| Price | 826.80on 03-08-2021 at 15:52:05 |
|---|---|
| Change | -19.60 -2.32% |
| Buy | 827.00 |
| Sell | 826.60 |
| Buy / Sell EZJ Shares | |
| Last Trade: | Buy 31 at 826.40p |
| Day's Volume: | 1,364,144 |
| Last Close: | 846.40p |
| Open: | 846.80p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 822.00p - 856.60p |
| 52wk Range: | 457.80p - 1,095.00p |
| Market Capitalisation: | £3,778m |
| VWAP: | 826.696p |
| Shares in Issue: | 457m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History easyJet (EZJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | 826.40 | Automatic Execution | 15:51:46 - 03-Aug-21 |
| Sell* | 204 | 826.40 | Automatic Execution | 15:51:46 - 03-Aug-21 |
| Buy* | 1 | 826.80 | Ordinary | 15:51:42 - 03-Aug-21 |
| Sell* | 244 | 826.40 | Automatic Execution | 15:51:41 - 03-Aug-21 |
| Sell* | 36 | 826.40 | Automatic Execution | 15:51:41 - 03-Aug-21 |
| Buy* | 45 | 826.60 | Automatic Execution | 15:51:41 - 03-Aug-21 |
| Buy* | 4 | 826.60 | Automatic Execution | 15:51:41 - 03-Aug-21 |
| Buy* | 12 | 827.303 | Ordinary | 15:51:40 - 03-Aug-21 |
| Sell* | 66 | 826.898 | Ordinary | 15:51:38 - 03-Aug-21 |
| Sell* | 21 | 826.80 | Automatic Execution | 15:51:38 - 03-Aug-21 |
Share Price History for easyJet |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Jul 2021 (Thu) | 887.60 | 901.00 | 868.00 | 883.50 | |
| 28th Jul 2021 (Wed) | 855.00 | 894.40 | 846.40 | 855.60 | |
| 27th Jul 2021 (Tue) | 850.20 | 873.80 | 836.80 | 855.60 | |
| 26th Jul 2021 (Mon) | 810.20 | 852.80 | 795.40 | 846.50 | |
| 23rd Jul 2021 (Fri) | 820.00 | 833.00 | 809.00 | 814.40 | |
| 22nd Jul 2021 (Thu) | 825.00 | 850.60 | 810.60 | 813.30 | |
| 21st Jul 2021 (Wed) | 788.80 | 825.00 | 784.00 | 809.80 | |
| 20th Jul 2021 (Tue) | 787.60 | 802.20 | 758.00 | 769.20 | |
| 19th Jul 2021 (Mon) | 807.80 | 811.40 | 753.00 | 769.20 | |
| 16th Jul 2021 (Fri) | 820.00 | 845.20 | 816.40 | 821.00 | |
| 15th Jul 2021 (Thu) | 835.40 | 835.60 | 807.80 | 823.10 | |
| 14th Jul 2021 (Wed) | 869.20 | 871.40 | 838.00 | 839.50 | |
| 13th Jul 2021 (Tue) | 900.00 | 902.00 | 877.20 | 881.00 | |
| 12th Jul 2021 (Mon) | 944.20 | 947.00 | 893.80 | 902.10 | |
| 9th Jul 2021 (Fri) | 927.00 | 949.00 | 924.00 | 935.00 | |
| 8th Jul 2021 (Thu) | 895.60 | 930.40 | 880.20 | 920.30 | |
| 7th Jul 2021 (Wed) | 941.60 | 952.00 | 896.20 | 905.20 | |
| 6th Jul 2021 (Tue) | 960.00 | 974.80 | 935.00 | 937.20 | |
| 5th Jul 2021 (Mon) | 924.20 | 959.80 | 914.40 | 953.20 | |
News - Thursday, May 20, 2021
The FTSE 100 enjoyed a strong afternoon to close up 0.4% at 6,980.58 as bitcoin ......
News - Thursday, May 20, 2021
The FTSE 100 was just about holding on to some gains by lunchtime, up 0.14% at 6......
