| Price | 473.90p on 20-02-2026 at 19:40:06 |
|---|---|
| Change | -1.60p -0.34% |
| Buy | 471.60p |
| Sell | 471.30p |
| Last Trade: | Sell 14,658.00 at 473.726p |
| Day's Volume: | 3,062,025 |
| Last Close: | 473.90p |
| Open: | 476.10p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 470.80p - 477.10p |
| 52wk Range: | 401.40p - 590.60p |
| Market Capitalisation: | £3.54b |
| VWAP: | 473.90257p |
| Shares in Issue: | 747.53m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
easyJet (EZJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,658 | 473.726p | SI Trade Suspected SELL Trade |
16:47:06 - 20-Feb-26 |
| Buy* | 29,608 | 473.90p | SI Trade |
16:36:32 - 20-Feb-26 |
| Buy* | 49,347 | 473.90p | SI Trade |
16:36:31 - 20-Feb-26 |
| Sell* | 2,727 | 473.90p | Automatic Execution |
16:35:55 - 20-Feb-26 |
| Buy* | 2,273 | 473.90p | Automatic Execution |
16:35:43 - 20-Feb-26 |
| Buy* | 1,951 | 473.90p | SI Trade |
16:35:05 - 20-Feb-26 |
| Buy* | 6 | 473.90p | SI Trade |
16:35:05 - 20-Feb-26 |
| Buy* | 22 | 473.90p | SI Trade |
16:35:05 - 20-Feb-26 |
| Buy* | 2,111 | 473.90p | SI Trade |
16:35:05 - 20-Feb-26 |
| Buy* | 13,095 | 473.90p | SI Trade |
16:35:05 - 20-Feb-26 |
easyJet (EZJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Feb 2026 3:00 pm | MFN | Publication of a Prospectus |
| 12th Feb 2026 12:00 pm | MFN | Result of AGM |
| 11th Feb 2026 12:45 pm | MFN | Director/PDMR Shareholding |
| 29th Jan 2026 7:00 am | MFN | Trading Update for quarter ended 31 December 2025 |
| 14th Jan 2026 4:00 pm | MFN | Director/PDMR Shareholding |
| 12th Jan 2026 12:30 pm | MFN | Notice of AGM |
| 16th Dec 2025 11:00 am | MFN | Director/PDMR Shareholding |
| 15th Dec 2025 2:50 pm | MFN | Director/PDMR Shareholding |
| 11th Dec 2025 3:37 pm | RNS | Annual Report and Accounts |
| 11th Dec 2025 2:00 pm | MFN | Director/PDMR Shareholding |
