| Price | 465.40p on 07-10-2025 at 18:05:08 |
|---|---|
| Change | -2.70p -0.58% |
| Buy | 466.50p |
| Sell | 466.10p |
| Last Trade: | Sell 112,500.00 at 465.65p |
| Day's Volume: | 1,913,546 |
| Last Close: | 465.40p |
| Open: | 469.30p |
| ISIN: | GB00B7KR2P84 |
| Day's Range | 465.40p - 471.60p |
| 52wk Range: | 401.40p - 590.80p |
| Market Capitalisation: | £3.49b |
| VWAP: | 466.86572p |
| Shares in Issue: | 750.79m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
easyJet (EZJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 112,500 | 465.65p | SI Trade Suspected SELL Trade |
17:23:19 - 07-Oct-25 |
| Unknown* | 20,000 | 465.40p | OTC Trade |
17:08:44 - 07-Oct-25 |
| Buy* | 1 | 465.40p | SI Trade Negotiated Trade |
16:48:48 - 07-Oct-25 |
| Unknown* | 2,510 | 465.40p | SI Trade |
16:35:04 - 07-Oct-25 |
| Unknown* | 15,386 | 465.40p | SI Trade |
16:35:04 - 07-Oct-25 |
| Unknown* | 15 | 465.40p | SI Trade |
16:35:04 - 07-Oct-25 |
| Sell* | 367 | 465.40p | Automatic Execution |
16:35:04 - 07-Oct-25 |
| Sell* | 880,372 | 465.40p | Uncrossing Trade |
16:35:04 - 07-Oct-25 |
| Buy* | 906 | 466.50p | SI Trade |
16:29:54 - 07-Oct-25 |
| Buy* | 1,028 | 466.50p | Automatic Execution |
16:29:54 - 07-Oct-25 |
easyJet (EZJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2025 12:00 pm | EQS | Director/PDMR Shareholding |
| 4th Jun 2025 4:30 pm | EQS | Director/PDMR Shareholding |
| 22nd May 2025 7:00 am | RNS | Half-year Report |
| 13th May 2025 4:30 pm | EQS | Director/PDMR Shareholding |
| 9th May 2025 3:21 pm | EQS | Holding(s) in Company |
| 6th May 2025 12:21 pm | EQS | Holding(s) in Company |
| 1st May 2025 11:16 am | EQS | Holding(s) in Company |
| 29th Apr 2025 4:46 pm | EQS | Holding(s) in Company |
| 28th Apr 2025 5:01 pm | EQS | Holding(s) in Company |
| 25th Apr 2025 5:31 pm | EQS | Holding(s) in Company |
