| Price | 1,247.50on 19-03-2019 at 8:23:21 |
|---|---|
| Change | -0.50 -0.04% |
| Buy | 1,247.50 |
| Sell | 1,246.50 |
| Buy / Sell EZJ Shares | |
| Last Trade: | Sell 67 at 1,243.399p |
| Day's Volume: | 45,896 |
| Last Close: | 1,248.00p |
| Open: | 1,257.50p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 1,237.50p - 1,257.50p |
| 52wk Range: | 1,030.00p - 1,808.50p |
| Market Capitalisation: | £4,955m |
| VWAP: | 1,244.016p |
| Shares in Issue: | 397m |
Sector: Travel & Leisure
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Easyjet (EZJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | 1,243.399 | Automatic Execution | 08:16:22 - 19-Mar-19 |
| Sell* | 12 | 1,243.50 | Automatic Execution | 08:15:30 - 19-Mar-19 |
| Buy* | 37 | 1,243.50 | Automatic Execution | 08:15:16 - 19-Mar-19 |
| Buy* | 54 | 1,243.50 | Automatic Execution | 08:15:16 - 19-Mar-19 |
| Buy* | 300 | 1,243.50 | Automatic Execution | 08:15:16 - 19-Mar-19 |
| Sell* | 335 | 1,242.50 | Automatic Execution | 08:15:00 - 19-Mar-19 |
| Unknown* | 140 | 1,242.00 | Automatic Execution | 08:15:00 - 19-Mar-19 |
| Sell* | 43 | 1,241.50 | Automatic Execution | 08:14:31 - 19-Mar-19 |
| Sell* | 109 | 1,241.50 | Automatic Execution | 08:14:31 - 19-Mar-19 |
| Sell* | 51 | 1,241.50 | Automatic Execution | 08:14:31 - 19-Mar-19 |
Share Price History for Easyjet |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Mar 2019 (Mon) | 1,258.50 | 1,263.00 | 1,238.00 | 1,259.00 | 1,676,013 |
| 15th Mar 2019 (Fri) | 1,230.00 | 1,259.25 | 1,223.00 | 1,225.00 | 2,235,888 |
| 14th Mar 2019 (Thu) | 1,177.00 | 1,229.00 | 1,160.00 | 1,176.00 | 2,072,184 |
| 13th Mar 2019 (Wed) | 1,178.00 | 1,182.50 | 1,174.00 | 1,184.00 | 1,857,906 |
| 12th Mar 2019 (Tue) | 1,170.50 | 1,209.50 | 1,166.00 | 1,161.50 | 1,641,739 |
| 11th Mar 2019 (Mon) | 1,176.50 | 1,184.50 | 1,155.50 | 1,168.00 | 1,401,849 |
| 8th Mar 2019 (Fri) | 1,186.50 | 1,192.00 | 1,168.00 | 1,196.00 | 1,327,795 |
| 7th Mar 2019 (Thu) | 1,240.00 | 1,248.00 | 1,180.00 | 1,244.00 | 2,334,919 |
| 6th Mar 2019 (Wed) | 1,235.00 | 1,248.00 | 1,212.00 | 1,226.50 | 2,915,793 |
| 5th Mar 2019 (Tue) | 1,241.50 | 1,241.50 | 1,212.50 | 1,234.50 | 1,692,454 |
| 4th Mar 2019 (Mon) | 1,269.50 | 1,269.50 | 1,228.50 | 1,256.00 | 1,446,298 |
| 1st Mar 2019 (Fri) | 1,239.50 | 1,269.50 | 1,235.50 | 1,227.50 | 1,772,034 |
| 28th Feb 2019 (Thu) | 1,266.50 | 1,272.50 | 1,214.00 | 1,311.50 | 4,242,958 |
| 27th Feb 2019 (Wed) | 1,338.50 | 1,340.50 | 1,307.00 | 1,347.50 | 2,563,354 |
| 26th Feb 2019 (Tue) | 1,306.00 | 1,367.50 | 1,292.00 | 1,314.50 | 3,738,679 |
| 25th Feb 2019 (Mon) | 1,303.00 | 1,318.00 | 1,297.50 | 1,297.50 | 1,199,564 |
| 22nd Feb 2019 (Fri) | 1,304.00 | 1,322.50 | 1,290.00 | 1,300.00 | 1,924,496 |
| 21st Feb 2019 (Thu) | 1,318.50 | 1,323.50 | 1,287.50 | 1,320.00 | 2,132,966 |
| 20th Feb 2019 (Wed) | 1,285.00 | 1,334.00 | 1,275.50 | 1,270.50 | 2,598,171 |
| 19th Feb 2019 (Tue) | 1,276.00 | 1,293.50 | 1,259.00 | 1,282.50 | 1,960,571 |
News - Wednesday, December 06, 2017
The FTSE 100 opened to some muted trading, lurking just lower than Tuesday’s closing level, as a weak pound helped to support the internationally-focused companies in the index....
News - Tuesday, May 16, 2017
The FTSE 100 hit a record high on Monday, thanks to an increase in the price of basic metals and oil. The strength in those businesses helped to offset concerns about the possibility of another global cyber attack....
