| Price | 486.00p on 20-10-2025 at 18:50:05 |
|---|---|
| Change | -1.90p -0.39% |
| Buy | 487.00p |
| Sell | 486.50p |
| Last Trade: | Sell 4,927.00 at 486.00p |
| Day's Volume: | 2,672,531 |
| Last Close: | 486.00p |
| Open: | 488.70p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 479.80p - 491.30p |
| 52wk Range: | 401.40p - 590.80p |
| Market Capitalisation: | £3.65b |
| VWAP: | 485.36788p |
| Shares in Issue: | 750.79m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
easyJet (EZJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,927 | 486.00p | SI Trade Suspected SELL Trade |
17:21:43 - 20-Oct-25 |
| Buy* | 11,165 | 486.00p | SI Trade |
16:35:07 - 20-Oct-25 |
| Buy* | 831,682 | 486.00p | Suspected BUY Trade |
16:35:07 - 20-Oct-25 |
| Buy* | 137 | 486.80p | SI Trade |
16:29:52 - 20-Oct-25 |
| Sell* | 800 | 486.60p | Automatic Execution |
16:29:45 - 20-Oct-25 |
| Sell* | 326 | 486.60p | Automatic Execution |
16:29:45 - 20-Oct-25 |
| Sell* | 519 | 486.70p | Automatic Execution |
16:29:45 - 20-Oct-25 |
| Sell* | 1,000 | 486.888p | Ordinary |
16:29:39 - 20-Oct-25 |
| Unknown* | 60,517 | 487.51p | Negotiated Trade |
16:29:32 - 20-Oct-25 |
| Unknown* | -235,747 | 487.51p | Ordinary Correction |
16:29:32 - 20-Oct-25 |
easyJet (EZJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2025 12:00 pm | EQS | Director/PDMR Shareholding |
| 4th Jun 2025 4:30 pm | EQS | Director/PDMR Shareholding |
| 22nd May 2025 7:00 am | RNS | Half-year Report |
| 13th May 2025 4:30 pm | EQS | Director/PDMR Shareholding |
| 9th May 2025 3:21 pm | EQS | Holding(s) in Company |
| 6th May 2025 12:21 pm | EQS | Holding(s) in Company |
| 1st May 2025 11:16 am | EQS | Holding(s) in Company |
| 29th Apr 2025 4:46 pm | EQS | Holding(s) in Company |
| 28th Apr 2025 5:01 pm | EQS | Holding(s) in Company |
| 25th Apr 2025 5:31 pm | EQS | Holding(s) in Company |
