| Price | 1,245.50on 21-10-2019 at 9:45:51 |
|---|---|
| Change | 10.50 0.85% |
| Buy | 1,245.50 |
| Sell | 1,245.00 |
| Buy / Sell EZJ Shares | |
| Last Trade: | Unknown 123 at 1,245.50p |
| Day's Volume: | 345,203 |
| Last Close: | 1,235.00p |
| Open: | 1,232.50p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 1,201.00p - 1,258.00p |
| 52wk Range: | 840.00p - 1,367.50p |
| Market Capitalisation: | £4,947m |
| VWAP: | 1,249.384p |
| Shares in Issue: | 397m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History easyJet (EZJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 123 | 1,245.50 | Automatic Execution | 09:45:25 - 21-Oct-19 |
| Sell* | 140 | 1,245.50 | Automatic Execution | 09:45:25 - 21-Oct-19 |
| Sell* | 158 | 1,246.00 | Automatic Execution | 09:45:25 - 21-Oct-19 |
| Sell* | 130 | 1,246.00 | Automatic Execution | 09:45:25 - 21-Oct-19 |
| Sell* | 180 | 1,246.00 | Automatic Execution | 09:45:25 - 21-Oct-19 |
| Sell* | 30 | 1,246.00 | Automatic Execution | 09:45:25 - 21-Oct-19 |
| Sell* | 100 | 1,246.00 | Automatic Execution | 09:45:25 - 21-Oct-19 |
| Buy* | 1,500 | 1,246.50 | Ordinary | 09:44:49 - 21-Oct-19 |
| Sell* | 118 | 1,246.50 | Automatic Execution | 09:44:44 - 21-Oct-19 |
| Sell* | 13 | 1,246.50 | Automatic Execution | 09:44:44 - 21-Oct-19 |
Share Price History for easyJet |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Oct 2019 (Thu) | 1,267.00 | 1,330.00 | 1,240.50 | 1,255.25 | |
| 16th Oct 2019 (Wed) | 1,258.00 | 1,295.00 | 1,220.00 | 1,292.50 | |
| 15th Oct 2019 (Tue) | 1,216.00 | 1,260.50 | 1,212.00 | 1,212.50 | |
| 14th Oct 2019 (Mon) | 1,194.00 | 1,219.50 | 1,166.00 | 1,212.50 | |
| 11th Oct 2019 (Fri) | 1,120.50 | 1,223.50 | 1,120.50 | 1,203.25 | |
| 10th Oct 2019 (Thu) | 1,104.00 | 1,125.00 | 1,092.00 | 1,112.00 | |
| 9th Oct 2019 (Wed) | 1,092.00 | 1,120.00 | 1,086.00 | 1,112.00 | |
| 8th Oct 2019 (Tue) | 1,139.00 | 1,146.50 | 1,065.50 | 1,082.25 | |
| 7th Oct 2019 (Mon) | 1,131.00 | 1,182.00 | 1,106.50 | 1,177.75 | |
| 4th Oct 2019 (Fri) | 1,120.00 | 1,138.00 | 1,097.00 | 1,132.25 | |
| 3rd Oct 2019 (Thu) | 1,142.50 | 1,153.00 | 1,109.00 | 1,125.25 | |
| 2nd Oct 2019 (Wed) | 1,167.00 | 1,173.50 | 1,139.50 | 1,149.25 | |
| 1st Oct 2019 (Tue) | 1,149.50 | 1,174.50 | 1,149.50 | 1,168.00 | |
| 30th Sep 2019 (Mon) | 1,158.00 | 1,163.00 | 1,144.00 | 1,154.25 | |
| 27th Sep 2019 (Fri) | 1,135.50 | 1,157.50 | 1,132.50 | 1,156.25 | |
| 26th Sep 2019 (Thu) | 1,130.00 | 1,144.50 | 1,117.00 | 1,135.00 | |
| 25th Sep 2019 (Wed) | 1,125.00 | 1,145.00 | 1,109.00 | 1,141.75 | |
| 24th Sep 2019 (Tue) | 1,103.50 | 1,149.00 | 1,099.00 | 1,124.00 | |
| 23rd Sep 2019 (Mon) | 1,075.00 | 1,127.00 | 1,075.00 | 1,106.50 | |
News - Thursday, March 02, 2017
The latest reshuffle of the FTSE 100 saw Dixons Carphone and Capita demoted, to be replaced by Rentokil Initial and Scottish Mortgage Investment Trust. Easyjet and Intu Properties just managed to escape demotion. The changes to the marketplace will take place at the close of business on the 17th March....
News - Monday, October 24, 2016
The UK’s leading index got off to a muted start on Monday morning, moving very little by the end of the morning part of the trading session. Easyjet put in a strong performance, gaining 2.8 percent after a broker upgrade earned it a ‘buy’ rating, but shares elsewhere were mixed. Shares in French Connection performed well after talk of a takeover made headlines....
