Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Croda International Share Price (CRDA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5,335.00on 18-06-2019 at 16:30:00
Change 100.00 1.91%
Buy 5,340.00
Sell 5,335.00
Buy / Sell CRDA Shares
Sponsored Financial Content
Last Trade: Sell 618 at 5,335.00p
Day's Volume: 300,164
Last Close: 5,235.00p
Open: 5,240.00p
ISIN: GB00BJFFLV09
Day's Range 5,230.00p - 5,340.00p
52wk Range: 4,392.00p - 5,340.00p
Market Capitalisation: £6,864m
VWAP: 5,293.156p
Shares in Issue: 129m

Recent Trades History Croda International (CRDA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6185,335.00Ordinary
Delayed publication
17:52:30 - 18-Jun-19
Sell*1485,335.0017:08:46 - 18-Jun-19
Sell*5,2915,265.24217:41:25 - 18-Jun-19
Sell*3535,273.23317:43:11 - 18-Jun-19
Sell*55,270.34117:41:28 - 18-Jun-19
Sell*2,0615,315.9117:23:21 - 18-Jun-19
Sell*1175,335.0017:09:54 - 18-Jun-19
Sell*3,7115,335.0017:08:42 - 18-Jun-19
Sell*3345,334.76Ordinary
NonProtected portfolio
Single protected transaction
17:04:29 - 18-Jun-19
Sell*78,0005,240.0016:45:00 - 18-Jun-19

Share Price History for Croda International

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jun 2019 (Mon)5,250.005,270.005,190.005,240.00284,389
14th Jun 2019 (Fri)5,240.005,250.005,200.005,245.00284,759
13th Jun 2019 (Thu)5,245.005,290.005,200.005,250.00336,331
12th Jun 2019 (Wed)5,245.005,280.005,210.005,260.00498,927
11th Jun 2019 (Tue)5,250.005,260.005,225.005,230.00246,598
10th Jun 2019 (Mon)5,240.005,240.005,190.005,200.00164,586
7th Jun 2019 (Fri)5,110.005,220.005,110.005,105.00247,980
6th Jun 2019 (Thu)5,050.005,165.005,050.005,085.00252,641
5th Jun 2019 (Wed)5,060.005,095.005,020.005,040.00324,570
4th Jun 2019 (Tue)5,105.005,125.005,000.005,115.00434,911
3rd Jun 2019 (Mon)5,045.005,130.005,010.005,070.00301,482
31st May 2019 (Fri)5,060.005,070.005,015.005,080.00366,950
30th May 2019 (Thu)5,050.005,080.005,005.005,030.00213,074
29th May 2019 (Wed)5,045.005,100.004,994.005,100.00245,402
28th May 2019 (Tue)5,165.005,215.005,100.005,135.00432,910
27th May 2019 (Mon)0.000.000.005,135.000
24th May 2019 (Fri)5,125.005,165.005,060.005,115.00245,653
23rd May 2019 (Thu)5,135.005,145.005,070.005,155.00259,002
22nd May 2019 (Wed)5,090.005,180.005,085.005,070.00261,297
21st May 2019 (Tue)5,100.005,145.005,045.000.00311,972
20th May 2019 (Mon)5,110.005,140.005,080.005,135.00294,892

News about Croda International (CRDA)

Does FTSE Slip Herald a Major Pullback?

News - Tuesday, June 18, 2019

The FTSE 100 fell slightly on Thursday as Shell and Croda took a significant share price hit. The index dropped back below the five-month high that it had enjoyed earlier in the week....

FTSE 100 Latest
Value7,443.04
Change85.73


Login to your account

Forgot Password?

Not Registered