Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Croda International (CRDA) Share Price

Intraday
Historical

Price	3,022.00p on 27-05-2026 at 18:05:06
Change	35.00p 1.17%
Buy	2,999.00p
Sell	2,996.00p

Last Trade:	Unknown 18,000.00 at 3,016.894p
Day's Volume:	371,029
Last Close:	3,022.00p
Open:	2,990.00p
ISIN:	GB00BJFFLV09

Day's Range	2,986.00p - 3,061.00p
52wk Range:	2,427.00p - 3,312.00p
Market Capitalisation:	£4.21b
VWAP:	3,025.22589p
Shares in Issue:	139.35m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Croda International (CRDA) Latest Trades
Unknown*	18,000	3,016.894p	OTC Trade	17:02:25 - 27-May-26
Buy*	22	3,022.00p	SI Trade Negotiated Trade	16:48:34 - 27-May-26
Buy*	1,544	3,021.373p	SI Trade Negotiated Trade	16:47:05 - 27-May-26
Buy*	58	3,022.00p	Automatic Execution	16:39:34 - 27-May-26
Buy*	183,942	3,022.00p	Suspected BUY Trade	16:35:06 - 27-May-26
Buy*	6	3,000.00p	Automatic Execution	16:29:56 - 27-May-26
Sell*	47	2,998.00p	Automatic Execution	16:29:56 - 27-May-26
Sell*	122	2,998.00p	Automatic Execution	16:29:55 - 27-May-26
Buy*	89	2,999.00p	Automatic Execution	16:29:42 - 27-May-26
Buy*	3	2,998.00p	Automatic Execution	16:29:42 - 27-May-26

See more Croda International trades

Croda International (CRDA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th May 2026 (Tue)	3,021.00	3,021.00	2,984.00	2,987.00	427,468
25th May 2026 (Mon)	2,991.00	2,991.00	2,991.00	2,991.00	0
22nd May 2026 (Fri)	2,885.00	3,034.00	2,880.00	2,991.00	677,759
21st May 2026 (Thu)	2,813.00	2,868.00	2,811.00	2,868.00	362,031
20th May 2026 (Wed)	2,796.00	2,841.00	2,758.00	2,827.00	304,270
19th May 2026 (Tue)	2,774.00	2,809.00	2,757.00	2,772.00	229,936
18th May 2026 (Mon)	2,700.00	2,795.00	2,700.00	2,778.00	173,322
15th May 2026 (Fri)	2,750.00	2,764.00	2,718.00	2,757.00	467,125
14th May 2026 (Thu)	2,770.00	2,851.00	2,752.00	2,766.00	334,840
13th May 2026 (Wed)	2,798.00	2,817.00	2,766.00	2,766.00	517,770
12th May 2026 (Tue)	2,789.00	2,809.00	2,771.00	2,790.00	254,528
11th May 2026 (Mon)	2,833.00	2,870.00	2,814.00	2,822.00	204,612
8th May 2026 (Fri)	2,799.00	2,845.00	2,780.00	2,845.00	261,753
7th May 2026 (Thu)	2,875.00	2,886.00	2,787.00	2,811.00	503,264
6th May 2026 (Wed)	2,863.00	2,921.00	2,844.00	2,862.00	574,426
5th May 2026 (Tue)	2,817.00	2,849.00	2,787.00	2,813.00	439,429
4th May 2026 (Mon)	2,834.00	2,834.00	2,834.00	2,834.00	0
1st May 2026 (Fri)	2,815.00	2,836.00	2,813.00	2,834.00	260,332
30th Apr 2026 (Thu)	2,826.00	2,861.00	2,810.00	2,849.00	276,730
29th Apr 2026 (Wed)	2,837.00	2,885.00	2,830.00	2,849.00	217,279
28th Apr 2026 (Tue)	2,898.00	2,903.00	2,837.00	2,837.00	486,483
27th Apr 2026 (Mon)	2,917.00	2,927.00	2,887.00	2,905.00	191,993

See more Croda International price history

Date	Source	Headline
Croda International (CRDA) Regulatory News
15th May 2026 9:23 am	RNS	Director/PDMR Shareholding
12th May 2026 12:10 pm	RNS	Director/PDMR Shareholding
6th May 2026 1:21 pm	RNS	Director/PDMR Shareholding
23rd Apr 2026 11:20 am	RNS	Result of AGM
22nd Apr 2026 7:00 am	RNS	First quarter 2026 sales in line with expectations
13th Apr 2026 1:41 pm	RNS	Director/PDMR Shareholding
31st Mar 2026 11:48 am	RNS	Holding(s) in Company
26th Mar 2026 4:34 pm	RNS	Director/PDMR Shareholding
18th Mar 2026 3:31 pm	RNS	Director/PDMR Shareholding
18th Mar 2026 3:30 pm	RNS	Director/PDMR Shareholding

See more Croda International regulatory news

FTSE 100 Latest

Value10,505.01

Change13.62