Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

easyJet (EZJ) Share Price

Intraday
Historical

Price	356.10p on 20-03-2026 at 14:12:17
Change	6.10p 1.74%
Buy	356.20p
Sell	356.10p

Last Trade:	Unknown 538.00 at 356.20p
Day's Volume:	4,779,348
Last Close:	350.00p
Open:	357.00p
ISIN:	GB00B7KR2P84

Day's Range	355.90p - 363.00p
52wk Range:	350.00p - 590.60p
Market Capitalisation:	£2.66b
VWAP:	359.75096p
Shares in Issue:	747.53m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
easyJet (EZJ) Latest Trades
Unknown*	538	356.20p	OTC Trade	14:12:09 - 20-Mar-26
Sell*	115	356.10p	Automatic Execution	14:12:08 - 20-Mar-26
Sell*	20	356.10p	Automatic Execution	14:12:08 - 20-Mar-26
Sell*	362	356.00p	Automatic Execution	14:11:54 - 20-Mar-26
Sell*	594	356.00p	Automatic Execution	14:11:54 - 20-Mar-26
Sell*	75	356.10p	Automatic Execution	14:11:52 - 20-Mar-26
Buy*	37	356.10p	Automatic Execution	14:11:52 - 20-Mar-26
Buy*	635	356.10p	Automatic Execution	14:11:52 - 20-Mar-26
Buy*	14	356.10p	Automatic Execution	14:11:52 - 20-Mar-26
Sell*	260	356.10p	Automatic Execution	14:11:49 - 20-Mar-26

See more easyJet trades

easyJet (EZJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	357.00	363.00	355.90	350.00	4,779,348
19th Mar 2026 (Thu)	356.00	356.60	350.00	350.00	10,717,726
18th Mar 2026 (Wed)	368.00	375.50	363.90	367.20	5,988,001
17th Mar 2026 (Tue)	365.20	370.60	358.00	361.90	8,480,196
16th Mar 2026 (Mon)	372.00	372.00	358.50	362.80	7,688,952
13th Mar 2026 (Fri)	372.60	377.80	369.40	369.40	5,938,123
12th Mar 2026 (Thu)	393.00	394.90	378.30	380.80	9,979,385
11th Mar 2026 (Wed)	397.10	400.20	393.90	397.60	12,242,084
10th Mar 2026 (Tue)	409.70	413.40	398.10	401.20	11,573,254
9th Mar 2026 (Mon)	399.00	401.10	389.30	395.50	6,464,254
6th Mar 2026 (Fri)	418.00	422.20	403.60	408.90	5,591,267
5th Mar 2026 (Thu)	425.50	429.50	412.00	412.00	9,487,917
4th Mar 2026 (Wed)	431.50	439.60	424.20	433.70	7,939,219
3rd Mar 2026 (Tue)	445.00	445.00	425.90	431.50	8,831,594
2nd Mar 2026 (Mon)	442.70	451.90	430.30	450.00	7,396,440
27th Feb 2026 (Fri)	474.40	474.80	457.70	464.00	9,925,284
26th Feb 2026 (Thu)	464.30	483.60	462.30	476.50	6,069,000
25th Feb 2026 (Wed)	471.70	471.80	457.20	462.30	4,926,370
24th Feb 2026 (Tue)	471.10	475.20	466.40	470.60	2,622,244
23rd Feb 2026 (Mon)	473.90	477.90	469.30	469.60	2,474,974
20th Feb 2026 (Fri)	476.10	477.10	470.80	473.90	3,062,025

See more easyJet price history

Date	Source	Headline
easyJet (EZJ) Regulatory News
11th Mar 2026 2:15 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 2:15 pm	MFN	Director/PDMR Shareholding
27th Feb 2026 3:30 pm	MFN	Change of Auditor
16th Feb 2026 3:00 pm	MFN	Publication of a Prospectus
12th Feb 2026 12:00 pm	MFN	Result of AGM
11th Feb 2026 12:45 pm	MFN	Director/PDMR Shareholding
29th Jan 2026 7:00 am	MFN	Trading Update for quarter ended 31 December 2025
14th Jan 2026 4:00 pm	MFN	Director/PDMR Shareholding
12th Jan 2026 12:30 pm	MFN	Notice of AGM
16th Dec 2025 11:00 am	MFN	Director/PDMR Shareholding

See more easyJet regulatory news

FTSE 100 Latest

Value9,989.65

Change-73.85