| Price | 471.70p on 24-11-2025 at 10:59:51 |
|---|---|
| Change | 7.90p 1.7% |
| Buy | 471.70p |
| Sell | 471.50p |
| Last Trade: | Buy 130.00 at 471.70p |
| Day's Volume: | 1,109,356 |
| Last Close: | 463.80p |
| Open: | 468.50p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 467.80p - 476.20p |
| 52wk Range: | 401.40p - 590.80p |
| Market Capitalisation: | £3.54b |
| VWAP: | 472.96143p |
| Shares in Issue: | 750.79m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
easyJet (EZJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 130 | 471.70p | Automatic Execution |
10:59:51 - 24-Nov-25 |
| Buy* | 329 | 471.70p | Automatic Execution |
10:59:51 - 24-Nov-25 |
| Buy* | 502 | 471.70p | Automatic Execution |
10:59:51 - 24-Nov-25 |
| Buy* | 500 | 471.6262p | Ordinary |
10:59:27 - 24-Nov-25 |
| Sell* | 330 | 471.60p | Automatic Execution |
10:59:07 - 24-Nov-25 |
| Sell* | 3 | 471.50p | SI Trade |
10:59:05 - 24-Nov-25 |
| Sell* | 1,083 | 471.80p | Automatic Execution |
10:58:55 - 24-Nov-25 |
| Sell* | 356 | 471.80p | Automatic Execution |
10:58:55 - 24-Nov-25 |
| Sell* | 71 | 471.80p | Automatic Execution |
10:58:55 - 24-Nov-25 |
| Buy* | 150 | 472.10p | SI Trade |
10:58:10 - 24-Nov-25 |
easyJet (EZJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2025 4:00 pm | MFN | Director/PDMR Shareholding |
| 13th Oct 2025 3:00 pm | MFN | Director/PDMR Shareholding |
| 18th Sep 2025 12:00 pm | MFN | Director/PDMR Shareholding |
| 11th Sep 2025 2:30 pm | MFN | Director/PDMR Shareholding |
| 4th Sep 2025 1:00 pm | MFN | Director/PDMR Shareholding |
| 1st Sep 2025 12:30 pm | MFN | Director/PDMR Shareholding |
| 12th Aug 2025 4:00 pm | MFN | Director/PDMR Shareholding |
| 17th Jul 2025 11:00 am | MFN | Director/PDMR Shareholding |
| 17th Jul 2025 6:00 am | MFN | Trading Update for the third quarter ended 30 June 2025 |
| 11th Jul 2025 12:30 pm | MFN | Director/PDMR Shareholding |
