| Price | 359.40p on 26-03-2026 at 15:59:47 |
|---|---|
| Change | 0.60p 0.17% |
| Buy | 359.60p |
| Sell | 359.40p |
| Last Trade: | Buy 482.00 at 359.40p |
| Day's Volume: | 1,713,907 |
| Last Close: | 358.80p |
| Open: | 355.00p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 352.10p - 360.90p |
| 52wk Range: | 337.10p - 590.60p |
| Market Capitalisation: | £2.69b |
| VWAP: | 356.43484p |
| Shares in Issue: | 747.53m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
easyJet (EZJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 482 | 359.40p | Automatic Execution |
15:59:47 - 26-Mar-26 |
| Buy* | 635 | 359.40p | Automatic Execution |
15:59:42 - 26-Mar-26 |
| Buy* | 9 | 359.40p | Automatic Execution |
15:59:42 - 26-Mar-26 |
| Buy* | 172 | 359.40p | Automatic Execution |
15:59:42 - 26-Mar-26 |
| Buy* | 276 | 359.40p | Automatic Execution |
15:59:42 - 26-Mar-26 |
| Buy* | 400 | 359.3041p | Ordinary |
15:59:40 - 26-Mar-26 |
| Buy* | 111 | 359.30p | Automatic Execution |
15:59:28 - 26-Mar-26 |
| Buy* | 276 | 359.30p | Automatic Execution |
15:59:28 - 26-Mar-26 |
| Sell* | 326 | 359.20p | Automatic Execution |
15:59:19 - 26-Mar-26 |
| Sell* | 429 | 359.20p | Automatic Execution |
15:59:19 - 26-Mar-26 |
easyJet (EZJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2026 2:15 pm | RNS | Director/PDMR Shareholding |
| 11th Mar 2026 2:15 pm | MFN | Director/PDMR Shareholding |
| 27th Feb 2026 3:30 pm | MFN | Change of Auditor |
| 16th Feb 2026 3:00 pm | MFN | Publication of a Prospectus |
| 12th Feb 2026 12:00 pm | MFN | Result of AGM |
| 11th Feb 2026 12:45 pm | MFN | Director/PDMR Shareholding |
| 29th Jan 2026 7:00 am | MFN | Trading Update for quarter ended 31 December 2025 |
| 14th Jan 2026 4:00 pm | MFN | Director/PDMR Shareholding |
| 12th Jan 2026 12:30 pm | MFN | Notice of AGM |
| 16th Dec 2025 11:00 am | MFN | Director/PDMR Shareholding |
