| Price | 469.20p on 14-11-2025 at 19:40:06 |
|---|---|
| Change | -7.80p -1.64% |
| Buy | 467.60p |
| Sell | 467.30p |
| Last Trade: | Buy 4,615.00 at 469.20p |
| Day's Volume: | 2,658,770 |
| Last Close: | 469.20p |
| Open: | 472.20p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 463.20p - 474.40p |
| 52wk Range: | 401.40p - 590.80p |
| Market Capitalisation: | £3.52b |
| VWAP: | 468.43874p |
| Shares in Issue: | 750.79m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
easyJet (EZJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,615 | 469.20p | SI Trade |
16:35:10 - 14-Nov-25 |
| Buy* | 699,210 | 469.20p | Suspected BUY Trade |
16:35:10 - 14-Nov-25 |
| Sell* | 388 | 467.45p | SI Trade |
16:29:50 - 14-Nov-25 |
| Buy* | 425 | 467.51p | Ordinary |
16:29:37 - 14-Nov-25 |
| Buy* | 425 | 467.51p | Ordinary |
16:29:35 - 14-Nov-25 |
| Buy* | 312 | 467.50p | Automatic Execution |
16:29:00 - 14-Nov-25 |
| Buy* | 658 | 467.50p | Automatic Execution |
16:29:00 - 14-Nov-25 |
| Buy* | 315 | 467.30p | Automatic Execution |
16:29:00 - 14-Nov-25 |
| Buy* | 658 | 467.30p | Automatic Execution |
16:29:00 - 14-Nov-25 |
| Sell* | 120 | 467.20p | Automatic Execution |
16:29:00 - 14-Nov-25 |
easyJet (EZJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2025 4:00 pm | MFN | Director/PDMR Shareholding |
| 13th Oct 2025 3:00 pm | MFN | Director/PDMR Shareholding |
| 18th Sep 2025 12:00 pm | MFN | Director/PDMR Shareholding |
| 11th Sep 2025 2:30 pm | MFN | Director/PDMR Shareholding |
| 4th Sep 2025 1:00 pm | MFN | Director/PDMR Shareholding |
| 1st Sep 2025 12:30 pm | MFN | Director/PDMR Shareholding |
| 12th Aug 2025 4:00 pm | MFN | Director/PDMR Shareholding |
| 17th Jul 2025 11:00 am | MFN | Director/PDMR Shareholding |
| 17th Jul 2025 6:00 am | MFN | Trading Update for the third quarter ended 30 June 2025 |
| 11th Jul 2025 12:30 pm | MFN | Director/PDMR Shareholding |
