Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

easyJet (EZJ) Share Price

Price 385.80p on 21-04-2026 at 10:15:15
Change 3.80p 0.99%
Buy 386.00p
Sell 385.60p
Last Trade: Unknown 407.00 at 386.00p
Day's Volume: 864,408
Last Close: 382.00p
Open: 383.00p
ISIN: GB00B7KR2P84
Day's Range 381.60p - 386.20p
52wk Range: 337.10p - 590.60p
Market Capitalisation: £2.88b
VWAP: 384.57667p
Shares in Issue: 747.53m

easyJet (EZJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 407 386.00p OTC Trade
11:15:05 - 21-Apr-26
Buy* 399 385.80p Automatic Execution
11:15:00 - 21-Apr-26
Buy* 104 385.80p Automatic Execution
11:15:00 - 21-Apr-26
Sell* 50 385.40p SI Trade
11:13:42 - 21-Apr-26
Sell* 129 385.20p SI Trade
11:13:32 - 21-Apr-26
Buy* 237 385.60p Automatic Execution
11:13:32 - 21-Apr-26
Buy* 175 385.60p Automatic Execution
11:13:32 - 21-Apr-26
Sell* 11 385.425p Ordinary
11:12:56 - 21-Apr-26
Buy* 3 385.80p SI Trade
11:12:21 - 21-Apr-26
Sell* 473 385.70p Automatic Execution
11:12:21 - 21-Apr-26
See more easyJet trades

easyJet (EZJ) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Apr 2026 (Mon) 381.10 388.60 375.80 382.00 9,305,637
17th Apr 2026 (Fri) 370.70 403.80 368.10 394.10 13,258,549
16th Apr 2026 (Thu) 359.00 386.80 357.00 371.60 13,941,163
15th Apr 2026 (Wed) 394.70 395.30 389.30 391.00 4,066,994
14th Apr 2026 (Tue) 380.50 396.40 380.50 396.40 5,041,503
13th Apr 2026 (Mon) 374.70 377.10 369.00 377.10 4,661,551
10th Apr 2026 (Fri) 386.50 392.30 380.80 386.20 5,125,373
9th Apr 2026 (Thu) 384.00 387.30 377.40 382.80 4,655,575
8th Apr 2026 (Wed) 405.60 412.10 391.00 392.90 11,560,915
7th Apr 2026 (Tue) 361.40 365.10 352.80 357.20 7,054,457
6th Apr 2026 (Mon) 360.30 360.30 360.30 360.30 0
3rd Apr 2026 (Fri) 360.30 360.30 360.30 360.30 0
2nd Apr 2026 (Thu) 353.00 362.50 349.90 360.30 3,596,045
1st Apr 2026 (Wed) 370.00 370.30 359.10 364.50 5,752,766
31st Mar 2026 (Tue) 348.30 351.80 345.80 347.10 4,489,567
30th Mar 2026 (Mon) 350.00 350.00 344.30 348.40 5,442,563
27th Mar 2026 (Fri) 357.20 358.50 350.10 351.70 6,542,492
26th Mar 2026 (Thu) 355.00 360.90 352.10 356.10 4,074,168
25th Mar 2026 (Wed) 360.50 367.10 355.60 358.80 5,867,101
24th Mar 2026 (Tue) 363.00 363.00 350.30 353.40 4,056,840
23rd Mar 2026 (Mon) 346.30 370.70 337.10 362.20 10,229,964
See more easyJet price history

easyJet (EZJ) Regulatory News

Date Source Headline
16th Apr 2026 6:00 am MFN Trading Update for the six months ended 31 March 2026
13th Apr 2026 1:15 pm MFN Director/PDMR Shareholding
2nd Apr 2026 1:30 pm MFN Director/PDMR Shareholding
31st Mar 2026 9:00 am MFN Director/PDMR Shareholding
11th Mar 2026 2:15 pm RNS Director/PDMR Shareholding
11th Mar 2026 2:15 pm MFN Director/PDMR Shareholding
27th Feb 2026 3:30 pm MFN Change of Auditor
16th Feb 2026 3:00 pm MFN Publication of a Prospectus
12th Feb 2026 12:00 pm MFN Result of AGM
11th Feb 2026 12:45 pm MFN Director/PDMR Shareholding
See more easyJet regulatory news

easyJet (EZJ) Share News

LONDON MARKET MIDDAY: FTSE 100 retreats as Middle East nerves grow

20th Apr 2026 12:03

(Alliance News) - Stock prices in London were lower at midday on Monday, as uncertainty in the Middle East weighed, but a higher oil price boosted energy stocks. Read More

LONDON BROKER RATINGS: Deutsche cuts Workspace; Keefe cuts NatWest

20th Apr 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET OPEN: FTSE 100 falls on heightened Middle East tensions

20th Apr 2026 09:07

(Alliance News) - Stock prices in London opened lower on Monday, as the oil price climbed after tensions between the US and Iran escalated again after the US seized an Iranian vessel. Read More

LONDON MARKET CLOSE: Oil price plummets as Iran declares Hormuz open

17th Apr 2026 17:10

(Alliance News) - The FTSE 100 ended the week on a high on Friday, as Iran declared the Strait of Hormuz completely open, sending oil prices sharply lower. Read More

LONDON BROKER RATINGS: Exane BNP raises BP and cuts Shell

17th Apr 2026 09:15

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more easyJet news
FTSE 100 Latest
Value10,619.44
Change10.36

Login to your account

Forgot Password?

Not Registered