| Price | 379.80p on 12-03-2026 at 16:07:17 |
|---|---|
| Change | -17.80p -4.48% |
| Buy | 379.60p |
| Sell | 379.30p |
| Last Trade: | Buy 100.00 at 379.70p |
| Day's Volume: | 4,680,984 |
| Last Close: | 397.60p |
| Open: | 393.00p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 379.60p - 394.90p |
| 52wk Range: | 379.60p - 590.60p |
| Market Capitalisation: | £2.84b |
| VWAP: | 384.82137p |
| Shares in Issue: | 747.53m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
easyJet (EZJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 379.70p | SI Trade |
16:07:16 - 12-Mar-26 |
| Buy* | 209 | 379.80p | Automatic Execution |
16:07:09 - 12-Mar-26 |
| Buy* | 462 | 379.80p | Automatic Execution |
16:07:04 - 12-Mar-26 |
| Buy* | 312 | 379.70p | Automatic Execution |
16:07:01 - 12-Mar-26 |
| Buy* | 533 | 379.70p | Automatic Execution |
16:07:01 - 12-Mar-26 |
| Buy* | 495 | 379.70p | Automatic Execution |
16:07:01 - 12-Mar-26 |
| Sell* | 155 | 379.70p | Automatic Execution |
16:07:00 - 12-Mar-26 |
| Buy* | 20 | 379.90p | SI Trade |
16:06:55 - 12-Mar-26 |
| Buy* | 1,569 | 379.872p | Ordinary |
16:06:46 - 12-Mar-26 |
| Buy* | 39 | 379.80p | Automatic Execution |
16:06:45 - 12-Mar-26 |
easyJet (EZJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2026 2:15 pm | RNS | Director/PDMR Shareholding |
| 11th Mar 2026 2:15 pm | MFN | Director/PDMR Shareholding |
| 27th Feb 2026 3:30 pm | MFN | Change of Auditor |
| 16th Feb 2026 3:00 pm | MFN | Publication of a Prospectus |
| 12th Feb 2026 12:00 pm | MFN | Result of AGM |
| 11th Feb 2026 12:45 pm | MFN | Director/PDMR Shareholding |
| 29th Jan 2026 7:00 am | MFN | Trading Update for quarter ended 31 December 2025 |
| 14th Jan 2026 4:00 pm | MFN | Director/PDMR Shareholding |
| 12th Jan 2026 12:30 pm | MFN | Notice of AGM |
| 16th Dec 2025 11:00 am | MFN | Director/PDMR Shareholding |
