| Price | 385.30p on 20-04-2026 at 12:46:07 |
|---|---|
| Change | -8.80p -2.23% |
| Buy | 385.50p |
| Sell | 385.10p |
| Last Trade: | Unknown 48.00 at 385.40p |
| Day's Volume: | 3,444,810 |
| Last Close: | 394.10p |
| Open: | 381.10p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 375.80p - 385.80p |
| 52wk Range: | 337.10p - 590.60p |
| Market Capitalisation: | £2.88b |
| VWAP: | 380.92803p |
| Shares in Issue: | 747.53m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
easyJet (EZJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48 | 385.40p | OTC Trade |
13:45:59 - 20-Apr-26 |
| Sell* | 95 | 385.30p | Automatic Execution |
13:45:48 - 20-Apr-26 |
| Sell* | 131 | 385.20p | SI Trade |
13:45:20 - 20-Apr-26 |
| Buy* | 112 | 385.30p | SI Trade |
13:44:58 - 20-Apr-26 |
| Sell* | 240 | 385.30p | Automatic Execution |
13:44:58 - 20-Apr-26 |
| Buy* | 71 | 385.60p | SI Trade |
13:44:44 - 20-Apr-26 |
| Buy* | 873 | 385.305p | Ordinary |
13:44:28 - 20-Apr-26 |
| Buy* | 822 | 385.40p | Automatic Execution |
13:44:18 - 20-Apr-26 |
| Buy* | 106 | 385.30p | SI Trade |
13:44:09 - 20-Apr-26 |
| Sell* | 2,580 | 385.302p | Ordinary |
13:43:52 - 20-Apr-26 |
easyJet (EZJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2026 6:00 am | MFN | Trading Update for the six months ended 31 March 2026 |
| 13th Apr 2026 1:15 pm | MFN | Director/PDMR Shareholding |
| 2nd Apr 2026 1:30 pm | MFN | Director/PDMR Shareholding |
| 31st Mar 2026 9:00 am | MFN | Director/PDMR Shareholding |
| 11th Mar 2026 2:15 pm | RNS | Director/PDMR Shareholding |
| 11th Mar 2026 2:15 pm | MFN | Director/PDMR Shareholding |
| 27th Feb 2026 3:30 pm | MFN | Change of Auditor |
| 16th Feb 2026 3:00 pm | MFN | Publication of a Prospectus |
| 12th Feb 2026 12:00 pm | MFN | Result of AGM |
| 11th Feb 2026 12:45 pm | MFN | Director/PDMR Shareholding |
