Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Croda International (CRDA) Share Price

Intraday
Historical

Price	2,978.00p on 07-07-2026 at 18:35:06
Change	-6.00p -0.2%
Buy	2,999.00p
Sell	2,995.00p

Last Trade:	Sell 3,676.00 at 2,978.00p
Day's Volume:	240,732
Last Close:	2,978.00p
Open:	2,970.00p
ISIN:	GB00BJFFLV09

Day's Range	2,970.00p - 3,063.00p
52wk Range:	2,427.00p - 3,312.00p
Market Capitalisation:	£4.15b
VWAP:	2,990.69051p
Shares in Issue:	139.35m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Croda International (CRDA) Latest Trades
Sell*	3,676	2,978.00p	Automatic Execution	16:39:36 - 07-Jul-26
Buy*	6,000	2,981.48p	SI Trade Negotiated Trade	16:35:08 - 07-Jul-26
Buy*	12,000	2,981.48p	SI Trade Negotiated Trade	16:35:08 - 07-Jul-26
Unknown*	1,157	2,978.00p	SI Trade	16:35:07 - 07-Jul-26
Sell*	2,856	2,978.00p	Automatic Execution	16:35:07 - 07-Jul-26
Sell*	581	2,978.00p	Automatic Execution	16:35:07 - 07-Jul-26
Sell*	151,919	2,978.00p	Uncrossing Trade	16:35:07 - 07-Jul-26
Buy*	16	2,992.00p	Automatic Execution	16:29:26 - 07-Jul-26
Buy*	21	2,992.00p	Automatic Execution	16:29:26 - 07-Jul-26
Buy*	110	2,992.00p	Automatic Execution	16:29:26 - 07-Jul-26

See more Croda International trades

Croda International (CRDA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Jul 2026 (Mon)	3,044.00	3,065.00	2,982.00	2,984.00	265,069
3rd Jul 2026 (Fri)	3,014.00	3,045.00	2,987.00	3,045.00	131,042
2nd Jul 2026 (Thu)	2,997.00	3,030.00	2,975.00	3,014.00	245,700
1st Jul 2026 (Wed)	3,010.00	3,032.00	2,929.00	3,003.00	288,595
30th Jun 2026 (Tue)	2,990.00	3,055.00	2,986.00	3,024.00	489,820
29th Jun 2026 (Mon)	2,974.00	3,031.00	2,974.00	2,978.00	284,557
26th Jun 2026 (Fri)	3,166.00	3,177.00	2,994.00	3,020.00	516,869
25th Jun 2026 (Thu)	3,142.00	3,234.00	3,142.00	3,175.00	308,675
24th Jun 2026 (Wed)	3,074.00	3,205.00	3,073.00	3,179.00	301,697
23rd Jun 2026 (Tue)	3,083.00	3,109.00	3,059.00	3,084.00	352,367
22nd Jun 2026 (Mon)	3,129.00	3,131.00	3,082.00	3,112.00	190,240
19th Jun 2026 (Fri)	3,150.00	3,154.00	3,118.00	3,118.00	1,026,982
18th Jun 2026 (Thu)	3,100.00	3,149.00	3,072.00	3,149.00	324,823
17th Jun 2026 (Wed)	3,111.00	3,111.00	3,066.00	3,099.00	291,212
16th Jun 2026 (Tue)	3,041.00	3,077.00	3,032.00	3,074.00	224,175
15th Jun 2026 (Mon)	3,105.00	3,136.00	3,027.00	3,034.00	321,641
12th Jun 2026 (Fri)	3,080.00	3,115.00	3,052.00	3,052.00	690,009
11th Jun 2026 (Thu)	3,050.00	3,066.00	3,024.00	3,031.00	209,385
10th Jun 2026 (Wed)	2,979.00	3,047.00	2,948.00	3,038.00	308,521
9th Jun 2026 (Tue)	2,871.00	3,003.00	2,855.00	2,976.00	517,346
8th Jun 2026 (Mon)	2,877.00	2,878.00	2,841.00	2,863.00	277,913

See more Croda International price history

Date	Source	Headline
Croda International (CRDA) Regulatory News
11th Jun 2026 2:58 pm	RNS	Director/PDMR Shareholding
11th Jun 2026 9:15 am	RNS	Director Declaration
1st Jun 2026 1:46 pm	RNS	Director/PDMR Shareholding
29th May 2026 4:06 pm	RNS	Director/PDMR Shareholding
29th May 2026 3:10 pm	RNS	Director/PDMR Shareholding
29th May 2026 1:53 pm	RNS	Director/PDMR Shareholding
29th May 2026 1:52 pm	RNS	Director/PDMR Shareholding
29th May 2026 1:45 pm	RNS	Director/PDMR Shareholding
15th May 2026 9:23 am	RNS	Director/PDMR Shareholding
12th May 2026 12:10 pm	RNS	Director/PDMR Shareholding

See more Croda International regulatory news

FTSE 100 Latest

Value10,665.88

Change14.11