| Price | 385.80p on 21-04-2026 at 10:15:15 |
|---|---|
| Change | 3.80p 0.99% |
| Buy | 386.00p |
| Sell | 385.60p |
| Last Trade: | Unknown 407.00 at 386.00p |
| Day's Volume: | 864,408 |
| Last Close: | 382.00p |
| Open: | 383.00p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 381.60p - 386.20p |
| 52wk Range: | 337.10p - 590.60p |
| Market Capitalisation: | £2.88b |
| VWAP: | 384.57667p |
| Shares in Issue: | 747.53m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
easyJet (EZJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 407 | 386.00p | OTC Trade |
11:15:05 - 21-Apr-26 |
| Buy* | 399 | 385.80p | Automatic Execution |
11:15:00 - 21-Apr-26 |
| Buy* | 104 | 385.80p | Automatic Execution |
11:15:00 - 21-Apr-26 |
| Sell* | 50 | 385.40p | SI Trade |
11:13:42 - 21-Apr-26 |
| Sell* | 129 | 385.20p | SI Trade |
11:13:32 - 21-Apr-26 |
| Buy* | 237 | 385.60p | Automatic Execution |
11:13:32 - 21-Apr-26 |
| Buy* | 175 | 385.60p | Automatic Execution |
11:13:32 - 21-Apr-26 |
| Sell* | 11 | 385.425p | Ordinary |
11:12:56 - 21-Apr-26 |
| Buy* | 3 | 385.80p | SI Trade |
11:12:21 - 21-Apr-26 |
| Sell* | 473 | 385.70p | Automatic Execution |
11:12:21 - 21-Apr-26 |
easyJet (EZJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2026 6:00 am | MFN | Trading Update for the six months ended 31 March 2026 |
| 13th Apr 2026 1:15 pm | MFN | Director/PDMR Shareholding |
| 2nd Apr 2026 1:30 pm | MFN | Director/PDMR Shareholding |
| 31st Mar 2026 9:00 am | MFN | Director/PDMR Shareholding |
| 11th Mar 2026 2:15 pm | RNS | Director/PDMR Shareholding |
| 11th Mar 2026 2:15 pm | MFN | Director/PDMR Shareholding |
| 27th Feb 2026 3:30 pm | MFN | Change of Auditor |
| 16th Feb 2026 3:00 pm | MFN | Publication of a Prospectus |
| 12th Feb 2026 12:00 pm | MFN | Result of AGM |
| 11th Feb 2026 12:45 pm | MFN | Director/PDMR Shareholding |
