Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Croda International Share Price (CRDA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4,453.00on 18-02-2018at 16:30:00
Change 0.00 0.95%
Buy 4,465.00
Sell 4,463.00
Buy / Sell CRDA Shares
Last Trade: Sell 539 at 4,460.009p
Day's Volume: 327,273
Last Close: 4,453.00p
Open: 4,416.00p
ISIN: GB00BYZWX769
Day's Range 4,406.00p - 4,478.00p
52wk Range: 3,302.00p - 4,704.00p
Market Capitalisation: £5,851m
VWAP: 0.00p
Shares in Issue: 131m

Recent Trades History Croda International (CRDA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5394,460.009Ordinary
Delayed publication
17:14:06 - 16-Feb-18
Sell*14,453.00Ordinary
Delayed publication
17:15:28 - 16-Feb-18
Buy*6624,474.643Ordinary
Delayed publication
17:56:05 - 16-Feb-18
Sell*584,461.899Ordinary
Delayed publication
17:55:16 - 16-Feb-18
Sell*994,453.293Ordinary
Delayed publication
16:53:43 - 16-Feb-18
Sell*6,2214,458.278Ordinary
Delayed publication
17:57:05 - 16-Feb-18
Sell*3264,457.43617:54:03 - 16-Feb-18
Sell*2,8154,453.01518:38:14 - 16-Feb-18
Sell*3834,449.5018:12:24 - 16-Feb-18
Sell*474,442.12817:59:36 - 16-Feb-18

Share Price History for Croda International

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Feb 2018 (Fri)4,416.004,478.004,406.004,453.00389,377
15th Feb 2018 (Thu)4,341.004,411.004,333.004,411.00454,042
14th Feb 2018 (Wed)4,354.004,361.004,278.004,325.00408,301
13th Feb 2018 (Tue)4,322.004,352.004,311.004,321.00264,226
12th Feb 2018 (Mon)4,323.004,342.004,301.004,323.00349,116
9th Feb 2018 (Fri)4,316.004,359.004,267.004,273.00488,578
8th Feb 2018 (Thu)4,355.004,396.004,317.004,323.00736,667
7th Feb 2018 (Wed)4,303.004,392.004,254.004,374.00596,777
6th Feb 2018 (Tue)4,235.004,320.004,217.004,267.00615,513
5th Feb 2018 (Mon)4,318.004,364.004,281.004,340.00439,010
2nd Feb 2018 (Fri)4,387.004,402.004,354.004,354.00498,813
1st Feb 2018 (Thu)4,500.004,528.004,395.004,399.00478,548
31st Jan 2018 (Wed)4,500.004,533.004,476.004,484.00425,638
30th Jan 2018 (Tue)4,494.004,535.004,483.004,486.00361,282
29th Jan 2018 (Mon)4,510.004,595.004,496.004,513.00456,406
26th Jan 2018 (Fri)4,431.004,529.004,406.004,513.00355,534
25th Jan 2018 (Thu)4,469.004,494.004,383.004,422.00772,300
24th Jan 2018 (Wed)4,602.004,605.004,497.004,480.00422,728
23rd Jan 2018 (Tue)4,496.004,645.004,486.004,597.00632,128
22nd Jan 2018 (Mon)4,524.004,533.004,469.004,469.00318,372
19th Jan 2018 (Fri)4,467.004,594.004,450.004,534.00696,154

News about Croda International (CRDA)

FTSE 100 Latest
Value7,294.70
Change59.89

Login to your account

Forgot Password?

Not Registered