LONDON MARKET CLOSE: FTSE 100 dips as BP and Shell fall amid oil slide
16th Dec 2025 17:06
(Alliance News) - The FTSE 100 fell on Tuesday, weighed down by falls in defence and oil stocks, and after mixed economic data in the UK and US. Read More
| Price | 516.00p on 18-12-2025 at 19:35:10 |
|---|---|
| Change | 3.80p 0.74% |
| Buy | 517.00p |
| Sell | 516.60p |
| Last Trade: | Buy 1,087.00 at 516.00p |
| Day's Volume: | 2,589,919 |
| Last Close: | 516.00p |
| Open: | 511.60p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 510.20p - 517.60p |
| 52wk Range: | 401.40p - 590.60p |
| Market Capitalisation: | £3.86b |
| VWAP: | 514.78421p |
| Shares in Issue: | 747.53m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
easyJet (EZJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,087 | 516.00p | Automatic Execution |
16:35:08 - 18-Dec-25 |
| Sell* | 1,165 | 516.00p | Automatic Execution |
16:35:08 - 18-Dec-25 |
| Sell* | 952,659 | 516.00p | Uncrossing Trade |
16:35:08 - 18-Dec-25 |
| Sell* | 12,196 | 516.60p | SI Trade |
16:29:43 - 18-Dec-25 |
| Sell* | 26 | 516.60p | Automatic Execution |
16:29:00 - 18-Dec-25 |
| Sell* | 100 | 516.60p | SI Trade |
16:28:57 - 18-Dec-25 |
| Unknown* | 0 | 517.00p | SI Trade |
16:28:17 - 18-Dec-25 |
| Unknown* | 0 | 516.60p | SI Trade |
16:28:17 - 18-Dec-25 |
| Buy* | 291 | 516.60p | Automatic Execution |
16:27:57 - 18-Dec-25 |
| Sell* | 293 | 516.40p | Automatic Execution |
16:27:57 - 18-Dec-25 |
easyJet (EZJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 11:00 am | MFN | Director/PDMR Shareholding |
| 15th Dec 2025 2:50 pm | MFN | Director/PDMR Shareholding |
| 11th Dec 2025 3:37 pm | RNS | Annual Report and Accounts |
| 11th Dec 2025 2:00 pm | MFN | Director/PDMR Shareholding |
| 1st Dec 2025 7:00 am | RNS | Statement re Airbus A320 Family Aircraft |
| 26th Nov 2025 3:02 pm | MFN | Introduction of a Dividend Reinvestment Plan |
| 26th Nov 2025 3:00 pm | MFN | Director/PDMR Shareholding |
| 26th Nov 2025 3:00 pm | MFN | Director/PDMR Shareholding |
| 25th Nov 2025 7:00 am | RNS | Final Results |
| 12th Nov 2025 4:00 pm | MFN | Director/PDMR Shareholding |