Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

easyJet Share Price (EZJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 826.80on 03-08-2021 at 15:52:05
Change -19.60 -2.32%
Buy 827.00
Sell 826.60
Buy / Sell EZJ Shares
Sponsored Financial Content
Last Trade: Buy 31 at 826.40p
Day's Volume: 1,364,144
Last Close: 846.40p
Open: 846.80p
ISIN: GB00B7KR2P84
Day's Range 822.00p - 856.60p
52wk Range: 457.80p - 1,095.00p
Market Capitalisation: £3,778m
VWAP: 826.696p
Shares in Issue: 457m

Recent Trades History easyJet (EZJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*31826.40Automatic Execution
15:51:46 - 03-Aug-21
Sell*204826.40Automatic Execution
15:51:46 - 03-Aug-21
Buy*1826.80Ordinary
15:51:42 - 03-Aug-21
Sell*244826.40Automatic Execution
15:51:41 - 03-Aug-21
Sell*36826.40Automatic Execution
15:51:41 - 03-Aug-21
Buy*45826.60Automatic Execution
15:51:41 - 03-Aug-21
Buy*4826.60Automatic Execution
15:51:41 - 03-Aug-21
Buy*12827.303Ordinary
15:51:40 - 03-Aug-21
Sell*66826.898Ordinary
15:51:38 - 03-Aug-21
Sell*21826.80Automatic Execution
15:51:38 - 03-Aug-21

Share Price History for easyJet

Time period:
to
Date Open High Low Close
29th Jul 2021 (Thu)887.60901.00868.00883.50
28th Jul 2021 (Wed)855.00894.40846.40855.60
27th Jul 2021 (Tue)850.20873.80836.80855.60
26th Jul 2021 (Mon)810.20852.80795.40846.50
23rd Jul 2021 (Fri)820.00833.00809.00814.40
22nd Jul 2021 (Thu)825.00850.60810.60813.30
21st Jul 2021 (Wed)788.80825.00784.00809.80
20th Jul 2021 (Tue)787.60802.20758.00769.20
19th Jul 2021 (Mon)807.80811.40753.00769.20
16th Jul 2021 (Fri)820.00845.20816.40821.00
15th Jul 2021 (Thu)835.40835.60807.80823.10
14th Jul 2021 (Wed)869.20871.40838.00839.50
13th Jul 2021 (Tue)900.00902.00877.20881.00
12th Jul 2021 (Mon)944.20947.00893.80902.10
9th Jul 2021 (Fri)927.00949.00924.00935.00
8th Jul 2021 (Thu)895.60930.40880.20920.30
7th Jul 2021 (Wed)941.60952.00896.20905.20
6th Jul 2021 (Tue)960.00974.80935.00937.20
5th Jul 2021 (Mon)924.20959.80914.40953.20

News about easyJet (EZJ)

FTSE 100 makes steady gains as Wall Street opens higher

News - Thursday, May 20, 2021

The FTSE 100 enjoyed a strong afternoon to close up 0.4% at 6,980.58 as bitcoin ......

FTSE recovery fades, oil falls

News - Thursday, May 20, 2021

The FTSE 100 was just about holding on to some gains by lunchtime, up 0.14% at 6......

FTSE 100 Latest
Value7,108.78
Change27.06


Login to your account

Forgot Password?

Not Registered