| Price | 1,470.00on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 108.00 7.93% |
| Buy | 1,466.50 |
| Sell | 1,465.00 |
| Buy / Sell EZJ Shares | |
| Last Trade: | Buy 24,433 at 1,484.467p |
| Day's Volume: | 5,239,773 |
| Last Close: | 1,362.00p |
| Open: | 1,520.00p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 1,451.50p - 1,554.50p |
| 52wk Range: | 840.00p - 1,554.50p |
| Market Capitalisation: | £5,836m |
| VWAP: | 1,470.129p |
| Shares in Issue: | 397m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History easyJet (EZJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24,433 | 1,484.467 | Ordinary | 18:45:01 - 13-Dec-19 |
| Buy* | 25,712 | 1,470.184 | Ordinary | 18:45:01 - 13-Dec-19 |
| Buy* | 1,098 | 1,470.00 | Ordinary Delayed publication | 18:00:18 - 13-Dec-19 |
| Buy* | 35,455 | 1,470.00 | Ordinary Delayed publication | 18:00:30 - 13-Dec-19 |
| Buy* | 2,062 | 1,470.00 | Ordinary Delayed publication | 17:24:35 - 13-Dec-19 |
| Buy* | 775 | 1,470.00 | Ordinary Delayed publication | 18:00:19 - 13-Dec-19 |
| Buy* | 63,360 | 1,470.00 | Ordinary Delayed publication | 16:35:00 - 13-Dec-19 |
| Buy* | 41,249 | 1,470.00 | Ordinary | 18:00:13 - 13-Dec-19 |
| Buy* | 13,713 | 1,550.40 | Ordinary | 17:49:02 - 13-Dec-19 |
| Buy* | 33,472 | 1,472.248 | Ordinary | 17:40:11 - 13-Dec-19 |
Share Price History for easyJet |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Dec 2019 (Wed) | 1,341.50 | 1,361.00 | 1,334.00 | 1,358.25 | |
| 10th Dec 2019 (Tue) | 1,362.00 | 1,364.50 | 1,331.00 | 1,334.50 | |
| 9th Dec 2019 (Mon) | 1,395.00 | 1,395.00 | 1,348.50 | 1,358.25 | |
| 6th Dec 2019 (Fri) | 1,375.00 | 1,384.50 | 1,370.00 | 1,356.75 | |
| 5th Dec 2019 (Thu) | 1,370.50 | 1,370.50 | 1,351.00 | 1,374.25 | |
| 4th Dec 2019 (Wed) | 1,306.50 | 1,375.00 | 1,301.50 | 1,374.25 | |
| 3rd Dec 2019 (Tue) | 1,332.50 | 1,352.00 | 1,288.00 | 1,305.50 | |
| 2nd Dec 2019 (Mon) | 1,333.50 | 1,357.50 | 1,324.00 | 1,325.00 | |
| 29th Nov 2019 (Fri) | 1,348.50 | 1,373.00 | 1,333.50 | 1,344.00 | |
| 28th Nov 2019 (Thu) | 1,349.50 | 1,356.50 | 1,338.00 | 1,356.25 | |
| 27th Nov 2019 (Wed) | 1,347.00 | 1,354.00 | 1,335.00 | 1,341.50 | |
| 26th Nov 2019 (Tue) | 1,343.00 | 1,364.50 | 1,340.00 | 1,348.00 | |
| 25th Nov 2019 (Mon) | 1,347.50 | 1,358.50 | 1,336.50 | 1,354.50 | |
| 22nd Nov 2019 (Fri) | 1,326.50 | 1,348.50 | 1,321.50 | 1,346.00 | |
| 21st Nov 2019 (Thu) | 1,341.50 | 1,350.00 | 1,324.50 | 1,332.25 | |
| 20th Nov 2019 (Wed) | 1,340.00 | 1,362.00 | 1,331.50 | 1,354.50 | |
| 19th Nov 2019 (Tue) | 1,252.00 | 1,344.50 | 1,246.50 | 1,340.00 | |
| 18th Nov 2019 (Mon) | 1,308.00 | 1,324.00 | 1,274.50 | 1,288.00 | |
| 15th Nov 2019 (Fri) | 1,291.50 | 1,310.50 | 1,288.00 | 1,304.25 | |
| 14th Nov 2019 (Thu) | 1,310.00 | 1,321.50 | 1,294.50 | 1,297.25 | |
| 13th Nov 2019 (Wed) | 1,310.00 | 1,310.00 | 1,287.50 | 1,302.25 | |
News - Thursday, December 12, 2019
Deutsche Bank today reaffirms its hold investment rating on easyJet PLC (LON:EZJ......
News - Monday, December 09, 2019
Budget carrier EasyJet said it had appointed Catherine Bradley as a non-executiv......
