Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Croda International (CRDA) Share Price

Intraday
Historical

Price	2,819.00p on 01-05-2026 at 13:17:19
Change	-30.00p -1.05%
Buy	2,821.00p
Sell	2,819.00p

Last Trade:	Buy 10,990.00 at 2,821.00p
Day's Volume:	74,694
Last Close:	2,849.00p
Open:	2,815.00p
ISIN:	GB00BJFFLV09

Day's Range	2,813.00p - 2,832.00p
52wk Range:	2,427.00p - 3,312.00p
Market Capitalisation:	£3.93b
VWAP:	2,820.72829p
Shares in Issue:	139.35m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Croda International (CRDA) Latest Trades
Buy*	10,990	2,821.00p	SI Trade	14:17:14 - 01-May-26
Unknown*	0	2,821.00p	SI Trade	14:16:05 - 01-May-26
Sell*	79	2,819.00p	Automatic Execution	14:14:10 - 01-May-26
Sell*	48	2,819.00p	Automatic Execution	14:14:10 - 01-May-26
Buy*	149	2,821.253p	Ordinary	14:12:45 - 01-May-26
Buy*	35	2,820.00p	Automatic Execution	14:11:27 - 01-May-26
Buy*	35	2,821.00p	Automatic Execution	14:11:26 - 01-May-26
Buy*	53	2,820.00p	Automatic Execution	14:11:26 - 01-May-26
Buy*	270	2,820.00p	Automatic Execution	14:11:26 - 01-May-26
Buy*	172	2,819.00p	Automatic Execution	14:11:02 - 01-May-26

See more Croda International trades

Croda International (CRDA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	2,826.00	2,861.00	2,810.00	2,849.00	276,730
29th Apr 2026 (Wed)	2,837.00	2,885.00	2,830.00	2,849.00	217,279
28th Apr 2026 (Tue)	2,898.00	2,903.00	2,837.00	2,837.00	486,483
27th Apr 2026 (Mon)	2,917.00	2,927.00	2,887.00	2,905.00	191,993
24th Apr 2026 (Fri)	2,928.00	2,968.00	2,912.00	2,913.00	222,749
23rd Apr 2026 (Thu)	3,045.00	3,045.00	2,972.00	2,973.00	407,243
22nd Apr 2026 (Wed)	2,994.00	3,052.00	2,966.00	3,001.00	832,330
21st Apr 2026 (Tue)	3,046.00	3,048.00	2,958.00	2,998.00	295,513
20th Apr 2026 (Mon)	3,030.00	3,047.00	3,020.00	3,035.00	597,655
17th Apr 2026 (Fri)	2,994.00	3,057.00	2,979.00	3,051.00	397,483
16th Apr 2026 (Thu)	2,924.00	2,996.00	2,924.00	2,979.00	158,985
15th Apr 2026 (Wed)	2,939.00	2,955.00	2,912.00	2,930.00	329,578
14th Apr 2026 (Tue)	2,951.00	2,985.00	2,925.00	2,946.00	328,467
13th Apr 2026 (Mon)	2,944.00	2,953.00	2,924.00	2,934.00	196,096
10th Apr 2026 (Fri)	2,900.00	2,982.00	2,900.00	2,967.00	333,725
9th Apr 2026 (Thu)	2,933.00	2,950.00	2,892.00	2,907.00	246,238
8th Apr 2026 (Wed)	3,303.00	3,303.00	2,982.00	3,000.00	579,083
7th Apr 2026 (Tue)	2,872.00	2,929.00	2,868.00	2,890.00	335,943
6th Apr 2026 (Mon)	2,877.00	2,877.00	2,877.00	2,877.00	0
3rd Apr 2026 (Fri)	2,877.00	2,877.00	2,877.00	2,877.00	0
2nd Apr 2026 (Thu)	2,854.00	2,892.00	2,835.00	2,877.00	314,264
1st Apr 2026 (Wed)	2,841.00	2,889.00	2,816.00	2,889.00	673,059

See more Croda International price history

Date	Source	Headline
Croda International (CRDA) Regulatory News
23rd Apr 2026 11:20 am	RNS	Result of AGM
22nd Apr 2026 7:00 am	RNS	First quarter 2026 sales in line with expectations
13th Apr 2026 1:41 pm	RNS	Director/PDMR Shareholding
31st Mar 2026 11:48 am	RNS	Holding(s) in Company
26th Mar 2026 4:34 pm	RNS	Director/PDMR Shareholding
18th Mar 2026 3:31 pm	RNS	Director/PDMR Shareholding
18th Mar 2026 3:30 pm	RNS	Director/PDMR Shareholding
18th Mar 2026 3:27 pm	RNS	Director/PDMR Shareholding
18th Mar 2026 3:25 pm	RNS	Director/PDMR Shareholding
18th Mar 2026 3:23 pm	RNS	Director/PDMR Shareholding

See more Croda International regulatory news

FTSE 100 Latest

Value10,320.78

Change-58.04