LONDON MARKET CLOSE: Early gains evaporate as oil price rise resumes
5th Mar 2026 17:00
(Alliance News) - The FTSE 100 gave up early advances to close lower on Thursday as the oil price jumped once more amid the ongoing Middle East crisis. Read More
| Price | 408.90p on 06-03-2026 at 19:40:06 |
|---|---|
| Change | -3.10p -0.75% |
| Buy | 409.80p |
| Sell | 409.30p |
| Last Trade: | Unknown 25,000.00 at 408.90p |
| Day's Volume: | 5,591,267 |
| Last Close: | 408.90p |
| Open: | 418.00p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 403.60p - 422.20p |
| 52wk Range: | 401.40p - 590.60p |
| Market Capitalisation: | £3.06b |
| VWAP: | 409.8127p |
| Shares in Issue: | 747.53m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
easyJet (EZJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 408.90p | OTC Trade |
17:07:13 - 06-Mar-26 |
| Sell* | 751 | 408.90p | SI Trade Suspected SELL Trade |
16:50:18 - 06-Mar-26 |
| Sell* | 25,188 | 408.06p | SI Trade Suspected SELL Trade |
16:47:06 - 06-Mar-26 |
| Sell* | 2,121 | 408.90p | SI Trade |
16:35:03 - 06-Mar-26 |
| Buy* | 1,502,558 | 408.90p | Suspected BUY Trade |
16:35:03 - 06-Mar-26 |
| Sell* | 84 | 409.30p | Automatic Execution |
16:29:58 - 06-Mar-26 |
| Buy* | 10,000 | 409.60p | SI Trade |
16:29:54 - 06-Mar-26 |
| Buy* | 1,220 | 409.60p | SI Trade |
16:29:49 - 06-Mar-26 |
| Buy* | 242 | 409.74p | Ordinary |
16:29:46 - 06-Mar-26 |
| Buy* | 2,427 | 409.53p | Ordinary |
16:29:38 - 06-Mar-26 |
easyJet (EZJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 3:30 pm | MFN | Change of Auditor |
| 16th Feb 2026 3:00 pm | MFN | Publication of a Prospectus |
| 12th Feb 2026 12:00 pm | MFN | Result of AGM |
| 11th Feb 2026 12:45 pm | MFN | Director/PDMR Shareholding |
| 29th Jan 2026 7:00 am | MFN | Trading Update for quarter ended 31 December 2025 |
| 14th Jan 2026 4:00 pm | MFN | Director/PDMR Shareholding |
| 12th Jan 2026 12:30 pm | MFN | Notice of AGM |
| 16th Dec 2025 11:00 am | MFN | Director/PDMR Shareholding |
| 15th Dec 2025 2:50 pm | MFN | Director/PDMR Shareholding |
| 11th Dec 2025 3:37 pm | RNS | Annual Report and Accounts |