| Price | 1,095.00on 07-05-2021 at 16:30:00 |
|---|---|
| Change | 58.50 5.64% |
| Buy | 1,091.00 |
| Sell | 1,090.00 |
| Buy / Sell EZJ Shares | |
| Last Trade: | Buy 11,335 at 1,095.164p |
| Day's Volume: | 3,458,554 |
| Last Close: | 1,036.50p |
| Open: | 1,046.50p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 1,034.50p - 1,095.00p |
| 52wk Range: | 446.00p - 1,095.00p |
| Market Capitalisation: | £5,004m |
| VWAP: | 0.00p |
| Shares in Issue: | 457m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History easyJet (EZJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,335 | 1,095.164 | Ordinary | 18:45:01 - 07-May-21 |
| Sell* | 65,104 | 1,040.419 | Ordinary | 18:45:00 - 07-May-21 |
| Buy* | 51,809 | 1,095.00 | Ordinary | 18:14:37 - 07-May-21 |
| Buy* | 182 | 1,095.00 | Ordinary | 18:14:37 - 07-May-21 |
| Sell* | 16,886 | 1,073.993 | Ordinary | 17:55:21 - 07-May-21 |
| Sell* | 3,349 | 1,054.973 | Ordinary | 17:51:03 - 07-May-21 |
| Sell* | 9,589 | 1,087.71 | Ordinary | 17:50:32 - 07-May-21 |
| Sell* | 1,268 | 1,059.676 | Ordinary | 17:37:08 - 07-May-21 |
| Buy* | 142 | 1,094.282 | Ordinary | 17:28:08 - 07-May-21 |
| Buy* | 236 | 1,095.165 | Ordinary | 17:39:45 - 07-May-21 |
Share Price History for easyJet |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 1,021.00 | 1,046.00 | 1,015.00 | 1,035.00 | |
| 5th May 2021 (Wed) | 1,045.00 | 1,060.00 | 1,006.50 | 1,019.25 | |
| 4th May 2021 (Tue) | 1,049.00 | 1,083.50 | 1,035.50 | 1,036.50 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 1,035.25 | |
| 30th Apr 2021 (Fri) | 1,007.00 | 1,042.00 | 1,007.00 | 1,018.25 | |
| 29th Apr 2021 (Thu) | 1,031.00 | 1,044.50 | 993.60 | 1,018.25 | |
| 28th Apr 2021 (Wed) | 1,038.00 | 1,048.50 | 1,027.50 | 1,031.75 | |
| 27th Apr 2021 (Tue) | 1,031.50 | 1,037.50 | 1,014.00 | 1,027.25 | |
| 26th Apr 2021 (Mon) | 992.00 | 1,037.00 | 991.60 | 1,021.00 | |
| 23rd Apr 2021 (Fri) | 1,000.50 | 1,005.50 | 972.20 | 987.00 | |
| 22nd Apr 2021 (Thu) | 975.40 | 1,011.50 | 966.00 | 1,007.00 | |
| 21st Apr 2021 (Wed) | 950.00 | 971.00 | 933.40 | 964.60 | |
| 20th Apr 2021 (Tue) | 988.00 | 994.80 | 934.40 | 937.80 | |
| 19th Apr 2021 (Mon) | 998.60 | 1,005.00 | 982.40 | 988.50 | |
| 16th Apr 2021 (Fri) | 998.60 | 1,022.00 | 990.00 | 991.70 | |
| 15th Apr 2021 (Thu) | 980.20 | 1,005.00 | 970.00 | 990.30 | |
| 14th Apr 2021 (Wed) | 940.00 | 986.00 | 940.00 | 977.10 | |
| 13th Apr 2021 (Tue) | 928.80 | 960.60 | 915.20 | 931.70 | |
| 12th Apr 2021 (Mon) | 956.00 | 964.40 | 929.80 | 937.80 | |
| 9th Apr 2021 (Fri) | 1,002.00 | 1,013.00 | 967.20 | 975.00 | |
News - Wednesday, April 14, 2021
Leading UK stocks continued to struggle at lunchtime on Wednesday with the bench......
News - Wednesday, April 14, 2021
UK stocks eked out modest gains in early trading on Wednesday after a reasonably......
