Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Croda International (CRDA) Share Price

Intraday
Historical

Price	2,871.00p on 20-10-2025 at 18:10:05
Change	-3.00p -0.1%
Buy	2,868.00p
Sell	2,867.00p

Last Trade:	Buy 109.00 at 2,871.00p
Day's Volume:	311,339
Last Close:	2,871.00p
Open:	2,874.00p
ISIN:	GB00BJFFLV09

Day's Range	2,832.00p - 2,876.00p
52wk Range:	2,427.00p - 3,821.00p
Market Capitalisation:	£4.01b
VWAP:	2,862.94844p
Shares in Issue:	139.59m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Croda International (CRDA) Latest Trades
Buy*	109	2,871.00p	SI Trade Negotiated Trade	17:33:45 - 20-Oct-25
Buy*	19,600	2,871.00p	SI Trade Negotiated Trade	17:33:44 - 20-Oct-25
Buy*	492	2,871.00p	SI Trade	16:35:25 - 20-Oct-25
Sell*	132,877	2,871.00p	Uncrossing Trade	16:35:25 - 20-Oct-25
Buy*	9	2,868.00p	SI Trade	16:29:56 - 20-Oct-25
Buy*	3	2,868.00p	SI Trade	16:29:44 - 20-Oct-25
Buy*	186	2,867.00p	Automatic Execution	16:29:18 - 20-Oct-25
Sell*	12	2,867.00p	Automatic Execution	16:29:18 - 20-Oct-25
Sell*	24	2,867.00p	Automatic Execution	16:29:18 - 20-Oct-25
Buy*	2	2,868.00p	SI Trade	16:29:07 - 20-Oct-25

See more Croda International trades

Croda International (CRDA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Oct 2025 (Mon)	2,874.00	2,876.00	2,832.00	2,871.00	311,339
17th Oct 2025 (Fri)	2,853.00	2,885.00	2,789.00	2,874.00	487,679
16th Oct 2025 (Thu)	2,775.00	2,898.00	2,683.00	2,898.00	1,441,539
15th Oct 2025 (Wed)	2,679.00	2,708.00	2,652.00	2,670.00	363,932
14th Oct 2025 (Tue)	2,706.00	2,715.00	2,660.00	2,662.00	434,955
13th Oct 2025 (Mon)	2,724.00	2,764.00	2,719.00	2,738.00	558,800
10th Oct 2025 (Fri)	2,757.00	2,794.00	2,733.00	2,737.00	498,403
9th Oct 2025 (Thu)	2,836.00	2,856.00	2,761.00	2,761.00	855,294
8th Oct 2025 (Wed)	2,864.00	2,871.00	2,818.00	2,823.00	503,215
7th Oct 2025 (Tue)	2,844.00	2,921.00	2,843.00	2,872.00	536,071
6th Oct 2025 (Mon)	2,871.00	2,879.00	2,842.00	2,842.00	426,904
3rd Oct 2025 (Fri)	2,838.00	2,877.00	2,831.00	2,871.00	1,014,705
2nd Oct 2025 (Thu)	2,787.00	2,840.00	2,784.00	2,838.00	712,794
1st Oct 2025 (Wed)	2,692.00	2,786.00	2,687.00	2,769.00	879,562
30th Sep 2025 (Tue)	2,688.00	2,710.00	2,650.00	2,704.00	1,010,525
29th Sep 2025 (Mon)	2,661.00	2,700.00	2,655.00	2,700.00	739,580
26th Sep 2025 (Fri)	2,716.00	2,721.00	2,650.00	2,650.00	568,906
25th Sep 2025 (Thu)	2,677.00	2,698.00	2,661.00	2,664.00	370,413
24th Sep 2025 (Wed)	2,734.00	2,734.00	2,686.00	2,699.00	340,041
23rd Sep 2025 (Tue)	2,673.00	2,724.00	2,673.00	2,707.00	412,046
22nd Sep 2025 (Mon)	2,712.00	2,712.00	2,661.00	2,673.00	383,216

See more Croda International price history

Date	Source	Headline
Croda International (CRDA) Regulatory News
16th Oct 2025 7:00 am	RNS	Third quarter 2025 sales update
14th Oct 2025 1:58 pm	RNS	Director/PDMR Shareholding
8th Oct 2025 4:26 pm	RNS	Director/PDMR Shareholding
1st Oct 2025 3:45 pm	RNS	Director/PDMR Shareholding
18th Sep 2025 3:49 pm	RNS	Holding(s) in Company
12th Sep 2025 10:11 am	RNS	Director/PDMR Shareholding
11th Sep 2025 3:54 pm	RNS	Director/PDMR Shareholding
29th Aug 2025 3:58 pm	RNS	Holding(s) in Company
29th Aug 2025 11:03 am	RNS	Holding(s) in Company
27th Aug 2025 1:58 pm	RNS	Holding(s) in Company

See more Croda International regulatory news

FTSE 100 Latest

Value9,403.57

Change49.00