| Price | 480.90p on 27-11-2025 at 12:07:32 |
|---|---|
| Change | -2.10p -0.43% |
| Buy | 480.80p |
| Sell | 480.40p |
| Last Trade: | Buy 8.00 at 480.90p |
| Day's Volume: | 623,385 |
| Last Close: | 483.00p |
| Open: | 484.30p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 479.30p - 484.60p |
| 52wk Range: | 401.40p - 590.80p |
| Market Capitalisation: | £3.61b |
| VWAP: | 481.74935p |
| Shares in Issue: | 750.79m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
easyJet (EZJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 480.90p | SI Trade |
12:07:26 - 27-Nov-25 |
| Buy* | 135 | 480.90p | Automatic Execution |
12:06:40 - 27-Nov-25 |
| Buy* | 1 | 480.90p | SI Trade |
12:04:36 - 27-Nov-25 |
| Buy* | 35 | 480.70p | Automatic Execution |
12:04:33 - 27-Nov-25 |
| Buy* | 40 | 480.70p | Automatic Execution |
12:04:33 - 27-Nov-25 |
| Buy* | 10 | 480.70p | SI Trade |
12:04:12 - 27-Nov-25 |
| Unknown* | 0 | 480.80p | SI Trade |
12:04:05 - 27-Nov-25 |
| Buy* | 13 | 480.90p | Automatic Execution |
12:04:05 - 27-Nov-25 |
| Buy* | 52 | 480.80p | Automatic Execution |
12:04:05 - 27-Nov-25 |
| Buy* | 73 | 480.80p | Automatic Execution |
12:04:05 - 27-Nov-25 |
easyJet (EZJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 3:02 pm | MFN | Introduction of a Dividend Reinvestment Plan |
| 25th Nov 2025 7:00 am | RNS | Final Results |
| 12th Nov 2025 4:00 pm | MFN | Director/PDMR Shareholding |
| 13th Oct 2025 3:00 pm | MFN | Director/PDMR Shareholding |
| 18th Sep 2025 12:00 pm | MFN | Director/PDMR Shareholding |
| 11th Sep 2025 2:30 pm | MFN | Director/PDMR Shareholding |
| 4th Sep 2025 1:00 pm | MFN | Director/PDMR Shareholding |
| 1st Sep 2025 12:30 pm | MFN | Director/PDMR Shareholding |
| 12th Aug 2025 4:00 pm | MFN | Director/PDMR Shareholding |
| 17th Jul 2025 11:00 am | MFN | Director/PDMR Shareholding |
