Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Croda International (CRDA) Share Price

Price 3,294.00p on 06-08-2026 at 15:17:50
Change 5.00p 0.15%
Buy 3,294.00p
Sell 3,293.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 16.00 at 3,293.73519p
Day's Volume: 99,814
Last Close: 3,289.00p
Open: 3,292.00p
ISIN: GB00BJFFLV09
Day's Range 3,279.00p - 3,309.00p
52wk Range: 2,427.00p - 3,352.00p
Market Capitalisation: £4.59b
VWAP: 3,294.74138p
Shares in Issue: 139.35m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Croda International (CRDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 3,293.73519p SI Trade
Negotiated Trade
 16:17:08 - 06-Aug-26
Buy* 16 3,293.73519p SI Trade
Negotiated Trade
 16:17:08 - 06-Aug-26
Buy* 99 3,294.00p Automatic Execution
 16:16:59 - 06-Aug-26
Buy* 51 3,294.00p Automatic Execution
 16:16:57 - 06-Aug-26
Unknown* 0 3,295.00p SI Trade
 16:16:25 - 06-Aug-26
Sell* 92 3,293.338p Ordinary
 16:15:47 - 06-Aug-26
Sell* 48 3,293.84559p SI Trade
Suspected SELL Trade
 16:15:37 - 06-Aug-26
Sell* 78 3,293.84444p SI Trade
Suspected SELL Trade
 16:15:26 - 06-Aug-26
Sell* 16 3,293.84444p SI Trade
Suspected SELL Trade
 16:15:11 - 06-Aug-26
Sell* 73 3,294.00p Automatic Execution
 16:15:06 - 06-Aug-26
See more Croda International trades

Croda International (CRDA) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2026 (Wed) 3,347.00 3,352.00 3,261.00 3,289.00 638,325
4th Aug 2026 (Tue) 3,233.00 3,348.00 3,232.00 3,322.00 371,802
3rd Aug 2026 (Mon) 3,244.00 3,293.00 3,210.00 3,242.00 393,416
31st Jul 2026 (Fri) 3,284.00 3,337.00 3,205.00 3,205.00 517,461
30th Jul 2026 (Thu) 3,205.00 3,317.00 3,181.00 3,271.00 359,156
29th Jul 2026 (Wed) 3,193.00 3,222.00 3,139.00 3,220.00 521,932
28th Jul 2026 (Tue) 2,983.00 3,160.00 2,868.00 3,160.00 1,014,743
27th Jul 2026 (Mon) 2,990.00 2,990.00 2,919.00 2,925.00 354,859
24th Jul 2026 (Fri) 2,850.00 2,934.00 2,847.00 2,932.00 247,326
23rd Jul 2026 (Thu) 2,935.00 2,935.00 2,850.00 2,859.00 365,013
22nd Jul 2026 (Wed) 2,910.00 2,979.00 2,887.00 2,959.00 189,759
21st Jul 2026 (Tue) 2,906.00 2,910.00 2,873.00 2,903.00 242,613
20th Jul 2026 (Mon) 2,948.00 2,948.00 2,906.00 2,916.00 210,843
17th Jul 2026 (Fri) 2,938.00 2,952.00 2,889.00 2,928.00 260,513
16th Jul 2026 (Thu) 2,886.00 2,940.00 2,859.00 2,929.00 242,773
15th Jul 2026 (Wed) 2,860.00 2,900.00 2,842.00 2,900.00 584,875
14th Jul 2026 (Tue) 2,919.00 2,941.00 2,894.00 2,894.00 339,678
13th Jul 2026 (Mon) 2,876.00 2,927.00 2,876.00 2,926.00 364,941
10th Jul 2026 (Fri) 2,879.00 2,901.00 2,842.00 2,897.00 329,547
9th Jul 2026 (Thu) 2,918.00 2,918.00 2,832.00 2,852.00 494,610
8th Jul 2026 (Wed) 2,950.00 2,950.00 2,881.00 2,897.00 327,857
7th Jul 2026 (Tue) 2,970.00 3,063.00 2,970.00 2,978.00 240,732
6th Jul 2026 (Mon) 3,044.00 3,065.00 2,982.00 2,984.00 265,069
See more Croda International price history

Croda International (CRDA) Regulatory News

Date Source Headline
31st Jul 2026 1:43 pm RNS Director/PDMR Shareholding
28th Jul 2026 7:00 am RNS Results for the six months ended 30 June 2026
13th Jul 2026 1:38 pm RNS Director/PDMR Shareholding
11th Jun 2026 2:58 pm RNS Director/PDMR Shareholding
11th Jun 2026 9:15 am RNS Director Declaration
1st Jun 2026 1:46 pm RNS Director/PDMR Shareholding
29th May 2026 4:06 pm RNS Director/PDMR Shareholding
29th May 2026 3:10 pm RNS Director/PDMR Shareholding
29th May 2026 1:53 pm RNS Director/PDMR Shareholding
29th May 2026 1:52 pm RNS Director/PDMR Shareholding
See more Croda International regulatory news

Croda International (CRDA) Share News

WINNERS & LOSERS: Rolls-Royce ups guide; Rentokil slumps

30th Jul 2026 11:05

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

LONDON BROKER RATINGS: Deutsche Bank cuts Diageo and Luceco

29th Jul 2026 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: Earnings tonic boosts FTSE 100 as oil falls back

28th Jul 2026 17:09

(Alliance News) - The FTSE 100 made strong progress on Tuesday, buoyed by positive earnings and a drop in the oil price, which helped shrug off worries sparked by a chip sector sell-off in Asia. Read More

WINNERS & LOSERS: Trusts hit by chip sell-off; Unilever, Man Group up

28th Jul 2026 10:11

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

Croda backs outlook as quarterly organic sales growth beats forecast

28th Jul 2026 10:06

(Alliance News) - Croda International PLC on Tuesday reiterated full-year sales guidance as it reported an acceleration in sales growth in the second quarter of 2026. Read More

See more Croda International news
FTSE 100 Latest
Value10,881.16
Change-7.14

Login to your account

Forgot Password?

Not Registered