| Price | 367.10p on 08-05-2026 at 07:33:13 |
|---|---|
| Change | -6.80p -1.82% |
| Buy | 367.40p |
| Sell | 366.90p |
| Last Trade: | Sell 200.00 at 367.1187p |
| Day's Volume: | 710,335 |
| Last Close: | 373.90p |
| Open: | 372.00p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 365.60p - 372.00p |
| 52wk Range: | 337.10p - 590.60p |
| Market Capitalisation: | £2.74b |
| VWAP: | 368.61351p |
| Shares in Issue: | 747.53m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
easyJet (EZJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 367.1187p | Ordinary |
08:33:12 - 08-May-26 |
| Buy* | 16 | 367.40p | SI Trade |
08:33:06 - 08-May-26 |
| Buy* | 18 | 367.4992p | Ordinary |
08:33:05 - 08-May-26 |
| Unknown* | 0 | 367.40p | SI Trade |
08:32:59 - 08-May-26 |
| Buy* | 7 | 367.50p | SI Trade |
08:32:55 - 08-May-26 |
| Buy* | 350 | 367.10p | Automatic Execution |
08:32:54 - 08-May-26 |
| Buy* | 129 | 367.00p | Automatic Execution |
08:32:52 - 08-May-26 |
| Unknown* | 0 | 367.00p | SI Trade |
08:32:49 - 08-May-26 |
| Buy* | 300 | 366.90p | Automatic Execution |
08:32:49 - 08-May-26 |
| Buy* | 10 | 367.00p | SI Trade |
08:32:40 - 08-May-26 |
easyJet (EZJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2026 6:00 am | MFN | Trading Update for the six months ended 31 March 2026 |
| 13th Apr 2026 1:15 pm | MFN | Director/PDMR Shareholding |
| 2nd Apr 2026 1:30 pm | MFN | Director/PDMR Shareholding |
| 31st Mar 2026 9:00 am | MFN | Director/PDMR Shareholding |
| 11th Mar 2026 2:15 pm | RNS | Director/PDMR Shareholding |
| 11th Mar 2026 2:15 pm | MFN | Director/PDMR Shareholding |
| 27th Feb 2026 3:30 pm | MFN | Change of Auditor |
| 16th Feb 2026 3:00 pm | MFN | Publication of a Prospectus |
| 12th Feb 2026 12:00 pm | MFN | Result of AGM |
| 11th Feb 2026 12:45 pm | MFN | Director/PDMR Shareholding |
