| Price | 433.70p on 04-03-2026 at 19:30:06 |
|---|---|
| Change | 2.20p 0.51% |
| Buy | 433.30p |
| Sell | 433.10p |
| Last Trade: | Unknown 10,000.00 at 433.70p |
| Day's Volume: | 7,939,219 |
| Last Close: | 433.70p |
| Open: | 431.50p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 424.20p - 439.60p |
| 52wk Range: | 401.40p - 590.60p |
| Market Capitalisation: | £3.24b |
| VWAP: | 432.9547p |
| Shares in Issue: | 747.53m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
easyJet (EZJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 433.70p | OTC Trade |
17:07:14 - 04-Mar-26 |
| Sell* | 347 | 433.70p | SI Trade Suspected SELL Trade |
16:50:13 - 04-Mar-26 |
| Sell* | 14,827 | 434.307p | SI Trade Suspected SELL Trade |
16:47:06 - 04-Mar-26 |
| Sell* | 13,216 | 433.70p | SI Trade Suspected SELL Trade |
16:35:43 - 04-Mar-26 |
| Sell* | 2,536 | 433.70p | SI Trade |
16:35:07 - 04-Mar-26 |
| Buy* | 16,704 | 433.70p | Automatic Execution |
16:35:07 - 04-Mar-26 |
| Buy* | 2,845,152 | 433.70p | Suspected BUY Trade |
16:35:07 - 04-Mar-26 |
| Buy* | 1,090 | 433.10p | Automatic Execution |
16:29:59 - 04-Mar-26 |
| Buy* | 215 | 433.10p | Automatic Execution |
16:29:59 - 04-Mar-26 |
| Buy* | 755 | 432.90p | Automatic Execution |
16:29:59 - 04-Mar-26 |
easyJet (EZJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 3:30 pm | MFN | Change of Auditor |
| 16th Feb 2026 3:00 pm | MFN | Publication of a Prospectus |
| 12th Feb 2026 12:00 pm | MFN | Result of AGM |
| 11th Feb 2026 12:45 pm | MFN | Director/PDMR Shareholding |
| 29th Jan 2026 7:00 am | MFN | Trading Update for quarter ended 31 December 2025 |
| 14th Jan 2026 4:00 pm | MFN | Director/PDMR Shareholding |
| 12th Jan 2026 12:30 pm | MFN | Notice of AGM |
| 16th Dec 2025 11:00 am | MFN | Director/PDMR Shareholding |
| 15th Dec 2025 2:50 pm | MFN | Director/PDMR Shareholding |
| 11th Dec 2025 3:37 pm | RNS | Annual Report and Accounts |
