| Price | 816.00on 18-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 815.00 |
| Sell | 814.60 |
| Buy / Sell EZJ Shares | |
| Last Trade: | Sell 152,908 at 808.353p |
| Day's Volume: | 2,011,409 |
| Last Close: | 832.00p |
| Open: | 817.00p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 799.20p - 819.20p |
| 52wk Range: | 410.00p - 1,567.00p |
| Market Capitalisation: | £3,729m |
| VWAP: | 0.00p |
| Shares in Issue: | 457m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History easyJet (EZJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 152,908 | 808.353 | Ordinary Delayed publication | 17:43:45 - 18-Jan-21 |
| Sell* | 27,278 | 813.552 | Ordinary | 18:28:14 - 18-Jan-21 |
| Buy* | 11,548 | 816.00 | Ordinary | 18:00:25 - 18-Jan-21 |
| Buy* | 1,020 | 816.00 | Ordinary | 18:00:25 - 18-Jan-21 |
| Buy* | 2,082 | 816.00 | Ordinary | 18:00:25 - 18-Jan-21 |
| Sell* | 3,250 | 813.00 | Ordinary | 17:35:02 - 18-Jan-21 |
| Sell* | 3,059 | 814.628 | Ordinary | 17:29:53 - 18-Jan-21 |
| Sell* | 30,979 | 810.698 | Ordinary | 17:24:08 - 18-Jan-21 |
| Sell* | 660 | 811.196 | Ordinary | 17:11:09 - 18-Jan-21 |
| Sell* | 626 | 810.719 | Ordinary | 17:06:02 - 18-Jan-21 |
Share Price History for easyJet |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 823.00 | 847.60 | 817.40 | 829.00 | |
| 14th Jan 2021 (Thu) | 777.40 | 826.40 | 770.20 | 822.80 | |
| 13th Jan 2021 (Wed) | 794.80 | 794.80 | 760.20 | 764.30 | |
| 12th Jan 2021 (Tue) | 775.80 | 801.40 | 773.00 | 792.90 | |
| 11th Jan 2021 (Mon) | 800.00 | 808.40 | 769.20 | 771.30 | |
| 8th Jan 2021 (Fri) | 805.80 | 826.20 | 771.80 | 784.80 | |
| 7th Jan 2021 (Thu) | 811.40 | 811.40 | 762.40 | 794.90 | |
| 6th Jan 2021 (Wed) | 774.00 | 807.40 | 750.00 | 803.60 | |
| 5th Jan 2021 (Tue) | 750.00 | 767.80 | 735.40 | 749.80 | |
| 4th Jan 2021 (Mon) | 841.20 | 849.40 | 763.00 | 766.70 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 831.50 | |
| 31st Dec 2020 (Thu) | 846.40 | 849.60 | 829.00 | 831.50 | |
| 30th Dec 2020 (Wed) | 864.00 | 876.80 | 845.20 | 856.60 | |
| 29th Dec 2020 (Tue) | 860.00 | 878.60 | 846.00 | 866.90 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 839.00 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 839.00 | |
| 24th Dec 2020 (Thu) | 846.40 | 875.00 | 837.20 | 839.00 | |
| 23rd Dec 2020 (Wed) | 787.60 | 845.40 | 782.20 | 828.10 | |
| 22nd Dec 2020 (Tue) | 766.20 | 803.00 | 760.00 | 780.30 | |
| 21st Dec 2020 (Mon) | 702.80 | 763.80 | 671.60 | 757.60 | |
News - Monday, January 11, 2021
Taking its cue from the US and amid revived concern about coronavirus the FTSE 1......
News - Monday, January 11, 2021
The FTSE 100 was firmly lower by lunchtime as investors paused for breath after ......
