Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Croda International (CRDA) Share Price

Intraday
Historical

Price	2,747.00p on 16-01-2026 at 19:15:06
Change	-18.00p -0.65%
Buy	2,749.00p
Sell	2,747.00p

Last Trade:	Buy 189,444.00 at 2,747.00p
Day's Volume:	398,649
Last Close:	2,747.00p
Open:	2,780.00p
ISIN:	GB00BJFFLV09

Day's Range	2,720.00p - 2,780.00p
52wk Range:	2,427.00p - 3,427.00p
Market Capitalisation:	£3.83b
VWAP:	2,749.25256p
Shares in Issue:	139.59m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Croda International (CRDA) Latest Trades
Buy*	189,444	2,747.00p	Suspected BUY Trade	16:35:04 - 16-Jan-26
Buy*	28	2,749.00p	Automatic Execution	16:29:55 - 16-Jan-26
Buy*	58	2,748.00p	Automatic Execution	16:29:55 - 16-Jan-26
Buy*	34	2,748.00p	Automatic Execution	16:29:55 - 16-Jan-26
Buy*	34	2,747.00p	Automatic Execution	16:29:37 - 16-Jan-26
Sell*	2	2,747.00p	Automatic Execution	16:29:24 - 16-Jan-26
Buy*	81	2,747.00p	Automatic Execution	16:29:12 - 16-Jan-26
Buy*	31	2,747.00p	Automatic Execution	16:29:12 - 16-Jan-26
Sell*	26	2,747.00p	Automatic Execution	16:29:11 - 16-Jan-26
Sell*	29	2,747.00p	Automatic Execution	16:29:11 - 16-Jan-26

See more Croda International trades

Croda International (CRDA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	2,780.00	2,780.00	2,720.00	2,747.00	398,649
15th Jan 2026 (Thu)	2,743.00	2,782.00	2,737.00	2,765.00	765,544
14th Jan 2026 (Wed)	2,751.00	2,779.00	2,723.00	2,758.00	1,393,897
13th Jan 2026 (Tue)	2,730.00	2,755.00	2,715.00	2,715.00	536,143
12th Jan 2026 (Mon)	2,705.00	2,752.00	2,702.00	2,725.00	413,126
9th Jan 2026 (Fri)	2,658.00	2,705.00	2,654.00	2,693.00	629,506
8th Jan 2026 (Thu)	2,708.00	2,708.00	2,642.00	2,655.00	693,313
7th Jan 2026 (Wed)	2,750.00	2,769.00	2,699.00	2,726.00	457,832
6th Jan 2026 (Tue)	2,724.00	2,776.00	2,660.00	2,757.00	342,261
5th Jan 2026 (Mon)	2,779.00	2,821.00	2,687.00	2,728.00	435,315
2nd Jan 2026 (Fri)	2,726.00	2,757.00	2,698.00	2,742.00	895,945
1st Jan 2026 (Thu)	2,695.00	2,695.00	2,695.00	2,695.00	0
31st Dec 2025 (Wed)	2,738.00	2,746.00	2,695.00	2,695.00	196,327
30th Dec 2025 (Tue)	2,761.00	2,772.00	2,752.00	2,756.00	134,678
29th Dec 2025 (Mon)	2,735.00	2,780.00	2,735.00	2,762.00	183,636
26th Dec 2025 (Fri)	2,748.00	2,748.00	2,748.00	2,748.00	0
25th Dec 2025 (Thu)	2,748.00	2,748.00	2,748.00	2,748.00	0
24th Dec 2025 (Wed)	2,742.00	2,753.00	2,738.00	2,748.00	93,337
23rd Dec 2025 (Tue)	2,770.00	2,793.00	2,748.00	2,748.00	499,836
22nd Dec 2025 (Mon)	2,785.00	2,790.00	2,742.00	2,775.00	141,717
19th Dec 2025 (Fri)	2,770.00	2,791.00	2,737.00	2,790.00	518,340
18th Dec 2025 (Thu)	2,766.00	2,804.00	2,738.00	2,799.00	479,208

See more Croda International price history

Date	Source	Headline
Croda International (CRDA) Regulatory News
13th Jan 2026 2:47 pm	RNS	Director/PDMR Shareholding
9th Jan 2026 7:00 am	RNS	Director Declaration
11th Dec 2025 11:30 am	RNS	Director/PDMR Shareholding
11th Nov 2025 11:19 am	RNS	Director/PDMR Shareholding
16th Oct 2025 7:00 am	RNS	Third quarter 2025 sales update
14th Oct 2025 1:58 pm	RNS	Director/PDMR Shareholding
8th Oct 2025 4:26 pm	RNS	Director/PDMR Shareholding
1st Oct 2025 3:45 pm	RNS	Director/PDMR Shareholding
18th Sep 2025 3:49 pm	RNS	Holding(s) in Company
12th Sep 2025 10:11 am	RNS	Director/PDMR Shareholding

See more Croda International regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65