LONDON MARKET CLOSE: Blue chips close lower amid US-Iran stalemate
(Alliance News) - The FTSE 100 ended the week on the back foot as the crisis in the Middle East remained deadlocked. Read More
| Price | 358.00p on 24-04-2026 at 18:30:06 |
|---|---|
| Change | -9.60p -2.61% |
| Buy | 359.90p |
| Sell | 359.30p |
| Last Trade: | Sell 1,500.00 at 358.00p |
| Day's Volume: | 3,841,774 |
| Last Close: | 358.00p |
| Open: | 363.90p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 356.60p - 365.00p |
| 52wk Range: | 337.10p - 590.60p |
| Market Capitalisation: | £2.68b |
| VWAP: | 359.49277p |
| Shares in Issue: | 747.53m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
easyJet (EZJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | 358.00p | Automatic Execution |
16:35:04 - 24-Apr-26 |
| Sell* | 1,500 | 358.00p | Automatic Execution |
16:35:04 - 24-Apr-26 |
| Sell* | 173 | 358.00p | Automatic Execution |
16:35:04 - 24-Apr-26 |
| Sell* | 3,000 | 358.00p | Automatic Execution |
16:35:04 - 24-Apr-26 |
| Sell* | 27 | 358.00p | Automatic Execution |
16:35:04 - 24-Apr-26 |
| Sell* | 218 | 358.00p | Automatic Execution |
16:35:04 - 24-Apr-26 |
| Sell* | 326 | 358.00p | Automatic Execution |
16:35:04 - 24-Apr-26 |
| Sell* | 1,095,785 | 358.00p | Uncrossing Trade |
16:35:04 - 24-Apr-26 |
| Buy* | 11 | 359.90p | SI Trade |
16:29:55 - 24-Apr-26 |
| Sell* | 53 | 359.30p | Automatic Execution |
16:29:55 - 24-Apr-26 |
easyJet (EZJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2026 6:00 am | MFN | Trading Update for the six months ended 31 March 2026 |
| 13th Apr 2026 1:15 pm | MFN | Director/PDMR Shareholding |
| 2nd Apr 2026 1:30 pm | MFN | Director/PDMR Shareholding |
| 31st Mar 2026 9:00 am | MFN | Director/PDMR Shareholding |
| 11th Mar 2026 2:15 pm | RNS | Director/PDMR Shareholding |
| 11th Mar 2026 2:15 pm | MFN | Director/PDMR Shareholding |
| 27th Feb 2026 3:30 pm | MFN | Change of Auditor |
| 16th Feb 2026 3:00 pm | MFN | Publication of a Prospectus |
| 12th Feb 2026 12:00 pm | MFN | Result of AGM |
| 11th Feb 2026 12:45 pm | MFN | Director/PDMR Shareholding |