easyJet Share Price (EZJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,470.00on 13-12-2019 at 16:30:00
Change 108.00 7.93%
Buy 1,466.50
Sell 1,465.00
Buy / Sell EZJ Shares
Sponsored Financial Content
Last Trade: Buy 24,433 at 1,484.467p
Day's Volume: 5,239,773
Last Close: 1,362.00p
Open: 1,520.00p
ISIN: GB00B7KR2P84
Day's Range 1,451.50p - 1,554.50p
52wk Range: 840.00p - 1,554.50p
Market Capitalisation: £5,836m
VWAP: 1,470.129p
Shares in Issue: 397m

Recent Trades History easyJet (EZJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*24,4331,484.467Ordinary
18:45:01 - 13-Dec-19
Buy*25,7121,470.184Ordinary
18:45:01 - 13-Dec-19
Buy*1,0981,470.00Ordinary
Delayed publication
18:00:18 - 13-Dec-19
Buy*35,4551,470.00Ordinary
Delayed publication
18:00:30 - 13-Dec-19
Buy*2,0621,470.00Ordinary
Delayed publication
17:24:35 - 13-Dec-19
Buy*7751,470.00Ordinary
Delayed publication
18:00:19 - 13-Dec-19
Buy*63,3601,470.00Ordinary
Delayed publication
16:35:00 - 13-Dec-19
Buy*41,2491,470.00Ordinary
18:00:13 - 13-Dec-19
Buy*13,7131,550.40Ordinary
17:49:02 - 13-Dec-19
Buy*33,4721,472.248Ordinary
17:40:11 - 13-Dec-19

Share Price History for easyJet

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)1,341.501,361.001,334.001,358.25
10th Dec 2019 (Tue)1,362.001,364.501,331.001,334.50
9th Dec 2019 (Mon)1,395.001,395.001,348.501,358.25
6th Dec 2019 (Fri)1,375.001,384.501,370.001,356.75
5th Dec 2019 (Thu)1,370.501,370.501,351.001,374.25
4th Dec 2019 (Wed)1,306.501,375.001,301.501,374.25
3rd Dec 2019 (Tue)1,332.501,352.001,288.001,305.50
2nd Dec 2019 (Mon)1,333.501,357.501,324.001,325.00
29th Nov 2019 (Fri)1,348.501,373.001,333.501,344.00
28th Nov 2019 (Thu)1,349.501,356.501,338.001,356.25
27th Nov 2019 (Wed)1,347.001,354.001,335.001,341.50
26th Nov 2019 (Tue)1,343.001,364.501,340.001,348.00
25th Nov 2019 (Mon)1,347.501,358.501,336.501,354.50
22nd Nov 2019 (Fri)1,326.501,348.501,321.501,346.00
21st Nov 2019 (Thu)1,341.501,350.001,324.501,332.25
20th Nov 2019 (Wed)1,340.001,362.001,331.501,354.50
19th Nov 2019 (Tue)1,252.001,344.501,246.501,340.00
18th Nov 2019 (Mon)1,308.001,324.001,274.501,288.00
15th Nov 2019 (Fri)1,291.501,310.501,288.001,304.25
14th Nov 2019 (Thu)1,310.001,321.501,294.501,297.25
13th Nov 2019 (Wed)1,310.001,310.001,287.501,302.25

News about easyJet (EZJ)

Broker Forecast - Deutsche Bank issues a broker note on easyJet PLC

News - Thursday, December 12, 2019

Deutsche Bank today reaffirms its hold investment rating on easyJet PLC (LON:EZJ......

EasyJet appoints finance specialist Catherine Bradley to board

News - Monday, December 09, 2019

Budget carrier EasyJet said it had appointed Catherine Bradley as a non-executiv......

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered