Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

easyJet (EZJ)

Price 571.60p on 20-12-2024 at 18:47:14
Change -1.80p -0.31%
Buy 571.80p
Sell 571.20p
Buy / Sell EZJ Shares
Last Trade: Unknown 1.00 at 572.40p
Day's Volume: 2,851,015
Last Close: 571.60p
Open: 569.20p
ISIN: GB00B7KR2P84
Day's Range 566.00p - 574.20p
52wk Range: 409.00p - 590.80p
Market Capitalisation: £4,305m
VWAP: 571.26102p
Shares in Issue: 753m

Recent Trades History easyJet (EZJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 572.40p OTC Trade
15:01:12 - 20-Dec-24
Unknown* 1 572.80p OTC Trade
15:04:30 - 20-Dec-24
Unknown* 1 573.00p OTC Trade
14:51:24 - 20-Dec-24
Unknown* 1 573.00p OTC Trade
14:48:19 - 20-Dec-24
Buy* 65,296 572.67p Suspected BUY Trade
16:46:27 - 20-Dec-24
Sell* 40,689 571.60p SI Trade
16:41:58 - 20-Dec-24
Buy* 2,599 571.60p Automatic Execution
16:36:18 - 20-Dec-24
Sell* 737 571.60p SI Trade
16:35:00 - 20-Dec-24
Sell* 40,283 571.60p SI Trade
16:35:00 - 20-Dec-24
Sell* 435 571.60p SI Trade
16:35:00 - 20-Dec-24

Share Price History for easyJet

Time period:
to
Date Open High Low Close Volume

Share News for easyJet

EasyJet given new access to routes between Italian and German cities

11th Dec 2024 13:57

(Alliance News) - Europe's low-cost airline EasyJet PLC is set to fly more frequently between Italian and German airports after Italian authorities granted numerous take-off and landing rights in Milan and Rome, under pressure from the EU. Read More

LONDON BROKER RATINGS: JPMorgan ups Deliveroo; Deutsche Bank cuts M&G

5th Dec 2024 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Deutsche Bank starts Applied Nutrition at 'buy'

4th Dec 2024 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: Stocks up despite US falls; DAX hits new landmark

3rd Dec 2024 17:17

(Alliance News) - Stocks in London closed higher on Tuesday with blue-chips taking heart from stimulus hopes in China and mid-caps lifted by a number of well received earnings. Read More

Eni to supply easyJet with sustainable aviation fuel in Italy

3rd Dec 2024 12:04

(Alliance News) - Eni Spa on Tuesday said its Enilive biofuel business has signed two agreements for the supply of sustainable aviation fuel to budget airline easyJet PLC. Read More

FTSE 100 Latest
Value8,084.61
Change-20.71

Login to your account

Forgot Password?

Not Registered