| Price | 507.00p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | 3.00p 0.6% |
| Buy | 507.40p |
| Sell | 506.80p |
| Buy / Sell EZJ Shares | |
| Last Trade: | Sell 379,534.00 at 506.40p |
| Day's Volume: | 3,931,847 |
| Last Close: | 507.00p |
| Open: | 506.40p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 503.00p - 512.20p |
| 52wk Range: | 409.00p - 590.80p |
| Market Capitalisation: | £3,818m |
| VWAP: | 507.10844p |
| Shares in Issue: | 753m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History easyJet (EZJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 379,534 | 506.40p | Negotiated Trade |
17:11:01 - 20-Jan-25 |
| Sell* | 676 | 507.00p | SI Trade Suspected SELL Trade |
16:49:08 - 20-Jan-25 |
| Buy* | 63,820 | 507.36p | Ordinary |
16:35:46 - 20-Jan-25 |
| Buy* | 58,342 | 507.36p | Ordinary |
16:35:38 - 20-Jan-25 |
| Buy* | 75,573 | 507.36p | Suspected BUY Trade |
16:35:29 - 20-Jan-25 |
| Unknown* | 582 | 507.00p | OTC Trade |
16:35:07 - 20-Jan-25 |
| Unknown* | 1,769 | 507.00p | OTC Trade |
16:35:07 - 20-Jan-25 |
| Buy* | 904,126 | 507.00p | Suspected BUY Trade |
16:35:06 - 20-Jan-25 |
| Sell* | 230 | 507.20p | Automatic Execution |
16:29:40 - 20-Jan-25 |
| Sell* | 131 | 507.20p | Automatic Execution |
16:29:40 - 20-Jan-25 |
