| Price | 455.80p on 19-11-2025 at 06:00:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 500.00p |
| Sell | 450.00p |
| Last Trade: | Sell 1.00 at 455.80p |
| Day's Volume: | 0 |
| Last Close: | 455.80p |
| Open: | 0.00p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 401.40p - 590.80p |
| Market Capitalisation: | £3.42b |
| VWAP: | 0.00p |
| Shares in Issue: | 750.79m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
easyJet (EZJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 455.80p | Automatic Execution |
16:37:19 - 18-Nov-25 |
| Sell* | 4,820 | 453.00p | Negotiated Trade |
16:36:46 - 18-Nov-25 |
| Buy* | 693,128 | 455.80p | Suspected BUY Trade |
16:35:04 - 18-Nov-25 |
| Buy* | 21 | 454.70p | Automatic Execution |
16:29:56 - 18-Nov-25 |
| Sell* | 100 | 454.50p | Automatic Execution |
16:29:50 - 18-Nov-25 |
| Buy* | 350 | 454.562p | Ordinary |
16:29:49 - 18-Nov-25 |
| Sell* | 235 | 454.60p | Automatic Execution |
16:29:35 - 18-Nov-25 |
| Buy* | 125 | 454.70p | Automatic Execution |
16:29:31 - 18-Nov-25 |
| Buy* | 235 | 454.70p | Automatic Execution |
16:29:31 - 18-Nov-25 |
| Sell* | 100 | 454.60p | Automatic Execution |
16:29:30 - 18-Nov-25 |
easyJet (EZJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2025 4:00 pm | MFN | Director/PDMR Shareholding |
| 13th Oct 2025 3:00 pm | MFN | Director/PDMR Shareholding |
| 18th Sep 2025 12:00 pm | MFN | Director/PDMR Shareholding |
| 11th Sep 2025 2:30 pm | MFN | Director/PDMR Shareholding |
| 4th Sep 2025 1:00 pm | MFN | Director/PDMR Shareholding |
| 1st Sep 2025 12:30 pm | MFN | Director/PDMR Shareholding |
| 12th Aug 2025 4:00 pm | MFN | Director/PDMR Shareholding |
| 17th Jul 2025 11:00 am | MFN | Director/PDMR Shareholding |
| 17th Jul 2025 6:00 am | MFN | Trading Update for the third quarter ended 30 June 2025 |
| 11th Jul 2025 12:30 pm | MFN | Director/PDMR Shareholding |
