| Price | 493.80p on 28-08-2025 at 14:53:44 |
|---|---|
| Change | 3.60p 0.73% |
| Buy | 494.10p |
| Sell | 493.70p |
| Last Trade: | Sell 107.00 at 493.715p |
| Day's Volume: | 3,357,567 |
| Last Close: | 490.20p |
| Open: | 492.00p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 491.60p - 499.50p |
| 52wk Range: | 401.40p - 590.80p |
| Market Capitalisation: | £3.71b |
| VWAP: | 494.55309p |
| Shares in Issue: | 750.79m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
easyJet (EZJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 107 | 493.715p | Ordinary |
15:53:44 - 28-Aug-25 |
| Unknown* | 18,186 | 493.95p | Negotiated Trade OTC Trade |
15:53:11 - 28-Aug-25 |
| Unknown* | 18,186 | 493.95p | Negotiated Trade OTC Trade |
15:53:11 - 28-Aug-25 |
| Sell* | 110 | 493.80p | Automatic Execution |
15:52:49 - 28-Aug-25 |
| Sell* | 315 | 493.80p | Automatic Execution |
15:52:49 - 28-Aug-25 |
| Buy* | 29 | 493.90p | Automatic Execution |
15:52:48 - 28-Aug-25 |
| Buy* | 1 | 493.90p | SI Trade |
15:52:45 - 28-Aug-25 |
| Buy* | 828 | 493.80p | Automatic Execution |
15:52:29 - 28-Aug-25 |
| Buy* | 546 | 493.70p | Automatic Execution |
15:52:29 - 28-Aug-25 |
| Buy* | 790 | 493.70p | Automatic Execution |
15:52:29 - 28-Aug-25 |
easyJet (EZJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2025 12:00 pm | EQS | Director/PDMR Shareholding |
| 4th Jun 2025 4:30 pm | EQS | Director/PDMR Shareholding |
| 22nd May 2025 7:00 am | RNS | Half-year Report |
| 13th May 2025 4:30 pm | EQS | Director/PDMR Shareholding |
| 9th May 2025 3:21 pm | EQS | Holding(s) in Company |
| 6th May 2025 12:21 pm | EQS | Holding(s) in Company |
| 1st May 2025 11:16 am | EQS | Holding(s) in Company |
| 29th Apr 2025 4:46 pm | EQS | Holding(s) in Company |
| 28th Apr 2025 5:01 pm | EQS | Holding(s) in Company |
| 25th Apr 2025 5:31 pm | EQS | Holding(s) in Company |
