| Price | 471.40p on 07-11-2025 at 19:10:06 |
|---|---|
| Change | -7.10p -1.48% |
| Buy | 470.80p |
| Sell | 470.30p |
| Last Trade: | Buy 2,055.00 at 471.40p |
| Day's Volume: | 3,447,463 |
| Last Close: | 471.40p |
| Open: | 478.50p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 463.70p - 478.50p |
| 52wk Range: | 401.40p - 590.80p |
| Market Capitalisation: | £3.54b |
| VWAP: | 470.52007p |
| Shares in Issue: | 750.79m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
easyJet (EZJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,055 | 471.40p | SI Trade |
16:35:00 - 07-Nov-25 |
| Buy* | 999,772 | 471.40p | Suspected BUY Trade |
16:35:00 - 07-Nov-25 |
| Sell* | 72 | 470.50p | Automatic Execution |
16:29:59 - 07-Nov-25 |
| Sell* | 954 | 470.70p | Automatic Execution |
16:29:55 - 07-Nov-25 |
| Buy* | 211 | 470.90p | Automatic Execution |
16:29:55 - 07-Nov-25 |
| Buy* | 477 | 470.90p | Automatic Execution |
16:29:55 - 07-Nov-25 |
| Buy* | 89 | 470.80p | Automatic Execution |
16:29:55 - 07-Nov-25 |
| Buy* | 992 | 470.70p | Automatic Execution |
16:29:49 - 07-Nov-25 |
| Buy* | 90 | 470.70p | Automatic Execution |
16:29:49 - 07-Nov-25 |
| Sell* | 340 | 470.40p | Automatic Execution |
16:29:49 - 07-Nov-25 |
easyJet (EZJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2025 12:00 pm | EQS | Director/PDMR Shareholding |
| 4th Jun 2025 4:30 pm | EQS | Director/PDMR Shareholding |
| 22nd May 2025 7:00 am | RNS | Half-year Report |
| 13th May 2025 4:30 pm | EQS | Director/PDMR Shareholding |
| 9th May 2025 3:21 pm | EQS | Holding(s) in Company |
| 6th May 2025 12:21 pm | EQS | Holding(s) in Company |
| 1st May 2025 11:16 am | EQS | Holding(s) in Company |
| 29th Apr 2025 4:46 pm | EQS | Holding(s) in Company |
| 28th Apr 2025 5:01 pm | EQS | Holding(s) in Company |
| 25th Apr 2025 5:31 pm | EQS | Holding(s) in Company |
