Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

easyJet (EZJ) Share Price

Intraday
Historical

Price	353.60p on 20-03-2026 at 19:20:06
Change	3.60p 1.03%
Buy	356.40p
Sell	356.00p

Last Trade:	Sell 69,862.00 at 353.60p
Day's Volume:	28,257,670
Last Close:	353.60p
Open:	357.00p
ISIN:	GB00B7KR2P84

Day's Range	353.60p - 363.00p
52wk Range:	350.00p - 590.60p
Market Capitalisation:	£2.64b
VWAP:	354.79878p
Shares in Issue:	747.53m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
easyJet (EZJ) Latest Trades
Sell*	69,862	353.60p	SI Trade Suspected SELL Trade	17:11:30 - 20-Mar-26
Sell*	167,005	353.60p	SI Trade Suspected SELL Trade	17:11:30 - 20-Mar-26
Sell*	433,637	353.60p	SI Trade Suspected SELL Trade	17:11:30 - 20-Mar-26
Sell*	2,066,590	353.60p	SI Trade Suspected SELL Trade	17:11:30 - 20-Mar-26
Sell*	61,027	353.60p	SI Trade Suspected SELL Trade	17:11:30 - 20-Mar-26
Sell*	65,322	353.60p	SI Trade Suspected SELL Trade	17:11:30 - 20-Mar-26
Sell*	34,772	353.60p	SI Trade Suspected SELL Trade	17:11:30 - 20-Mar-26
Sell*	117,265	353.60p	SI Trade Suspected SELL Trade	17:11:30 - 20-Mar-26
Sell*	51,031	353.60p	SI Trade Suspected SELL Trade	17:11:30 - 20-Mar-26
Sell*	2,875	353.60p	SI Trade Suspected SELL Trade	16:55:25 - 20-Mar-26

See more easyJet trades

easyJet (EZJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	357.00	363.00	353.60	353.60	28,257,670
19th Mar 2026 (Thu)	356.00	356.60	350.00	350.00	10,717,726
18th Mar 2026 (Wed)	368.00	375.50	363.90	367.20	5,988,001
17th Mar 2026 (Tue)	365.20	370.60	358.00	361.90	8,480,196
16th Mar 2026 (Mon)	372.00	372.00	358.50	362.80	7,688,952
13th Mar 2026 (Fri)	372.60	377.80	369.40	369.40	5,938,123
12th Mar 2026 (Thu)	393.00	394.90	378.30	380.80	9,979,385
11th Mar 2026 (Wed)	397.10	400.20	393.90	397.60	12,242,084
10th Mar 2026 (Tue)	409.70	413.40	398.10	401.20	11,573,254
9th Mar 2026 (Mon)	399.00	401.10	389.30	395.50	6,464,254
6th Mar 2026 (Fri)	418.00	422.20	403.60	408.90	5,591,267
5th Mar 2026 (Thu)	425.50	429.50	412.00	412.00	9,487,917
4th Mar 2026 (Wed)	431.50	439.60	424.20	433.70	7,939,219
3rd Mar 2026 (Tue)	445.00	445.00	425.90	431.50	8,831,594
2nd Mar 2026 (Mon)	442.70	451.90	430.30	450.00	7,396,440
27th Feb 2026 (Fri)	474.40	474.80	457.70	464.00	9,925,284
26th Feb 2026 (Thu)	464.30	483.60	462.30	476.50	6,069,000
25th Feb 2026 (Wed)	471.70	471.80	457.20	462.30	4,926,370
24th Feb 2026 (Tue)	471.10	475.20	466.40	470.60	2,622,244
23rd Feb 2026 (Mon)	473.90	477.90	469.30	469.60	2,474,974

See more easyJet price history

Date	Source	Headline
easyJet (EZJ) Regulatory News
11th Mar 2026 2:15 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 2:15 pm	MFN	Director/PDMR Shareholding
27th Feb 2026 3:30 pm	MFN	Change of Auditor
16th Feb 2026 3:00 pm	MFN	Publication of a Prospectus
12th Feb 2026 12:00 pm	MFN	Result of AGM
11th Feb 2026 12:45 pm	MFN	Director/PDMR Shareholding
29th Jan 2026 7:00 am	MFN	Trading Update for quarter ended 31 December 2025
14th Jan 2026 4:00 pm	MFN	Director/PDMR Shareholding
12th Jan 2026 12:30 pm	MFN	Notice of AGM
16th Dec 2025 11:00 am	MFN	Director/PDMR Shareholding

See more easyJet regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17