Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

easyJet Share Price (EZJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,095.00on 07-05-2021 at 16:30:00
Change 58.50 5.64%
Buy 1,091.00
Sell 1,090.00
Buy / Sell EZJ Shares
Sponsored Financial Content
Last Trade: Buy 11,335 at 1,095.164p
Day's Volume: 3,458,554
Last Close: 1,036.50p
Open: 1,046.50p
ISIN: GB00B7KR2P84
Day's Range 1,034.50p - 1,095.00p
52wk Range: 446.00p - 1,095.00p
Market Capitalisation: £5,004m
VWAP: 0.00p
Shares in Issue: 457m

Recent Trades History easyJet (EZJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*11,3351,095.164Ordinary
18:45:01 - 07-May-21
Sell*65,1041,040.419Ordinary
18:45:00 - 07-May-21
Buy*51,8091,095.00Ordinary
18:14:37 - 07-May-21
Buy*1821,095.00Ordinary
18:14:37 - 07-May-21
Sell*16,8861,073.993Ordinary
17:55:21 - 07-May-21
Sell*3,3491,054.973Ordinary
17:51:03 - 07-May-21
Sell*9,5891,087.71Ordinary
17:50:32 - 07-May-21
Sell*1,2681,059.676Ordinary
17:37:08 - 07-May-21
Buy*1421,094.282Ordinary
17:28:08 - 07-May-21
Buy*2361,095.165Ordinary
17:39:45 - 07-May-21

Share Price History for easyJet

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)1,021.001,046.001,015.001,035.00
5th May 2021 (Wed)1,045.001,060.001,006.501,019.25
4th May 2021 (Tue)1,049.001,083.501,035.501,036.50
3rd May 2021 (Mon)00.000.001,035.25
30th Apr 2021 (Fri)1,007.001,042.001,007.001,018.25
29th Apr 2021 (Thu)1,031.001,044.50993.601,018.25
28th Apr 2021 (Wed)1,038.001,048.501,027.501,031.75
27th Apr 2021 (Tue)1,031.501,037.501,014.001,027.25
26th Apr 2021 (Mon)992.001,037.00991.601,021.00
23rd Apr 2021 (Fri)1,000.501,005.50972.20987.00
22nd Apr 2021 (Thu)975.401,011.50966.001,007.00
21st Apr 2021 (Wed)950.00971.00933.40964.60
20th Apr 2021 (Tue)988.00994.80934.40937.80
19th Apr 2021 (Mon)998.601,005.00982.40988.50
16th Apr 2021 (Fri)998.601,022.00990.00991.70
15th Apr 2021 (Thu)980.201,005.00970.00990.30
14th Apr 2021 (Wed)940.00986.00940.00977.10
13th Apr 2021 (Tue)928.80960.60915.20931.70
12th Apr 2021 (Mon)956.00964.40929.80937.80
9th Apr 2021 (Fri)1,002.001,013.00967.20975.00

News about easyJet (EZJ)

FTSE 100 struggles for gains at midday as Tesco drags

News - Wednesday, April 14, 2021

Leading UK stocks continued to struggle at lunchtime on Wednesday with the bench......

UK stocks make modest gains even as Tesco disappoints

News - Wednesday, April 14, 2021

UK stocks eked out modest gains in early trading on Wednesday after a reasonably......

FTSE 100 Latest
Value7,129.71
Change53.54


Login to your account

Forgot Password?

Not Registered