| Price | 4,897.00on 22-03-2019 at 16:30:00 |
|---|---|
| Change | -62.00 -1.25% |
| Buy | 4,914.00 |
| Sell | 4,912.00 |
| Buy / Sell CRDA Shares | |
| Last Trade: | Sell 335 at 4,912.819p |
| Day's Volume: | 357,767 |
| Last Close: | 4,959.00p |
| Open: | 4,957.00p |
| ISIN: | GB00BYZWX769 |
| Day's Range | 4,897.00p - 4,978.00p |
| 52wk Range: | 4,360.00p - 5,330.00p |
| Market Capitalisation: | £6,454m |
| VWAP: | 0.00p |
| Shares in Issue: | 132m |
Sector: Chemicals
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Croda International (CRDA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 335 | 4,912.819 | 18:45:02 - 22-Mar-19 | |
| Sell* | 64 | 4,912.789 | 18:45:02 - 22-Mar-19 | |
| Sell* | 187 | 4,912.693 | Ordinary Delayed publication | 18:45:02 - 22-Mar-19 |
| Buy* | 340 | 4,913.665 | Ordinary Delayed publication | 16:52:47 - 22-Mar-19 |
| Sell* | 15,762 | 4,897.00 | 17:12:44 - 22-Mar-19 | |
| Buy* | 6,118 | 4,923.27 | 17:42:13 - 22-Mar-19 | |
| Sell* | 190 | 4,905.247 | 17:41:50 - 22-Mar-19 | |
| Buy* | 1,315 | 4,923.885 | 17:41:30 - 22-Mar-19 | |
| Buy* | 254 | 4,926.425 | 17:40:25 - 22-Mar-19 | |
| Buy* | 165 | 4,931.055 | 17:40:18 - 22-Mar-19 | |
Share Price History for Croda International |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Mar 2019 (Fri) | 4,957.00 | 4,978.00 | 4,897.00 | 4,959.00 | 357,767 |
| 21st Mar 2019 (Thu) | 4,903.00 | 4,978.00 | 4,878.00 | 4,888.00 | 316,636 |
| 20th Mar 2019 (Wed) | 4,823.00 | 4,943.00 | 4,823.00 | 4,890.00 | 493,481 |
| 19th Mar 2019 (Tue) | 4,850.00 | 4,908.00 | 4,838.00 | 4,853.00 | 299,584 |
| 18th Mar 2019 (Mon) | 4,872.00 | 4,885.00 | 4,835.00 | 4,870.00 | 307,041 |
| 15th Mar 2019 (Fri) | 4,872.00 | 4,920.00 | 4,844.00 | 4,862.00 | 480,233 |
| 14th Mar 2019 (Thu) | 4,915.00 | 4,916.00 | 4,862.00 | 4,907.00 | 323,855 |
| 13th Mar 2019 (Wed) | 4,861.00 | 4,910.00 | 4,854.00 | 4,874.00 | 205,773 |
| 12th Mar 2019 (Tue) | 4,896.00 | 4,907.00 | 4,832.00 | 4,882.00 | 435,271 |
| 11th Mar 2019 (Mon) | 4,810.00 | 4,882.00 | 4,795.00 | 4,783.00 | 402,626 |
| 8th Mar 2019 (Fri) | 4,785.00 | 4,811.00 | 4,754.00 | 4,817.00 | 441,349 |
| 7th Mar 2019 (Thu) | 4,822.00 | 4,865.00 | 4,801.00 | 4,849.00 | 267,817 |
| 6th Mar 2019 (Wed) | 4,855.00 | 4,885.00 | 4,825.00 | 4,886.00 | 1,095,778 |
| 5th Mar 2019 (Tue) | 4,901.00 | 4,917.00 | 4,861.00 | 4,885.00 | 342,532 |
| 4th Mar 2019 (Mon) | 4,905.00 | 4,986.00 | 4,885.00 | 4,888.00 | 351,000 |
| 1st Mar 2019 (Fri) | 4,878.00 | 4,906.00 | 4,839.00 | 4,811.00 | 302,654 |
| 28th Feb 2019 (Thu) | 4,730.00 | 4,819.00 | 4,728.00 | 4,778.00 | 672,732 |
| 27th Feb 2019 (Wed) | 4,845.00 | 4,848.00 | 4,748.00 | 4,881.00 | 624,352 |
| 26th Feb 2019 (Tue) | 4,961.00 | 5,000.00 | 4,853.00 | 5,060.00 | 506,518 |
| 25th Feb 2019 (Mon) | 5,088.00 | 5,136.00 | 5,054.00 | 5,078.00 | 326,148 |
