| Price | 4,896.00on 24-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 4,898.00 |
| Sell | 4,896.00 |
| Buy / Sell CRDA Shares | |
| Last Trade: | Sell 548 at 4,920.00p |
| Day's Volume: | 219,647 |
| Last Close: | 5,015.00p |
| Open: | 4,904.00p |
| ISIN: | GB00BJFFLV09 |
| Day's Range | 4,876.00p - 4,980.00p |
| 52wk Range: | 4,510.00p - 5,415.00p |
| Market Capitalisation: | £6,310m |
| VWAP: | 0.00p |
| Shares in Issue: | 129m |
Sector: Industrial Chemicals
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Croda International (CRDA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 548 | 4,920.00 | Ordinary Delayed publication | 17:25:45 - 24-Feb-20 |
| Sell* | 8,630 | 4,920.00 | Ordinary Delayed publication | 17:26:55 - 24-Feb-20 |
| Sell* | 194,722 | 4,920.00 | Ordinary Delayed publication | 17:26:16 - 24-Feb-20 |
| Sell* | 663 | 4,918.873 | Ordinary Delayed publication | 17:35:23 - 24-Feb-20 |
| Sell* | 24,110 | 4,920.00 | Ordinary Delayed publication | 17:45:09 - 24-Feb-20 |
| Sell* | 503 | 4,924.509 | Ordinary Delayed publication | 11:47:45 - 24-Feb-20 |
| Buy* | 152 | 4,968.829 | Ordinary Delayed publication | 09:48:56 - 24-Feb-20 |
| Sell* | 7,715 | 4,920.00 | Ordinary Delayed publication | 17:44:13 - 24-Feb-20 |
| Sell* | 7,715 | 4,920.00 | Ordinary Delayed publication | 17:32:26 - 24-Feb-20 |
| Buy* | 3,552 | 4,961.046 | Ordinary | 17:53:04 - 24-Feb-20 |
Share Price History for Croda International |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Feb 2020 (Fri) | 5,070.00 | 5,085.00 | 5,005.00 | 5,017.50 | |
| 20th Feb 2020 (Thu) | 5,190.00 | 5,215.00 | 5,095.00 | 5,097.50 | |
| 19th Feb 2020 (Wed) | 5,035.00 | 5,185.00 | 5,035.00 | 5,157.50 | |
| 18th Feb 2020 (Tue) | 4,990.00 | 5,110.00 | 4,990.00 | 5,092.50 | |
| 17th Feb 2020 (Mon) | 5,000.00 | 5,090.00 | 5,000.00 | 5,087.50 | |
| 14th Feb 2020 (Fri) | 5,020.00 | 5,095.00 | 5,005.00 | 5,045.00 | |
| 13th Feb 2020 (Thu) | 5,135.00 | 5,175.00 | 5,050.00 | 5,097.50 | |
| 12th Feb 2020 (Wed) | 5,155.00 | 5,260.00 | 5,140.00 | 5,230.00 | |
| 11th Feb 2020 (Tue) | 5,080.00 | 5,165.00 | 5,070.00 | 5,162.50 | |
| 10th Feb 2020 (Mon) | 5,060.00 | 5,075.00 | 5,010.00 | 5,072.50 | |
| 7th Feb 2020 (Fri) | 5,085.00 | 5,085.00 | 5,015.00 | 5,042.50 | |
| 6th Feb 2020 (Thu) | 5,140.00 | 5,145.00 | 5,045.00 | 5,067.50 | |
| 5th Feb 2020 (Wed) | 5,000.00 | 5,085.00 | 4,986.00 | 5,082.50 | |
| 4th Feb 2020 (Tue) | 5,005.00 | 5,100.00 | 4,998.00 | 4,997.00 | |
| 3rd Feb 2020 (Mon) | 5,005.00 | 5,085.00 | 4,992.00 | 5,037.50 | |
| 31st Jan 2020 (Fri) | 5,135.00 | 5,135.00 | 4,970.00 | 5,112.50 | |
| 30th Jan 2020 (Thu) | 5,110.00 | 5,195.00 | 5,080.00 | 5,112.50 | |
| 29th Jan 2020 (Wed) | 5,175.00 | 5,175.00 | 5,125.00 | 5,147.50 | |
| 28th Jan 2020 (Tue) | 5,085.00 | 5,155.00 | 5,055.00 | 5,150.00 | |
| 27th Jan 2020 (Mon) | 5,160.00 | 5,200.00 | 5,085.00 | 5,102.50 | |
News - Wednesday, February 19, 2020
Peel Hunt today initiates coverage of Croda International PLC (LON:CRDA) with a ......
News - Thursday, February 13, 2020
Berenberg today downgrades its investment rating on Croda International PLC (LON......
