Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Croda International (CRDA) Share Price

Intraday
Historical

Price	2,517.00p on 15-09-2025 at 18:50:05
Change	19.00p 0.76%
Buy	2,516.00p
Sell	2,514.00p

Last Trade:	Unknown 486.00 at 2,517.00p
Day's Volume:	476,764
Last Close:	2,517.00p
Open:	2,505.00p
ISIN:	GB00BJFFLV09

Day's Range	2,498.00p - 2,529.00p
52wk Range:	2,427.00p - 4,335.00p
Market Capitalisation:	£3.51b
VWAP:	2,516.66669p
Shares in Issue:	139.59m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Croda International (CRDA) Latest Trades
Unknown*	486	2,517.00p	OTC Trade	16:35:01 - 15-Sep-25
Sell*	260,996	2,517.00p	Uncrossing Trade	16:35:00 - 15-Sep-25
Unknown*	0	2,514.00p	SI Trade	16:29:57 - 15-Sep-25
Buy*	110	2,516.00p	Automatic Execution	16:29:34 - 15-Sep-25
Sell*	78	2,515.571p	Ordinary	16:29:18 - 15-Sep-25
Buy*	105	2,516.00p	Automatic Execution	16:29:15 - 15-Sep-25
Buy*	189	2,516.00p	Automatic Execution	16:29:15 - 15-Sep-25
Buy*	7	2,516.00p	Automatic Execution	16:29:15 - 15-Sep-25
Sell*	61	2,515.00p	Automatic Execution	16:29:05 - 15-Sep-25
Unknown*	33	2,515.50p	SI Trade	16:28:59 - 15-Sep-25

See more Croda International trades

Croda International (CRDA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2025 (Mon)	2,505.00	2,529.00	2,498.00	2,517.00	476,764
12th Sep 2025 (Fri)	2,526.00	2,536.00	2,478.00	2,498.00	696,978
11th Sep 2025 (Thu)	2,513.00	2,537.00	2,502.00	2,517.00	328,736
10th Sep 2025 (Wed)	2,525.00	2,542.00	2,499.00	2,505.00	294,023
9th Sep 2025 (Tue)	2,530.00	2,568.00	2,517.00	2,529.00	378,799
8th Sep 2025 (Mon)	2,472.00	2,526.00	2,456.00	2,525.00	500,591
5th Sep 2025 (Fri)	2,453.00	2,506.00	2,452.00	2,465.00	716,722
4th Sep 2025 (Thu)	2,438.00	2,480.00	2,437.00	2,439.00	306,277
3rd Sep 2025 (Wed)	2,495.00	2,515.00	2,463.00	2,465.00	406,773
2nd Sep 2025 (Tue)	2,493.00	2,511.00	2,467.00	2,485.00	370,062
1st Sep 2025 (Mon)	2,504.00	2,525.00	2,490.00	2,495.00	332,171
29th Aug 2025 (Fri)	2,517.00	2,523.00	2,488.00	2,508.00	378,134
28th Aug 2025 (Thu)	2,496.00	2,531.00	2,496.00	2,522.00	539,407
27th Aug 2025 (Wed)	2,539.00	2,586.00	2,537.00	2,539.00	887,609
26th Aug 2025 (Tue)	2,502.00	2,589.00	2,502.00	2,551.00	11,944,613
25th Aug 2025 (Mon)	2,554.00	2,554.00	2,554.00	2,554.00	0
22nd Aug 2025 (Fri)	2,490.00	2,566.00	2,490.00	2,554.00	699,354
21st Aug 2025 (Thu)	2,549.00	2,550.00	2,488.00	2,512.00	690,812
20th Aug 2025 (Wed)	2,529.00	2,572.00	2,509.00	2,558.00	314,163
19th Aug 2025 (Tue)	2,486.00	2,543.00	2,486.00	2,537.00	496,467
18th Aug 2025 (Mon)	2,503.00	2,512.00	2,466.00	2,493.00	353,487

See more Croda International price history

Date	Source	Headline
Croda International (CRDA) Regulatory News
12th Sep 2025 10:11 am	RNS	Director/PDMR Shareholding
11th Sep 2025 3:54 pm	RNS	Director/PDMR Shareholding
29th Aug 2025 3:58 pm	RNS	Holding(s) in Company
29th Aug 2025 11:03 am	RNS	Holding(s) in Company
27th Aug 2025 1:58 pm	RNS	Holding(s) in Company
22nd Aug 2025 4:24 pm	RNS	Director/PDMR Shareholding
22nd Aug 2025 11:55 am	RNS	Director/PDMR Shareholding
14th Aug 2025 9:10 am	RNS	Director/PDMR Shareholding
12th Aug 2025 11:42 am	RNS	Director/PDMR Shareholding
7th Aug 2025 9:16 am	RNS	Director/PDMR Shareholding

See more Croda International regulatory news

FTSE 100 Latest

Value9,277.03

Change-6.26