Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Croda International Share Price (CRDA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4,897.00on 22-03-2019 at 16:30:00
Change -62.00 -1.25%
Buy 4,914.00
Sell 4,912.00
Buy / Sell CRDA Shares
Sponsored Financial Content
Last Trade: Sell 335 at 4,912.819p
Day's Volume: 357,767
Last Close: 4,959.00p
Open: 4,957.00p
Day's Range 4,897.00p - 4,978.00p
52wk Range: 4,360.00p - 5,330.00p
Market Capitalisation: £6,454m
VWAP: 0.00p
Shares in Issue: 132m

Recent Trades History Croda International (CRDA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3354,912.81918:45:02 - 22-Mar-19
Sell*644,912.78918:45:02 - 22-Mar-19
Delayed publication
18:45:02 - 22-Mar-19
Delayed publication
16:52:47 - 22-Mar-19
Sell*15,7624,897.0017:12:44 - 22-Mar-19
Buy*6,1184,923.2717:42:13 - 22-Mar-19
Sell*1904,905.24717:41:50 - 22-Mar-19
Buy*1,3154,923.88517:41:30 - 22-Mar-19
Buy*2544,926.42517:40:25 - 22-Mar-19
Buy*1654,931.05517:40:18 - 22-Mar-19

Share Price History for Croda International

Time period:
Date Open High Low Close Volume
22nd Mar 2019 (Fri)4,957.004,978.004,897.004,959.00357,767
21st Mar 2019 (Thu)4,903.004,978.004,878.004,888.00316,636
20th Mar 2019 (Wed)4,823.004,943.004,823.004,890.00493,481
19th Mar 2019 (Tue)4,850.004,908.004,838.004,853.00299,584
18th Mar 2019 (Mon)4,872.004,885.004,835.004,870.00307,041
15th Mar 2019 (Fri)4,872.004,920.004,844.004,862.00480,233
14th Mar 2019 (Thu)4,915.004,916.004,862.004,907.00323,855
13th Mar 2019 (Wed)4,861.004,910.004,854.004,874.00205,773
12th Mar 2019 (Tue)4,896.004,907.004,832.004,882.00435,271
11th Mar 2019 (Mon)4,810.004,882.004,795.004,783.00402,626
8th Mar 2019 (Fri)4,785.004,811.004,754.004,817.00441,349
7th Mar 2019 (Thu)4,822.004,865.004,801.004,849.00267,817
6th Mar 2019 (Wed)4,855.004,885.004,825.004,886.001,095,778
5th Mar 2019 (Tue)4,901.004,917.004,861.004,885.00342,532
4th Mar 2019 (Mon)4,905.004,986.004,885.004,888.00351,000
1st Mar 2019 (Fri)4,878.004,906.004,839.004,811.00302,654
28th Feb 2019 (Thu)4,730.004,819.004,728.004,778.00672,732
27th Feb 2019 (Wed)4,845.004,848.004,748.004,881.00624,352
26th Feb 2019 (Tue)4,961.005,000.004,853.005,060.00506,518
25th Feb 2019 (Mon)5,088.005,136.005,054.005,078.00326,148

News about Croda International (CRDA)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered