LONDON MARKET CLOSE: Stocks take heart from US tech tariff reprieve
14th Apr 2025 16:57
(Alliance News) - The FTSE 100 climbed on Monday, while the pound rose, amid hopes for a softer policy on tariffs from the US. Read More
| Price | 521.20p on 06-05-2025 at 16:38:33 |
|---|---|
| Change | -9.171772p -1.73% |
| Buy | 521.60p |
| Sell | 521.00p |
| Buy / Sell EZJ Shares | |
| Last Trade: | Unknown 4,379.00 at 521.20p |
| Day's Volume: | 3,889,347 |
| Last Close: | 521.20p |
| Open: | 526.00p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 509.20p - 528.80p |
| 52wk Range: | 401.40p - 590.80p |
| Market Capitalisation: | £3,913m |
| VWAP: | 518.02969p |
| Shares in Issue: | 751m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
easyJet (EZJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,379 | 521.20p | OTC Trade |
16:35:10 - 06-May-25 |
| Sell* | 1,184,941 | 521.20p | Uncrossing Trade |
16:35:09 - 06-May-25 |
| Buy* | 4 | 521.20p | Automatic Execution |
16:29:58 - 06-May-25 |
| Buy* | 2 | 521.20p | Automatic Execution |
16:29:57 - 06-May-25 |
| Buy* | 5 | 521.20p | Automatic Execution |
16:29:55 - 06-May-25 |
| Buy* | 71 | 521.20p | Automatic Execution |
16:29:38 - 06-May-25 |
| Buy* | 80 | 521.20p | Automatic Execution |
16:29:38 - 06-May-25 |
| Buy* | 232 | 521.20p | SI Trade |
16:29:30 - 06-May-25 |
| Sell* | 178 | 521.00p | Automatic Execution |
16:29:29 - 06-May-25 |
| Sell* | 86 | 521.00p | Automatic Execution |
16:29:29 - 06-May-25 |
easyJet (EZJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2025 11:16 am | EQS | Holding(s) in Company |
| 29th Apr 2025 4:46 pm | EQS | Holding(s) in Company |
| 28th Apr 2025 5:01 pm | EQS | Holding(s) in Company |
| 25th Apr 2025 5:31 pm | EQS | Holding(s) in Company |
| 23rd Apr 2025 7:01 am | EQS | Board Changes |
| 11th Apr 2025 2:01 pm | EQS | Director/PDMR Shareholding |
| 8th Apr 2025 11:26 am | EQS | Director/PDMR Shareholding |
| 2nd Apr 2025 11:46 am | EQS | Director/PDMR Shareholding |
| 25th Mar 2025 2:01 pm | EQS | Appointment of Joint Corporate Broker |
| 24th Mar 2025 1:01 pm | EQS | Director/PDMR Shareholding |