |
|---|---|
| Change | -7.60p -1.51% |
| Buy | 495.10p |
| Sell | 494.80p |
| Last Trade: | Buy 401.00 at 495.10p |
| Day's Volume: | 918,028 |
| Last Close: | 502.60p |
| Open: | 500.20p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 492.50p - 500.40p |
| 52wk Range: | 401.40p - 590.60p |
| Market Capitalisation: | £3.70b |
| VWAP: | 495.30703p |
| Shares in Issue: | 747.53m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
easyJet (EZJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 401 | 495.10p | SI Trade |
10:19:04 - 12-Jan-26 |
| Buy* | 903 | 494.98p | Ordinary |
10:18:54 - 12-Jan-26 |
| Buy* | 19 | 495.066p | Ordinary |
10:18:32 - 12-Jan-26 |
| Sell* | 128 | 494.80p | SI Trade |
10:17:47 - 12-Jan-26 |
| Buy* | 2 | 495.10p | SI Trade |
10:17:47 - 12-Jan-26 |
| Buy* | 1,204 | 494.995p | Ordinary |
10:16:41 - 12-Jan-26 |
| Unknown* | 470 | 494.95p | Ordinary |
10:16:32 - 12-Jan-26 |
| Buy* | 4,000 | 494.963p | Ordinary |
10:16:02 - 12-Jan-26 |
| Buy* | 4 | 494.90p | Ordinary |
10:15:39 - 12-Jan-26 |
| Sell* | 5 | 495.00p | Automatic Execution |
10:15:34 - 12-Jan-26 |
easyJet (EZJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 11:00 am | MFN | Director/PDMR Shareholding |
| 15th Dec 2025 2:50 pm | MFN | Director/PDMR Shareholding |
| 11th Dec 2025 3:37 pm | RNS | Annual Report and Accounts |
| 11th Dec 2025 2:00 pm | MFN | Director/PDMR Shareholding |
| 1st Dec 2025 7:00 am | RNS | Statement re Airbus A320 Family Aircraft |
| 26th Nov 2025 3:02 pm | MFN | Introduction of a Dividend Reinvestment Plan |
| 26th Nov 2025 3:00 pm | MFN | Director/PDMR Shareholding |
| 26th Nov 2025 3:00 pm | MFN | Director/PDMR Shareholding |
| 25th Nov 2025 7:00 am | RNS | Final Results |
| 12th Nov 2025 4:00 pm | MFN | Director/PDMR Shareholding |
