Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Croda International Share Price (CRDA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4,870.00on 20-09-2019 at 16:30:00
Change -20.00 -0.41%
Buy 4,858.00
Sell 4,854.00
Buy / Sell CRDA Shares
Sponsored Financial Content
Last Trade: Buy 11,986 at 4,880.00p
Day's Volume: 554,783
Last Close: 4,890.00p
Open: 4,880.00p
ISIN: GB00BJFFLV09
Day's Range 4,838.00p - 4,882.00p
52wk Range: 4,392.00p - 5,415.00p
Market Capitalisation: £6,266m
VWAP: 0.00p
Shares in Issue: 129m

Recent Trades History Croda International (CRDA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*11,9864,880.00Ordinary
Delayed publication
11:51:18 - 20-Sep-19
Buy*1,1964,870.00Ordinary
Delayed publication
17:36:15 - 20-Sep-19
Buy*21,1124,880.00Ordinary
Delayed publication
14:34:11 - 20-Sep-19
Buy*5364,865.771Ordinary
17:48:31 - 20-Sep-19
Buy*1,2264,856.939Ordinary
17:47:05 - 20-Sep-19
Buy*3244,862.952Ordinary
17:47:48 - 20-Sep-19
Buy*3644,865.769Ordinary
17:47:48 - 20-Sep-19
Buy*7,2014,870.38Ordinary
17:44:35 - 20-Sep-19
Buy*5174,859.394Ordinary
17:36:52 - 20-Sep-19
Buy*1024,858.108Ordinary
17:09:06 - 20-Sep-19

Share Price History for Croda International

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)4,752.004,828.004,738.004,786.00
17th Sep 2019 (Tue)4,794.004,816.004,754.004,782.00
16th Sep 2019 (Mon)4,874.004,886.004,802.004,809.00
13th Sep 2019 (Fri)4,930.004,942.004,860.004,906.00
12th Sep 2019 (Thu)4,946.004,972.004,870.004,952.00
11th Sep 2019 (Wed)4,818.004,944.004,800.004,900.00
10th Sep 2019 (Tue)4,788.004,806.004,746.004,790.00
9th Sep 2019 (Mon)4,804.004,822.004,774.004,776.00
6th Sep 2019 (Fri)4,722.004,808.004,694.004,786.00
5th Sep 2019 (Thu)4,748.004,748.004,694.004,706.00
4th Sep 2019 (Wed)4,658.004,752.004,658.004,714.00
3rd Sep 2019 (Tue)4,714.004,758.004,678.004,692.00
2nd Sep 2019 (Mon)4,692.004,784.004,692.004,751.00
30th Aug 2019 (Fri)4,650.004,716.004,628.004,686.00
29th Aug 2019 (Thu)4,562.004,670.004,510.004,576.00
28th Aug 2019 (Wed)4,564.004,578.004,514.004,576.00
27th Aug 2019 (Tue)4,580.004,594.004,524.004,550.00
26th Aug 2019 (Mon)00.000.004,592.00
23rd Aug 2019 (Fri)4,660.004,680.004,602.004,620.00
22nd Aug 2019 (Thu)4,698.004,700.004,614.004,620.00
21st Aug 2019 (Wed)4,628.004,730.004,628.004,718.00

News about Croda International (CRDA)

Does FTSE Slip Herald a Major Pullback?

News - Friday, November 01, 2013

The FTSE 100 fell slightly on Thursday as Shell and Croda took a significant share price hit. The index dropped back below the five-month high that it had enjoyed earlier in the week....

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered