Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

easyJet (EZJ) Share Price

Intraday
Historical

Price	362.80p on 16-03-2026 at 19:35:10
Change	-6.60p -1.79%
Buy	363.20p
Sell	362.90p

Last Trade:	Sell 44,036.00 at 362.80p
Day's Volume:	7,688,952
Last Close:	362.80p
Open:	372.00p
ISIN:	GB00B7KR2P84

Day's Range	358.50p - 372.00p
52wk Range:	358.50p - 590.60p
Market Capitalisation:	£2.71b
VWAP:	365.39083p
Shares in Issue:	747.53m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
easyJet (EZJ) Latest Trades
Sell*	44,036	362.80p	SI Trade Suspected SELL Trade	17:42:49 - 16-Mar-26
Sell*	23,859	362.80p	SI Trade Suspected SELL Trade	17:42:49 - 16-Mar-26
Sell*	9,884	362.80p	SI Trade Suspected SELL Trade	17:42:49 - 16-Mar-26
Sell*	1,632,657	362.80p	Uncrossing Trade	16:35:12 - 16-Mar-26
Buy*	178	363.10p	Automatic Execution	16:29:58 - 16-Mar-26
Buy*	197	363.10p	Automatic Execution	16:29:58 - 16-Mar-26
Buy*	119	363.10p	Automatic Execution	16:29:58 - 16-Mar-26
Buy*	70	363.10p	Automatic Execution	16:29:58 - 16-Mar-26
Buy*	5	363.20p	SI Trade	16:29:46 - 16-Mar-26
Sell*	758	363.00p	Automatic Execution	16:29:46 - 16-Mar-26

See more easyJet trades

easyJet (EZJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Mar 2026 (Mon)	372.00	372.00	358.50	362.80	7,688,952
13th Mar 2026 (Fri)	372.60	377.80	369.40	369.40	5,938,123
12th Mar 2026 (Thu)	393.00	394.90	378.30	380.80	9,979,385
11th Mar 2026 (Wed)	397.10	400.20	393.90	397.60	12,242,084
10th Mar 2026 (Tue)	409.70	413.40	398.10	401.20	11,573,254
9th Mar 2026 (Mon)	399.00	401.10	389.30	395.50	6,464,254
6th Mar 2026 (Fri)	418.00	422.20	403.60	408.90	5,591,267
5th Mar 2026 (Thu)	425.50	429.50	412.00	412.00	9,487,917
4th Mar 2026 (Wed)	431.50	439.60	424.20	433.70	7,939,219
3rd Mar 2026 (Tue)	445.00	445.00	425.90	431.50	8,831,594
2nd Mar 2026 (Mon)	442.70	451.90	430.30	450.00	7,396,440
27th Feb 2026 (Fri)	474.40	474.80	457.70	464.00	9,925,284
26th Feb 2026 (Thu)	464.30	483.60	462.30	476.50	6,069,000
25th Feb 2026 (Wed)	471.70	471.80	457.20	462.30	4,926,370
24th Feb 2026 (Tue)	471.10	475.20	466.40	470.60	2,622,244
23rd Feb 2026 (Mon)	473.90	477.90	469.30	469.60	2,474,974
20th Feb 2026 (Fri)	476.10	477.10	470.80	473.90	3,062,025
19th Feb 2026 (Thu)	485.10	485.50	471.90	475.50	6,175,835
18th Feb 2026 (Wed)	494.40	494.40	480.50	492.30	8,531,488
17th Feb 2026 (Tue)	484.20	491.30	479.00	491.30	2,963,906

See more easyJet price history

Date	Source	Headline
easyJet (EZJ) Regulatory News
11th Mar 2026 2:15 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 2:15 pm	MFN	Director/PDMR Shareholding
27th Feb 2026 3:30 pm	MFN	Change of Auditor
16th Feb 2026 3:00 pm	MFN	Publication of a Prospectus
12th Feb 2026 12:00 pm	MFN	Result of AGM
11th Feb 2026 12:45 pm	MFN	Director/PDMR Shareholding
29th Jan 2026 7:00 am	MFN	Trading Update for quarter ended 31 December 2025
14th Jan 2026 4:00 pm	MFN	Director/PDMR Shareholding
12th Jan 2026 12:30 pm	MFN	Notice of AGM
16th Dec 2025 11:00 am	MFN	Director/PDMR Shareholding

See more easyJet regulatory news

FTSE 100 Latest

Value10,317.69

Change56.54