| Price | 548.40on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 548.80 |
| Sell | 548.00 |
| Buy / Sell EZJ Shares | |
| Last Trade: | Sell 852 at 547.238p |
| Day's Volume: | 3,493,476 |
| Last Close: | 534.60p |
| Open: | 536.00p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 531.80p - 556.00p |
| 52wk Range: | 410.00p - 1,567.00p |
| Market Capitalisation: | £2,505m |
| VWAP: | 0.00p |
| Shares in Issue: | 457m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History easyJet (EZJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 852 | 547.238 | Ordinary Delayed publication | 15:38:12 - 23-Oct-20 |
| Buy* | 2,865 | 549.518 | Ordinary Delayed publication | 10:37:45 - 23-Oct-20 |
| Buy* | 2,538 | 549.85 | Ordinary Delayed publication | 10:13:54 - 23-Oct-20 |
| Sell* | 45,082 | 546.886 | Ordinary | 18:28:13 - 23-Oct-20 |
| Unknown* | 2,015 | 548.40 | Ordinary | 18:21:18 - 23-Oct-20 |
| Unknown* | 393 | 548.40 | Ordinary | 18:21:18 - 23-Oct-20 |
| Unknown* | 61 | 548.40 | Ordinary | 18:21:18 - 23-Oct-20 |
| Unknown* | 5,758 | 548.40 | Ordinary | 17:59:21 - 23-Oct-20 |
| Unknown* | 5,758 | 548.40 | Ordinary | 17:59:21 - 23-Oct-20 |
| Unknown* | 992 | 548.40 | Ordinary | 17:58:31 - 23-Oct-20 |
Share Price History for easyJet |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 498.00 | 537.40 | 482.00 | 533.90 | |
| 21st Oct 2020 (Wed) | 524.40 | 532.00 | 500.80 | 504.50 | |
| 20th Oct 2020 (Tue) | 492.80 | 523.80 | 483.20 | 521.50 | |
| 19th Oct 2020 (Mon) | 469.90 | 493.70 | 466.40 | 490.80 | |
| 16th Oct 2020 (Fri) | 482.30 | 491.90 | 467.50 | 471.90 | |
| 15th Oct 2020 (Thu) | 471.00 | 483.00 | 457.80 | 480.95 | |
| 14th Oct 2020 (Wed) | 490.90 | 503.00 | 466.90 | 496.55 | |
| 13th Oct 2020 (Tue) | 501.80 | 506.80 | 477.80 | 485.30 | |
| 12th Oct 2020 (Mon) | 513.60 | 524.00 | 496.70 | 497.35 | |
| 9th Oct 2020 (Fri) | 532.80 | 541.60 | 507.80 | 535.70 | |
| 8th Oct 2020 (Thu) | 522.40 | 540.00 | 505.80 | 535.70 | |
| 7th Oct 2020 (Wed) | 529.60 | 537.00 | 481.00 | 523.70 | |
| 6th Oct 2020 (Tue) | 506.60 | 548.20 | 504.20 | 539.50 | |
| 5th Oct 2020 (Mon) | 493.50 | 507.20 | 485.30 | 499.25 | |
| 2nd Oct 2020 (Fri) | 489.60 | 496.20 | 479.40 | 489.85 | |
| 1st Oct 2020 (Thu) | 510.00 | 517.60 | 486.40 | 504.30 | |
| 30th Sep 2020 (Wed) | 482.50 | 507.20 | 475.30 | 492.05 | |
| 29th Sep 2020 (Tue) | 507.20 | 508.20 | 483.70 | 502.20 | |
| 28th Sep 2020 (Mon) | 502.00 | 507.00 | 483.20 | 502.20 | |
News - Wednesday, October 14, 2020
Budget airline EasyJet confirmed the appointment of Kenton Jarvis as chief finan......
News - Wednesday, October 14, 2020
Andrew Findlay, Executive Director, bought 30 shares in the company on the 12th ......
