Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

easyJet Share Price (EZJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 612.80on 13-08-2020 at 15:52:15
Change -20.60 -3.25%
Buy 612.60
Sell 612.40
Buy / Sell EZJ Shares
Sponsored Financial Content
Last Trade: Sell 1 at 612.80p
Day's Volume: 1,643,834
Last Close: 633.40p
Open: 627.00p
ISIN: GB00B7KR2P84
Day's Range 612.80p - 635.60p
52wk Range: 410.00p - 1,567.00p
Market Capitalisation: £2,799m
VWAP: 613.758p
Shares in Issue: 457m

Recent Trades History easyJet (EZJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1612.80Automatic Execution
15:52:03 - 13-Aug-20
Buy*1613.00Ordinary
Cross at same price
15:52:00 - 13-Aug-20
Sell*4612.80Ordinary
Cross at same price
15:51:50 - 13-Aug-20
Buy*100613.00Automatic Execution
15:51:50 - 13-Aug-20
Buy*204612.891Ordinary
15:51:36 - 13-Aug-20
Buy*35613.00Ordinary
Cross at same price
15:51:35 - 13-Aug-20
Buy*1613.00Ordinary
Cross at same price
15:51:35 - 13-Aug-20
Buy*2613.00Ordinary
Cross at same price
15:51:35 - 13-Aug-20
Sell*317612.80Automatic Execution
15:51:35 - 13-Aug-20
Sell*300612.80Automatic Execution
15:51:35 - 13-Aug-20

Share Price History for easyJet

Time period:
to
Date Open High Low Close
11th Aug 2020 (Tue)625.00648.40616.60646.30
10th Aug 2020 (Mon)580.20606.00577.60605.10
7th Aug 2020 (Fri)586.40586.40556.60575.60
6th Aug 2020 (Thu)576.20593.40563.40592.70
5th Aug 2020 (Wed)562.20604.20560.60588.80
4th Aug 2020 (Tue)542.00570.00526.00551.30
3rd Aug 2020 (Mon)497.70509.20486.60507.60
31st Jul 2020 (Fri)522.80522.80491.60494.55
30th Jul 2020 (Thu)538.20543.20515.20538.60
29th Jul 2020 (Wed)548.00555.80531.60538.60
28th Jul 2020 (Tue)548.00549.60524.80547.00
27th Jul 2020 (Mon)569.80569.80504.00546.60
24th Jul 2020 (Fri)609.80609.80588.00588.50
23rd Jul 2020 (Thu)624.00627.80611.40617.60
22nd Jul 2020 (Wed)637.20640.00603.60618.50
21st Jul 2020 (Tue)645.00664.20616.40621.20
20th Jul 2020 (Mon)665.20668.60638.40661.90
17th Jul 2020 (Fri)680.00680.00650.00661.90
16th Jul 2020 (Thu)693.60700.60680.40684.50
15th Jul 2020 (Wed)670.40698.00657.60696.30
14th Jul 2020 (Tue)654.80660.00644.40650.40
13th Jul 2020 (Mon)678.20697.00660.20669.60

News about easyJet (EZJ)

Broker Forecast - Barclays Capital issues a broker note on easyJet PLC

News - Thursday, August 13, 2020

Barclays Capital today reaffirms its equal weight investment rating on easyJet P......

Director Deals - Easyjet PLC (EZJ)

News - Wednesday, August 12, 2020

Andrew Findlay, Executive Director, bought 25 shares in the company on the 10th ......

FTSE 100 Latest
Value6,191.11
Change-89.01


Login to your account

Forgot Password?

Not Registered