| Price | 550.80p on 17-06-2025 at 05:00:41 |
|---|---|
| Change | 7.20p 1.31% |
| Buy | 582.00p |
| Sell | 535.20p |
| Buy / Sell EZJ Shares | |
| Last Trade: | Sell 34,280.00 at 550.80p |
| Day's Volume: | 0 |
| Last Close: | 550.80p |
| Open: | 543.40p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 540.20p - 557.60p |
| 52wk Range: | 401.40p - 590.80p |
| Market Capitalisation: | £4,135m |
| VWAP: | 0.00p |
| Shares in Issue: | 751m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
easyJet (EZJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34,280 | 550.80p | SI Trade |
16:35:11 - 16-Jun-25 |
| Unknown* | 13,966 | 550.80p | OTC Trade |
16:35:11 - 16-Jun-25 |
| Unknown* | 2,718 | 550.80p | OTC Trade |
16:35:11 - 16-Jun-25 |
| Sell* | 1,267,970 | 550.80p | Uncrossing Trade |
16:35:11 - 16-Jun-25 |
| Sell* | 129 | 554.3193p | Ordinary |
16:29:57 - 16-Jun-25 |
| Sell* | 38 | 554.20p | Automatic Execution |
16:29:55 - 16-Jun-25 |
| Sell* | 15 | 554.40p | Automatic Execution |
16:29:55 - 16-Jun-25 |
| Sell* | 43 | 554.40p | Automatic Execution |
16:29:55 - 16-Jun-25 |
| Buy* | 1,537 | 554.60p | Automatic Execution |
16:29:53 - 16-Jun-25 |
| Buy* | 422 | 554.60p | Automatic Execution |
16:29:53 - 16-Jun-25 |
easyJet (EZJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2025 12:00 pm | EQS | Director/PDMR Shareholding |
| 4th Jun 2025 4:30 pm | EQS | Director/PDMR Shareholding |
| 22nd May 2025 7:00 am | RNS | Half-year Report |
| 13th May 2025 4:30 pm | EQS | Director/PDMR Shareholding |
| 9th May 2025 3:21 pm | EQS | Holding(s) in Company |
| 6th May 2025 12:21 pm | EQS | Holding(s) in Company |
| 1st May 2025 11:16 am | EQS | Holding(s) in Company |
| 29th Apr 2025 4:46 pm | EQS | Holding(s) in Company |
| 28th Apr 2025 5:01 pm | EQS | Holding(s) in Company |
| 25th Apr 2025 5:31 pm | EQS | Holding(s) in Company |
