| Price | 373.90p on 07-05-2026 at 18:05:11 |
|---|---|
| Change | 0.30p 0.08% |
| Buy | 375.80p |
| Sell | 375.10p |
| Last Trade: | Unknown 45,487.00 at 377.30p |
| Day's Volume: | 5,299,326 |
| Last Close: | 373.90p |
| Open: | 378.80p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 373.60p - 381.80p |
| 52wk Range: | 337.10p - 590.60p |
| Market Capitalisation: | £2.80b |
| VWAP: | 376.48315p |
| Shares in Issue: | 747.53m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
easyJet (EZJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45,487 | 377.30p | OTC Trade |
17:35:14 - 07-May-26 |
| Buy* | 10,589 | 378.35p | SI Trade Negotiated Trade |
17:20:31 - 07-May-26 |
| Buy* | 4,736 | 373.90p | Suspected BUY Trade |
16:36:47 - 07-May-26 |
| Buy* | 931 | 373.90p | SI Trade |
16:35:20 - 07-May-26 |
| Buy* | 3,805 | 373.90p | SI Trade |
16:35:20 - 07-May-26 |
| Sell* | 7,723 | 373.90p | Automatic Execution |
16:35:20 - 07-May-26 |
| Sell* | 1,572,151 | 373.90p | Uncrossing Trade |
16:35:20 - 07-May-26 |
| Sell* | 436 | 375.40p | SI Trade |
16:29:58 - 07-May-26 |
| Buy* | 7 | 375.80p | SI Trade |
16:29:57 - 07-May-26 |
| Buy* | 300 | 375.80p | SI Trade |
16:29:50 - 07-May-26 |
easyJet (EZJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2026 6:00 am | MFN | Trading Update for the six months ended 31 March 2026 |
| 13th Apr 2026 1:15 pm | MFN | Director/PDMR Shareholding |
| 2nd Apr 2026 1:30 pm | MFN | Director/PDMR Shareholding |
| 31st Mar 2026 9:00 am | MFN | Director/PDMR Shareholding |
| 11th Mar 2026 2:15 pm | RNS | Director/PDMR Shareholding |
| 11th Mar 2026 2:15 pm | MFN | Director/PDMR Shareholding |
| 27th Feb 2026 3:30 pm | MFN | Change of Auditor |
| 16th Feb 2026 3:00 pm | MFN | Publication of a Prospectus |
| 12th Feb 2026 12:00 pm | MFN | Result of AGM |
| 11th Feb 2026 12:45 pm | MFN | Director/PDMR Shareholding |
