| Price | 375.40p on 21-04-2026 at 18:10:07 |
|---|---|
| Change | -6.60p -1.73% |
| Buy | 379.20p |
| Sell | 378.20p |
| Last Trade: | Sell 4,331.00 at 375.40p |
| Day's Volume: | 4,613,682 |
| Last Close: | 375.40p |
| Open: | 383.00p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 375.40p - 387.70p |
| 52wk Range: | 337.10p - 590.60p |
| Market Capitalisation: | £2.81b |
| VWAP: | 381.06258p |
| Shares in Issue: | 747.53m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
easyJet (EZJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,331 | 375.40p | SI Trade Suspected SELL Trade |
16:49:02 - 21-Apr-26 |
| Sell* | 79 | 375.40p | SI Trade |
16:35:12 - 21-Apr-26 |
| Sell* | 6,787 | 375.40p | SI Trade |
16:35:12 - 21-Apr-26 |
| Sell* | 452 | 375.40p | SI Trade |
16:35:12 - 21-Apr-26 |
| Sell* | 13,151 | 375.40p | SI Trade |
16:35:12 - 21-Apr-26 |
| Sell* | 1,378,566 | 375.40p | Uncrossing Trade |
16:35:12 - 21-Apr-26 |
| Buy* | 2,000 | 378.741p | Ordinary |
16:29:58 - 21-Apr-26 |
| Buy* | 156 | 379.10p | SI Trade |
16:29:56 - 21-Apr-26 |
| Unknown* | 1,150 | 379.00p | OTC Trade |
16:29:55 - 21-Apr-26 |
| Buy* | 2,638 | 379.004p | Ordinary |
16:29:54 - 21-Apr-26 |
easyJet (EZJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2026 6:00 am | MFN | Trading Update for the six months ended 31 March 2026 |
| 13th Apr 2026 1:15 pm | MFN | Director/PDMR Shareholding |
| 2nd Apr 2026 1:30 pm | MFN | Director/PDMR Shareholding |
| 31st Mar 2026 9:00 am | MFN | Director/PDMR Shareholding |
| 11th Mar 2026 2:15 pm | RNS | Director/PDMR Shareholding |
| 11th Mar 2026 2:15 pm | MFN | Director/PDMR Shareholding |
| 27th Feb 2026 3:30 pm | MFN | Change of Auditor |
| 16th Feb 2026 3:00 pm | MFN | Publication of a Prospectus |
| 12th Feb 2026 12:00 pm | MFN | Result of AGM |
| 11th Feb 2026 12:45 pm | MFN | Director/PDMR Shareholding |
