| Price | 612.80on 13-08-2020 at 15:52:15 |
|---|---|
| Change | -20.60 -3.25% |
| Buy | 612.60 |
| Sell | 612.40 |
| Buy / Sell EZJ Shares | |
| Last Trade: | Sell 1 at 612.80p |
| Day's Volume: | 1,643,834 |
| Last Close: | 633.40p |
| Open: | 627.00p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 612.80p - 635.60p |
| 52wk Range: | 410.00p - 1,567.00p |
| Market Capitalisation: | £2,799m |
| VWAP: | 613.758p |
| Shares in Issue: | 457m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History easyJet (EZJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 612.80 | Automatic Execution | 15:52:03 - 13-Aug-20 |
| Buy* | 1 | 613.00 | Ordinary Cross at same price | 15:52:00 - 13-Aug-20 |
| Sell* | 4 | 612.80 | Ordinary Cross at same price | 15:51:50 - 13-Aug-20 |
| Buy* | 100 | 613.00 | Automatic Execution | 15:51:50 - 13-Aug-20 |
| Buy* | 204 | 612.891 | Ordinary | 15:51:36 - 13-Aug-20 |
| Buy* | 35 | 613.00 | Ordinary Cross at same price | 15:51:35 - 13-Aug-20 |
| Buy* | 1 | 613.00 | Ordinary Cross at same price | 15:51:35 - 13-Aug-20 |
| Buy* | 2 | 613.00 | Ordinary Cross at same price | 15:51:35 - 13-Aug-20 |
| Sell* | 317 | 612.80 | Automatic Execution | 15:51:35 - 13-Aug-20 |
| Sell* | 300 | 612.80 | Automatic Execution | 15:51:35 - 13-Aug-20 |
Share Price History for easyJet |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Aug 2020 (Tue) | 625.00 | 648.40 | 616.60 | 646.30 | |
| 10th Aug 2020 (Mon) | 580.20 | 606.00 | 577.60 | 605.10 | |
| 7th Aug 2020 (Fri) | 586.40 | 586.40 | 556.60 | 575.60 | |
| 6th Aug 2020 (Thu) | 576.20 | 593.40 | 563.40 | 592.70 | |
| 5th Aug 2020 (Wed) | 562.20 | 604.20 | 560.60 | 588.80 | |
| 4th Aug 2020 (Tue) | 542.00 | 570.00 | 526.00 | 551.30 | |
| 3rd Aug 2020 (Mon) | 497.70 | 509.20 | 486.60 | 507.60 | |
| 31st Jul 2020 (Fri) | 522.80 | 522.80 | 491.60 | 494.55 | |
| 30th Jul 2020 (Thu) | 538.20 | 543.20 | 515.20 | 538.60 | |
| 29th Jul 2020 (Wed) | 548.00 | 555.80 | 531.60 | 538.60 | |
| 28th Jul 2020 (Tue) | 548.00 | 549.60 | 524.80 | 547.00 | |
| 27th Jul 2020 (Mon) | 569.80 | 569.80 | 504.00 | 546.60 | |
| 24th Jul 2020 (Fri) | 609.80 | 609.80 | 588.00 | 588.50 | |
| 23rd Jul 2020 (Thu) | 624.00 | 627.80 | 611.40 | 617.60 | |
| 22nd Jul 2020 (Wed) | 637.20 | 640.00 | 603.60 | 618.50 | |
| 21st Jul 2020 (Tue) | 645.00 | 664.20 | 616.40 | 621.20 | |
| 20th Jul 2020 (Mon) | 665.20 | 668.60 | 638.40 | 661.90 | |
| 17th Jul 2020 (Fri) | 680.00 | 680.00 | 650.00 | 661.90 | |
| 16th Jul 2020 (Thu) | 693.60 | 700.60 | 680.40 | 684.50 | |
| 15th Jul 2020 (Wed) | 670.40 | 698.00 | 657.60 | 696.30 | |
| 14th Jul 2020 (Tue) | 654.80 | 660.00 | 644.40 | 650.40 | |
| 13th Jul 2020 (Mon) | 678.20 | 697.00 | 660.20 | 669.60 | |
News - Thursday, August 13, 2020
Barclays Capital today reaffirms its equal weight investment rating on easyJet P......
News - Wednesday, August 12, 2020
Andrew Findlay, Executive Director, bought 25 shares in the company on the 10th ......
