| Price | 505.80p on 09-01-2026 at 10:02:08 |
|---|---|
| Change | 0.40p 0.08% |
| Buy | 506.40p |
| Sell | 505.80p |
| Last Trade: | Sell 250.00 at 505.80p |
| Day's Volume: | 407,888 |
| Last Close: | 505.40p |
| Open: | 504.00p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 501.40p - 506.20p |
| 52wk Range: | 401.40p - 590.60p |
| Market Capitalisation: | £3.78b |
| VWAP: | 503.03101p |
| Shares in Issue: | 747.53m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
easyJet (EZJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | 505.80p | SI Trade |
10:02:08 - 09-Jan-26 |
| Unknown* | 1 | 505.80p | OTC Trade |
10:01:33 - 09-Jan-26 |
| Unknown* | 1 | 506.10p | SI Trade |
09:59:51 - 09-Jan-26 |
| Unknown* | 225 | 506.10p | Ordinary |
09:58:30 - 09-Jan-26 |
| Unknown* | 958 | 506.10p | Ordinary |
09:57:29 - 09-Jan-26 |
| Buy* | 1,000 | 506.1239p | Ordinary |
09:57:01 - 09-Jan-26 |
| Sell* | 80 | 505.60p | SI Trade |
09:56:35 - 09-Jan-26 |
| Buy* | 1 | 506.40p | SI Trade |
09:56:35 - 09-Jan-26 |
| Sell* | 3 | 505.60p | SI Trade |
09:56:35 - 09-Jan-26 |
| Buy* | 98 | 505.9377p | Ordinary |
09:56:12 - 09-Jan-26 |
easyJet (EZJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 11:00 am | MFN | Director/PDMR Shareholding |
| 15th Dec 2025 2:50 pm | MFN | Director/PDMR Shareholding |
| 11th Dec 2025 3:37 pm | RNS | Annual Report and Accounts |
| 11th Dec 2025 2:00 pm | MFN | Director/PDMR Shareholding |
| 1st Dec 2025 7:00 am | RNS | Statement re Airbus A320 Family Aircraft |
| 26th Nov 2025 3:02 pm | MFN | Introduction of a Dividend Reinvestment Plan |
| 26th Nov 2025 3:00 pm | MFN | Director/PDMR Shareholding |
| 26th Nov 2025 3:00 pm | MFN | Director/PDMR Shareholding |
| 25th Nov 2025 7:00 am | RNS | Final Results |
| 12th Nov 2025 4:00 pm | MFN | Director/PDMR Shareholding |
