| Price | 610.80on 27-10-2021 at 8:33:31 |
|---|---|
| Change | 1.40 0.23% |
| Buy | 611.20 |
| Sell | 610.80 |
| Last Trade: | Sell 247 at 610.80p |
| Day's Volume: | 235,823 |
| Last Close: | 609.40p |
| Open: | 608.60p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 605.00p - 615.20p |
| 52wk Range: | 460.00p - 1,095.00p |
| Market Capitalisation: | £4,630m |
| VWAP: | 612.447p |
| Shares in Issue: | 758m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History easyJet (EZJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 247 | 610.80 | Automatic Execution | 08:33:04 - 27-Oct-21 |
| Sell* | 243 | 610.80 | Automatic Execution | 08:33:04 - 27-Oct-21 |
| Sell* | 62 | 610.80 | Automatic Execution | 08:33:04 - 27-Oct-21 |
| Buy* | 118 | 611.00 | Automatic Execution | 08:33:04 - 27-Oct-21 |
| Buy* | 292 | 611.00 | Automatic Execution | 08:33:04 - 27-Oct-21 |
| Buy* | 82 | 611.00 | Automatic Execution | 08:33:04 - 27-Oct-21 |
| Sell* | 173 | 611.20 | Automatic Execution | 08:33:04 - 27-Oct-21 |
| Sell* | 81 | 610.80 | Automatic Execution | 08:31:59 - 27-Oct-21 |
| Sell* | 400 | 611.00 | Automatic Execution | 08:31:59 - 27-Oct-21 |
| Buy* | 3 | 611.60 | Automatic Execution | 08:31:57 - 27-Oct-21 |
Share Price History for easyJet |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 609.00 | 611.60 | 592.00 | 596.50 | |
| 22nd Oct 2021 (Fri) | 600.00 | 606.60 | 584.20 | 593.80 | |
| 21st Oct 2021 (Thu) | 588.60 | 606.20 | 576.00 | 600.50 | |
| 20th Oct 2021 (Wed) | 614.40 | 614.80 | 581.80 | 586.30 | |
| 19th Oct 2021 (Tue) | 640.00 | 640.40 | 609.00 | 611.40 | |
| 18th Oct 2021 (Mon) | 640.20 | 640.20 | 616.20 | 624.80 | |
| 15th Oct 2021 (Fri) | 635.20 | 652.40 | 633.20 | 646.40 | |
| 14th Oct 2021 (Thu) | 622.40 | 635.20 | 604.20 | 632.60 | |
| 13th Oct 2021 (Wed) | 621.80 | 625.20 | 594.40 | 607.40 | |
| 12th Oct 2021 (Tue) | 655.00 | 659.20 | 621.00 | 625.00 | |
| 11th Oct 2021 (Mon) | 638.40 | 652.80 | 633.40 | 647.40 | |
| 8th Oct 2021 (Fri) | 642.60 | 652.00 | 630.40 | 636.50 | |
| 7th Oct 2021 (Thu) | 672.40 | 684.20 | 636.20 | 637.20 | |
| 6th Oct 2021 (Wed) | 683.40 | 686.60 | 651.40 | 659.90 | |
| 5th Oct 2021 (Tue) | 700.80 | 706.20 | 681.00 | 692.70 | |
| 4th Oct 2021 (Mon) | 712.40 | 716.00 | 691.60 | 699.60 | |
| 1st Oct 2021 (Fri) | 645.80 | 704.60 | 634.40 | 700.40 | |
| 30th Sep 2021 (Thu) | 683.20 | 683.20 | 648.00 | 666.30 | |
| 29th Sep 2021 (Wed) | 674.80 | 691.20 | 670.80 | 686.40 | |
| 28th Sep 2021 (Tue) | 705.00 | 708.00 | 679.80 | 709.10 | |
| 27th Sep 2021 (Mon) | 688.00 | 721.00 | 685.40 | 709.10 | |
News - Wednesday, October 13, 2021
Kenton Jarvis, Financial Director, bought 23 shares in the company on the 11th O......
News - Friday, October 01, 2021
Kenton Jarvis, Financial Director, bought 22 shares in the company on the 29th S......
