| Price | 457.20p on 16-09-2025 at 18:25:07 |
|---|---|
| Change | -15.80p -3.34% |
| Buy | 458.00p |
| Sell | 457.80p |
| Last Trade: | Buy 2,039.00 at 457.20p |
| Day's Volume: | 4,264,634 |
| Last Close: | 457.20p |
| Open: | 460.90p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 456.20p - 466.00p |
| 52wk Range: | 401.40p - 590.80p |
| Market Capitalisation: | £3.43b |
| VWAP: | 459.97267p |
| Shares in Issue: | 750.79m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
easyJet (EZJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,039 | 457.20p | Automatic Execution |
16:36:56 - 16-Sep-25 |
| Buy* | 1,692 | 457.20p | Automatic Execution |
16:36:56 - 16-Sep-25 |
| Buy* | 2,790 | 457.20p | Automatic Execution |
16:36:56 - 16-Sep-25 |
| Unknown* | 13,413 | 457.20p | OTC Trade |
16:35:23 - 16-Sep-25 |
| Unknown* | 21,688 | 457.20p | OTC Trade |
16:35:23 - 16-Sep-25 |
| Buy* | 13,895 | 457.20p | SI Trade |
16:35:22 - 16-Sep-25 |
| Buy* | 473 | 457.20p | SI Trade |
16:35:22 - 16-Sep-25 |
| Buy* | 1,219,005 | 457.20p | Suspected BUY Trade |
16:35:22 - 16-Sep-25 |
| Unknown* | 56 | 457.80p | OTC Trade |
16:29:58 - 16-Sep-25 |
| Sell* | 56 | 457.80p | SI Trade |
16:29:58 - 16-Sep-25 |
easyJet (EZJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2025 12:00 pm | EQS | Director/PDMR Shareholding |
| 4th Jun 2025 4:30 pm | EQS | Director/PDMR Shareholding |
| 22nd May 2025 7:00 am | RNS | Half-year Report |
| 13th May 2025 4:30 pm | EQS | Director/PDMR Shareholding |
| 9th May 2025 3:21 pm | EQS | Holding(s) in Company |
| 6th May 2025 12:21 pm | EQS | Holding(s) in Company |
| 1st May 2025 11:16 am | EQS | Holding(s) in Company |
| 29th Apr 2025 4:46 pm | EQS | Holding(s) in Company |
| 28th Apr 2025 5:01 pm | EQS | Holding(s) in Company |
| 25th Apr 2025 5:31 pm | EQS | Holding(s) in Company |
