WINNERS & LOSERS: Miners climb; Close Brothers down before FCA verdict
30th Mar 2026 09:47
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More
| Price | 347.10p on 31-03-2026 at 18:50:06 |
|---|---|
| Change | -1.30p -0.37% |
| Buy | 346.80p |
| Sell | 346.30p |
| Last Trade: | Buy 9,264.00 at 348.466p |
| Day's Volume: | 4,489,567 |
| Last Close: | 347.10p |
| Open: | 348.30p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 345.80p - 351.80p |
| 52wk Range: | 337.10p - 590.60p |
| Market Capitalisation: | £2.59b |
| VWAP: | 348.5664p |
| Shares in Issue: | 747.53m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
easyJet (EZJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,264 | 348.466p | SI Trade Negotiated Trade |
16:47:10 - 31-Mar-26 |
| Sell* | 1,794 | 347.10p | SI Trade |
16:35:12 - 31-Mar-26 |
| Sell* | 12 | 347.10p | SI Trade |
16:35:12 - 31-Mar-26 |
| Sell* | 15 | 347.10p | SI Trade |
16:35:12 - 31-Mar-26 |
| Sell* | 1,628 | 347.10p | SI Trade |
16:35:12 - 31-Mar-26 |
| Sell* | 7 | 347.10p | SI Trade |
16:35:12 - 31-Mar-26 |
| Sell* | 9 | 347.10p | SI Trade |
16:35:12 - 31-Mar-26 |
| Sell* | 3 | 347.10p | SI Trade |
16:35:12 - 31-Mar-26 |
| Sell* | 33 | 347.10p | SI Trade |
16:35:12 - 31-Mar-26 |
| Sell* | 6 | 347.10p | SI Trade |
16:35:12 - 31-Mar-26 |
easyJet (EZJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2026 2:15 pm | RNS | Director/PDMR Shareholding |
| 11th Mar 2026 2:15 pm | MFN | Director/PDMR Shareholding |
| 27th Feb 2026 3:30 pm | MFN | Change of Auditor |
| 16th Feb 2026 3:00 pm | MFN | Publication of a Prospectus |
| 12th Feb 2026 12:00 pm | MFN | Result of AGM |
| 11th Feb 2026 12:45 pm | MFN | Director/PDMR Shareholding |
| 29th Jan 2026 7:00 am | MFN | Trading Update for quarter ended 31 December 2025 |
| 14th Jan 2026 4:00 pm | MFN | Director/PDMR Shareholding |
| 12th Jan 2026 12:30 pm | MFN | Notice of AGM |
| 16th Dec 2025 11:00 am | MFN | Director/PDMR Shareholding |