Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Croda International (CRDA) Share Price

Intraday
Historical

Price	2,703.00p on 18-11-2025 at 19:40:05
Change	-57.00p -2.07%
Buy	2,714.00p
Sell	2,712.00p

Last Trade:	Sell 80.00 at 2,703.00p
Day's Volume:	565,687
Last Close:	2,703.00p
Open:	2,728.00p
ISIN:	GB00BJFFLV09

Day's Range	2,699.00p - 2,738.00p
52wk Range:	2,427.00p - 3,613.00p
Market Capitalisation:	£3.77b
VWAP:	2,709.36854p
Shares in Issue:	139.59m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Croda International (CRDA) Latest Trades
Sell*	80	2,703.00p	Automatic Execution	16:37:19 - 18-Nov-25
Sell*	3	2,703.00p	Automatic Execution	16:37:08 - 18-Nov-25
Sell*	340,211	2,703.00p	Uncrossing Trade	16:35:06 - 18-Nov-25
Sell*	3	2,713.00p	Automatic Execution	16:29:08 - 18-Nov-25
Sell*	110	2,713.00p	Automatic Execution	16:29:08 - 18-Nov-25
Sell*	112	2,714.00p	Automatic Execution	16:28:33 - 18-Nov-25
Sell*	250	2,715.00p	Automatic Execution	16:28:09 - 18-Nov-25
Sell*	285	2,715.00p	Automatic Execution	16:28:09 - 18-Nov-25
Buy*	18	2,715.00p	Automatic Execution	16:27:24 - 18-Nov-25
Buy*	37	2,715.00p	Automatic Execution	16:27:24 - 18-Nov-25

See more Croda International trades

Croda International (CRDA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Nov 2025 (Tue)	2,728.00	2,738.00	2,699.00	2,703.00	565,687
17th Nov 2025 (Mon)	2,821.00	2,824.00	2,759.00	2,760.00	618,782
14th Nov 2025 (Fri)	2,843.00	2,845.00	2,798.00	2,824.00	892,288
13th Nov 2025 (Thu)	2,828.00	2,856.00	2,795.00	2,856.00	693,734
12th Nov 2025 (Wed)	2,768.00	2,843.00	2,743.00	2,823.00	500,650
11th Nov 2025 (Tue)	2,702.00	2,763.00	2,659.00	2,759.00	465,512
10th Nov 2025 (Mon)	2,783.00	2,797.00	2,754.00	2,781.00	1,742,143
7th Nov 2025 (Fri)	2,796.00	2,796.00	2,748.00	2,772.00	423,469
6th Nov 2025 (Thu)	2,802.00	2,822.00	2,754.00	2,785.00	1,342,973
5th Nov 2025 (Wed)	2,794.00	2,819.00	2,778.00	2,794.00	761,011
4th Nov 2025 (Tue)	2,796.00	2,807.00	2,767.00	2,798.00	846,545
3rd Nov 2025 (Mon)	2,877.00	2,877.00	2,788.00	2,822.00	1,040,012
31st Oct 2025 (Fri)	2,886.00	2,900.00	2,865.00	2,887.00	732,843
30th Oct 2025 (Thu)	2,906.00	2,910.00	2,870.00	2,890.00	757,785
29th Oct 2025 (Wed)	2,940.00	2,946.00	2,860.00	2,910.00	1,678,560
28th Oct 2025 (Tue)	2,945.00	2,955.00	2,908.00	2,945.00	778,675
27th Oct 2025 (Mon)	3,020.00	3,027.00	2,943.00	2,943.00	1,746,263
24th Oct 2025 (Fri)	2,979.00	3,010.00	2,963.00	3,010.00	632,855
23rd Oct 2025 (Thu)	2,936.00	2,975.00	2,929.00	2,960.00	985,407
22nd Oct 2025 (Wed)	2,889.00	2,966.00	2,839.00	2,943.00	665,309
21st Oct 2025 (Tue)	2,860.00	2,893.00	2,814.00	2,880.00	615,108
20th Oct 2025 (Mon)	2,874.00	2,876.00	2,832.00	2,871.00	311,339

See more Croda International price history

Date	Source	Headline
Croda International (CRDA) Regulatory News
11th Nov 2025 11:19 am	RNS	Director/PDMR Shareholding
16th Oct 2025 7:00 am	RNS	Third quarter 2025 sales update
14th Oct 2025 1:58 pm	RNS	Director/PDMR Shareholding
8th Oct 2025 4:26 pm	RNS	Director/PDMR Shareholding
1st Oct 2025 3:45 pm	RNS	Director/PDMR Shareholding
18th Sep 2025 3:49 pm	RNS	Holding(s) in Company
12th Sep 2025 10:11 am	RNS	Director/PDMR Shareholding
11th Sep 2025 3:54 pm	RNS	Director/PDMR Shareholding
29th Aug 2025 3:58 pm	RNS	Holding(s) in Company
29th Aug 2025 11:03 am	RNS	Holding(s) in Company

See more Croda International regulatory news

FTSE 100 Latest

Value9,552.30

Change-123.13