Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

easyJet (EZJ) Share Price

Price 397.60p on 11-03-2026 at 19:40:06
Change -3.60p -0.9%
Buy 397.10p
Sell 396.80p
Last Trade: Unknown 10,000.00 at 397.60p
Day's Volume: 12,242,084
Last Close: 397.60p
Open: 397.10p
ISIN: GB00B7KR2P84
Day's Range 393.90p - 400.20p
52wk Range: 389.30p - 590.60p
Market Capitalisation: £2.97b
VWAP: 397.05403p
Shares in Issue: 747.53m

easyJet (EZJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 397.60p OTC Trade
17:09:52 - 11-Mar-26
Buy* 51 397.60p Automatic Execution
16:35:37 - 11-Mar-26
Sell* 1,422,561 397.60p Uncrossing Trade
16:35:21 - 11-Mar-26
Buy* 15 397.10p Automatic Execution
16:29:57 - 11-Mar-26
Buy* 48 397.10p Automatic Execution
16:29:56 - 11-Mar-26
Sell* 200 397.10p Automatic Execution
16:29:48 - 11-Mar-26
Sell* 222 397.20p Automatic Execution
16:29:47 - 11-Mar-26
Sell* 999 397.115p Ordinary
16:29:46 - 11-Mar-26
Unknown* 0 397.00p SI Trade
16:29:35 - 11-Mar-26
Sell* 492 397.00p Automatic Execution
16:29:30 - 11-Mar-26
See more easyJet trades

easyJet (EZJ) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2026 (Wed) 397.10 400.20 393.90 397.60 12,242,084
10th Mar 2026 (Tue) 409.70 413.40 398.10 401.20 11,573,254
9th Mar 2026 (Mon) 399.00 401.10 389.30 395.50 6,464,254
6th Mar 2026 (Fri) 418.00 422.20 403.60 408.90 5,591,267
5th Mar 2026 (Thu) 425.50 429.50 412.00 412.00 9,487,917
4th Mar 2026 (Wed) 431.50 439.60 424.20 433.70 7,939,219
3rd Mar 2026 (Tue) 445.00 445.00 425.90 431.50 8,831,594
2nd Mar 2026 (Mon) 442.70 451.90 430.30 450.00 7,396,440
27th Feb 2026 (Fri) 474.40 474.80 457.70 464.00 9,925,284
26th Feb 2026 (Thu) 464.30 483.60 462.30 476.50 6,069,000
25th Feb 2026 (Wed) 471.70 471.80 457.20 462.30 4,926,370
24th Feb 2026 (Tue) 471.10 475.20 466.40 470.60 2,622,244
23rd Feb 2026 (Mon) 473.90 477.90 469.30 469.60 2,474,974
20th Feb 2026 (Fri) 476.10 477.10 470.80 473.90 3,062,025
19th Feb 2026 (Thu) 485.10 485.50 471.90 475.50 6,175,835
18th Feb 2026 (Wed) 494.40 494.40 480.50 492.30 8,531,488
17th Feb 2026 (Tue) 484.20 491.30 479.00 491.30 2,963,906
16th Feb 2026 (Mon) 482.30 492.90 482.30 485.10 2,183,988
13th Feb 2026 (Fri) 478.70 483.40 477.30 481.30 3,394,399
12th Feb 2026 (Thu) 483.50 488.80 477.70 478.20 2,749,612
See more easyJet price history

easyJet (EZJ) Regulatory News

Date Source Headline
11th Mar 2026 2:15 pm RNS Director/PDMR Shareholding
11th Mar 2026 2:15 pm MFN Director/PDMR Shareholding
27th Feb 2026 3:30 pm MFN Change of Auditor
16th Feb 2026 3:00 pm MFN Publication of a Prospectus
12th Feb 2026 12:00 pm MFN Result of AGM
11th Feb 2026 12:45 pm MFN Director/PDMR Shareholding
29th Jan 2026 7:00 am MFN Trading Update for quarter ended 31 December 2025
14th Jan 2026 4:00 pm MFN Director/PDMR Shareholding
12th Jan 2026 12:30 pm MFN Notice of AGM
16th Dec 2025 11:00 am MFN Director/PDMR Shareholding
See more easyJet regulatory news

easyJet (EZJ) Share News

LONDON BROKER RATINGS: JPMorgan cuts Antofagasta and Rio Tinto

9th Mar 2026 10:16

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET CLOSE: Early gains evaporate as oil price rise resumes

5th Mar 2026 17:00

(Alliance News) - The FTSE 100 gave up early advances to close lower on Thursday as the oil price jumped once more amid the ongoing Middle East crisis. Read More

TRADING UPDATES: Senior confirms takeover bid; Drax names interim CFO

5th Mar 2026 13:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET OPEN: Stocks in red, PageGroup tumbles

5th Mar 2026 08:59

(Alliance News) - Stock prices in London opened lower on Thursday, on a busy day for UK annual results and construction purchasing managers' indices. Read More

IG, Lion Finance promoted to FTSE 100; easyJet, Hikma relegated

4th Mar 2026 18:41

(Alliance News) - IG Group Holdings PLC and Lion Finance Group PLC have been promoted to the FTSE 100 in its latest quarterly shuffle, with easyJet PLC and Hikma Pharmaceuticals PLC relegated from the benchmark index. Read More

See more easyJet news
FTSE 100 Latest
Value10,353.77
Change-58.47

Login to your account

Forgot Password?

Not Registered