| Price | 690.40on 29-05-2020 at 16:30:00 |
|---|---|
| Change | -49.60 -6.70% |
| Buy | 690.80 |
| Sell | 690.40 |
| Buy / Sell EZJ Shares | |
| Last Trade: | Buy 68 at 690.40p |
| Day's Volume: | 7,266,928 |
| Last Close: | 740.00p |
| Open: | 730.00p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 680.40p - 733.60p |
| 52wk Range: | 410.00p - 1,567.00p |
| Market Capitalisation: | £2,742m |
| VWAP: | 0.00p |
| Shares in Issue: | 397m |
Sector: Tourism and Leisure
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Easyjet (EZJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | 690.40 | Automatic Execution | 16:10:25 - 29-May-20 |
| Buy* | 520 | 690.40 | Automatic Execution | 16:10:25 - 29-May-20 |
| Buy* | 228 | 690.40 | Automatic Execution | 16:10:24 - 29-May-20 |
| Buy* | 129 | 689.80 | Automatic Execution | 16:10:21 - 29-May-20 |
| Buy* | 459 | 689.80 | Automatic Execution | 16:10:21 - 29-May-20 |
| Buy* | 228 | 689.60 | Automatic Execution | 16:10:21 - 29-May-20 |
| Buy* | 722 | 689.60 | Automatic Execution | 16:10:21 - 29-May-20 |
| Buy* | 536 | 689.60 | Automatic Execution | 16:10:21 - 29-May-20 |
| Sell* | 471 | 689.00 | Ordinary | 16:04:50 - 29-May-20 |
| Sell* | 511 | 689.20 | Ordinary | 16:04:45 - 29-May-20 |
Share Price History for Easyjet |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 675.40 | 740.00 | 663.20 | 663.00 | |
| 26th May 2020 (Tue) | 600.00 | 675.00 | 596.40 | 663.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 554.80 | |
| 22nd May 2020 (Fri) | 558.00 | 574.00 | 550.20 | 571.30 | |
| 21st May 2020 (Thu) | 573.20 | 589.00 | 556.00 | 571.30 | |
| 20th May 2020 (Wed) | 536.40 | 560.00 | 518.80 | 555.40 | |
| 19th May 2020 (Tue) | 577.40 | 593.80 | 529.00 | 549.60 | |
| 18th May 2020 (Mon) | 513.40 | 559.40 | 509.00 | 496.95 | |
| 15th May 2020 (Fri) | 490.10 | 526.60 | 486.40 | 496.95 | |
| 14th May 2020 (Thu) | 480.90 | 487.30 | 446.00 | 480.65 | |
| 13th May 2020 (Wed) | 499.70 | 503.00 | 476.40 | 486.30 | |
| 12th May 2020 (Tue) | 498.40 | 517.60 | 494.10 | 505.50 | |
| 11th May 2020 (Mon) | 525.40 | 538.80 | 483.20 | 498.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 527.40 | |
| 7th May 2020 (Thu) | 514.60 | 531.40 | 498.90 | 527.40 | |
| 6th May 2020 (Wed) | 539.40 | 546.80 | 509.00 | 516.80 | |
| 5th May 2020 (Tue) | 541.40 | 552.40 | 517.60 | 540.10 | |
| 4th May 2020 (Mon) | 560.60 | 567.00 | 507.20 | 525.50 | |
| 1st May 2020 (Fri) | 588.00 | 589.40 | 553.00 | 568.30 | |
| 30th Apr 2020 (Thu) | 647.00 | 677.00 | 577.80 | 642.50 | |
News - Thursday, May 28, 2020
UK markets added to their gains on Thursday as the latest business confidence in......
News - Thursday, May 28, 2020
UK markets added to their gains on Thursday as the latest business confidence in......
