Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Croda International (CRDA) Share Price

Intraday
Historical

Price	3,459.00p on 28-08-2026 at 18:35:06
Change	30.00p 0.87%
Buy	3,452.00p
Sell	3,449.00p

Last Trade:	Unknown 3.00 at 3,406.333p
Day's Volume:	777,647
Last Close:	3,459.00p
Open:	3,440.00p
ISIN:	GB00BJFFLV09

Day's Range	3,436.00p - 3,502.00p
52wk Range:	2,437.00p - 3,520.00p
Market Capitalisation:	£4.82b
VWAP:	3,458.98269p
Shares in Issue:	139.35m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Croda International (CRDA) Latest Trades
Unknown*	3	3,406.333p	OTC Trade	19:05:55 - 28-Aug-26
Buy*	1,242	3,459.00p	SI Trade Negotiated Trade	16:56:25 - 28-Aug-26
Unknown*	3,841	3,459.00p	OTC Trade	16:51:58 - 28-Aug-26
Buy*	25,000	3,459.00p	Suspected BUY Trade	16:40:54 - 28-Aug-26
Sell*	16	3,459.00p	Automatic Execution	16:38:06 - 28-Aug-26
Sell*	729	3,459.00p	Automatic Execution	16:38:06 - 28-Aug-26
Sell*	1,457	3,459.00p	Automatic Execution	16:38:06 - 28-Aug-26
Sell*	1	3,459.00p	Automatic Execution	16:36:55 - 28-Aug-26
Sell*	2	3,459.00p	Automatic Execution	16:36:50 - 28-Aug-26
Sell*	212	3,459.00p	SI Trade	16:35:14 - 28-Aug-26

See more Croda International trades

Croda International (CRDA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2026 (Fri)	3,440.00	3,502.00	3,436.00	3,459.00	777,647
27th Aug 2026 (Thu)	3,396.00	3,429.00	3,359.00	3,429.00	415,858
26th Aug 2026 (Wed)	3,448.00	3,520.00	3,440.00	3,465.00	462,249
25th Aug 2026 (Tue)	3,461.00	3,497.00	3,443.00	3,457.00	325,558
24th Aug 2026 (Mon)	3,410.00	3,468.00	3,392.00	3,468.00	510,665
21st Aug 2026 (Fri)	3,340.00	3,437.00	3,329.00	3,433.00	783,158
20th Aug 2026 (Thu)	3,264.00	3,337.00	3,234.00	3,335.00	492,512
19th Aug 2026 (Wed)	3,110.00	3,285.00	3,100.00	3,270.00	478,763
18th Aug 2026 (Tue)	3,161.00	3,161.00	3,086.00	3,107.00	226,065
17th Aug 2026 (Mon)	3,257.00	3,257.00	3,156.00	3,160.00	271,905
14th Aug 2026 (Fri)	3,287.00	3,297.00	3,252.00	3,258.00	1,038,697
13th Aug 2026 (Thu)	3,276.00	3,297.00	3,260.00	3,285.00	379,075
12th Aug 2026 (Wed)	3,282.00	3,297.00	3,245.00	3,268.00	189,891
11th Aug 2026 (Tue)	3,282.00	3,296.00	3,260.00	3,274.00	264,544
10th Aug 2026 (Mon)	3,271.00	3,301.00	3,262.00	3,292.00	300,950
7th Aug 2026 (Fri)	3,283.00	3,340.00	3,265.00	3,265.00	976,960
6th Aug 2026 (Thu)	3,292.00	3,309.00	3,279.00	3,281.00	355,857
5th Aug 2026 (Wed)	3,347.00	3,352.00	3,261.00	3,289.00	638,325
4th Aug 2026 (Tue)	3,233.00	3,348.00	3,232.00	3,322.00	371,802
3rd Aug 2026 (Mon)	3,244.00	3,293.00	3,210.00	3,242.00	393,416
31st Jul 2026 (Fri)	3,284.00	3,337.00	3,205.00	3,205.00	517,461
30th Jul 2026 (Thu)	3,205.00	3,317.00	3,181.00	3,271.00	359,156
29th Jul 2026 (Wed)	3,193.00	3,222.00	3,139.00	3,220.00	521,932

See more Croda International price history

Date	Source	Headline
Croda International (CRDA) Regulatory News
11th Aug 2026 11:56 am	RNS	Director/PDMR Shareholding
7th Aug 2026 9:04 am	RNS	Director/PDMR Shareholding
31st Jul 2026 1:43 pm	RNS	Director/PDMR Shareholding
28th Jul 2026 7:00 am	RNS	Results for the six months ended 30 June 2026
13th Jul 2026 1:38 pm	RNS	Director/PDMR Shareholding
11th Jun 2026 2:58 pm	RNS	Director/PDMR Shareholding
11th Jun 2026 9:15 am	RNS	Director Declaration
1st Jun 2026 1:46 pm	RNS	Director/PDMR Shareholding
29th May 2026 4:06 pm	RNS	Director/PDMR Shareholding
29th May 2026 3:10 pm	RNS	Director/PDMR Shareholding

See more Croda International regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72