| Price | 463.80p on 21-11-2025 at 19:30:06 |
|---|---|
| Change | 5.80p 1.27% |
| Buy | 464.80p |
| Sell | 464.40p |
| Last Trade: | Sell 870,784.00 at 463.80p |
| Day's Volume: | 2,282,974 |
| Last Close: | 463.80p |
| Open: | 454.80p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 453.60p - 468.20p |
| 52wk Range: | 401.40p - 590.80p |
| Market Capitalisation: | £3.48b |
| VWAP: | 462.8031p |
| Shares in Issue: | 750.79m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
easyJet (EZJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 870,784 | 463.80p | Uncrossing Trade |
16:35:24 - 21-Nov-25 |
| Sell* | 1,009 | 464.40p | Automatic Execution |
16:29:57 - 21-Nov-25 |
| Sell* | 1,057 | 464.30p | Automatic Execution |
16:29:57 - 21-Nov-25 |
| Buy* | 1,057 | 464.20p | Automatic Execution |
16:29:57 - 21-Nov-25 |
| Buy* | 453 | 464.20p | Automatic Execution |
16:29:57 - 21-Nov-25 |
| Buy* | 359 | 464.00p | Automatic Execution |
16:29:57 - 21-Nov-25 |
| Buy* | 400 | 463.9396p | Ordinary |
16:29:55 - 21-Nov-25 |
| Sell* | 2,181 | 463.68p | Ordinary |
16:29:29 - 21-Nov-25 |
| Buy* | 32 | 463.80p | Automatic Execution |
16:29:25 - 21-Nov-25 |
| Buy* | 1,073 | 463.80p | SI Trade |
16:29:24 - 21-Nov-25 |
easyJet (EZJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2025 4:00 pm | MFN | Director/PDMR Shareholding |
| 13th Oct 2025 3:00 pm | MFN | Director/PDMR Shareholding |
| 18th Sep 2025 12:00 pm | MFN | Director/PDMR Shareholding |
| 11th Sep 2025 2:30 pm | MFN | Director/PDMR Shareholding |
| 4th Sep 2025 1:00 pm | MFN | Director/PDMR Shareholding |
| 1st Sep 2025 12:30 pm | MFN | Director/PDMR Shareholding |
| 12th Aug 2025 4:00 pm | MFN | Director/PDMR Shareholding |
| 17th Jul 2025 11:00 am | MFN | Director/PDMR Shareholding |
| 17th Jul 2025 6:00 am | MFN | Trading Update for the third quarter ended 30 June 2025 |
| 11th Jul 2025 12:30 pm | MFN | Director/PDMR Shareholding |
