easyJet Share Price (EZJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,245.50on 21-10-2019 at 9:45:51
Change 10.50 0.85%
Buy 1,245.50
Sell 1,245.00
Buy / Sell EZJ Shares
Sponsored Financial Content
Last Trade: Unknown 123 at 1,245.50p
Day's Volume: 345,203
Last Close: 1,235.00p
Open: 1,232.50p
Day's Range 1,201.00p - 1,258.00p
52wk Range: 840.00p - 1,367.50p
Market Capitalisation: £4,947m
VWAP: 1,249.384p
Shares in Issue: 397m

Recent Trades History easyJet (EZJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1231,245.50Automatic Execution
09:45:25 - 21-Oct-19
Sell*1401,245.50Automatic Execution
09:45:25 - 21-Oct-19
Sell*1581,246.00Automatic Execution
09:45:25 - 21-Oct-19
Sell*1301,246.00Automatic Execution
09:45:25 - 21-Oct-19
Sell*1801,246.00Automatic Execution
09:45:25 - 21-Oct-19
Sell*301,246.00Automatic Execution
09:45:25 - 21-Oct-19
Sell*1001,246.00Automatic Execution
09:45:25 - 21-Oct-19
09:44:49 - 21-Oct-19
Sell*1181,246.50Automatic Execution
09:44:44 - 21-Oct-19
Sell*131,246.50Automatic Execution
09:44:44 - 21-Oct-19

Share Price History for easyJet

Time period:
Date Open High Low Close
17th Oct 2019 (Thu)1,267.001,330.001,240.501,255.25
16th Oct 2019 (Wed)1,258.001,295.001,220.001,292.50
15th Oct 2019 (Tue)1,216.001,260.501,212.001,212.50
14th Oct 2019 (Mon)1,194.001,219.501,166.001,212.50
11th Oct 2019 (Fri)1,120.501,223.501,120.501,203.25
10th Oct 2019 (Thu)1,104.001,125.001,092.001,112.00
9th Oct 2019 (Wed)1,092.001,120.001,086.001,112.00
8th Oct 2019 (Tue)1,139.001,146.501,065.501,082.25
7th Oct 2019 (Mon)1,131.001,182.001,106.501,177.75
4th Oct 2019 (Fri)1,120.001,138.001,097.001,132.25
3rd Oct 2019 (Thu)1,142.501,153.001,109.001,125.25
2nd Oct 2019 (Wed)1,167.001,173.501,139.501,149.25
1st Oct 2019 (Tue)1,149.501,174.501,149.501,168.00
30th Sep 2019 (Mon)1,158.001,163.001,144.001,154.25
27th Sep 2019 (Fri)1,135.501,157.501,132.501,156.25
26th Sep 2019 (Thu)1,130.001,144.501,117.001,135.00
25th Sep 2019 (Wed)1,125.001,145.001,109.001,141.75
24th Sep 2019 (Tue)1,103.501,149.001,099.001,124.00
23rd Sep 2019 (Mon)1,075.001,127.001,075.001,106.50

News about easyJet (EZJ)

FTSE Reshuffle Sees Dixons Carphone Demoted

News - Thursday, March 02, 2017

The latest reshuffle of the FTSE 100 saw Dixons Carphone and Capita demoted, to be replaced by Rentokil Initial and Scottish Mortgage Investment Trust. Easyjet and Intu Properties just managed to escape demotion. The changes to the marketplace will take place at the close of business on the 17th March....

FTSE Calm As EasyJet Rises

News - Monday, October 24, 2016

The UK’s leading index got off to a muted start on Monday morning, moving very little by the end of the morning part of the trading session. Easyjet put in a strong performance, gaining 2.8 percent after a broker upgrade earned it a ‘buy’ rating, but shares elsewhere were mixed. Shares in French Connection performed well after talk of a takeover made headlines....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered