| Price | 526.20p on 03-07-2025 at 10:53:02 |
|---|---|
| Change | 0.40p 0.08% |
| Buy | 526.40p |
| Sell | 526.00p |
| Buy / Sell EZJ Shares | |
| Last Trade: | Unknown 1,323.00 at 526.20p |
| Day's Volume: | 339,467 |
| Last Close: | 525.80p |
| Open: | 526.00p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 523.60p - 529.20p |
| 52wk Range: | 401.40p - 590.80p |
| Market Capitalisation: | £3,951m |
| VWAP: | 526.24279p |
| Shares in Issue: | 751m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
easyJet (EZJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,323 | 526.20p | Ordinary |
11:53:00 - 03-Jul-25 |
| Buy* | 695 | 526.20p | Automatic Execution |
11:52:55 - 03-Jul-25 |
| Buy* | 139 | 526.20p | Automatic Execution |
11:52:55 - 03-Jul-25 |
| Buy* | 544 | 526.20p | Automatic Execution |
11:52:55 - 03-Jul-25 |
| Buy* | 43 | 526.20p | Automatic Execution |
11:52:55 - 03-Jul-25 |
| Buy* | 782 | 526.00p | Automatic Execution |
11:52:53 - 03-Jul-25 |
| Buy* | 683 | 526.00p | Automatic Execution |
11:52:53 - 03-Jul-25 |
| Buy* | 4,981 | 526.00p | Automatic Execution |
11:52:53 - 03-Jul-25 |
| Buy* | 19 | 526.00p | Automatic Execution |
11:52:53 - 03-Jul-25 |
| Sell* | 1,961 | 525.60p | SI Trade |
11:51:12 - 03-Jul-25 |
easyJet (EZJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2025 12:00 pm | EQS | Director/PDMR Shareholding |
| 4th Jun 2025 4:30 pm | EQS | Director/PDMR Shareholding |
| 22nd May 2025 7:00 am | RNS | Half-year Report |
| 13th May 2025 4:30 pm | EQS | Director/PDMR Shareholding |
| 9th May 2025 3:21 pm | EQS | Holding(s) in Company |
| 6th May 2025 12:21 pm | EQS | Holding(s) in Company |
| 1st May 2025 11:16 am | EQS | Holding(s) in Company |
| 29th Apr 2025 4:46 pm | EQS | Holding(s) in Company |
| 28th Apr 2025 5:01 pm | EQS | Holding(s) in Company |
| 25th Apr 2025 5:31 pm | EQS | Holding(s) in Company |
