Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Croda International (CRDA) Share Price

Intraday
Historical

Price	3,076.00p on 27-05-2025 at 18:15:07
Change	29.101p 0.96%
Buy	3,079.00p
Sell	3,076.00p
Buy / Sell CRDA Shares

Last Trade:	Buy 70.00 at 3,087.247p
Day's Volume:	249,654
Last Close:	3,076.00p
Open:	3,092.00p
ISIN:	GB00BJFFLV09

Day's Range	3,068.00p - 3,096.00p
52wk Range:	2,551.00p - 4,638.00p
Market Capitalisation:	£4,294m
VWAP:	3,077.84886p
Shares in Issue:	140m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Croda International (CRDA) Latest Trades
Buy*	70	3,087.247p	SI Trade Negotiated Trade	16:47:01 - 27-May-25
Sell*	1,811	3,076.00p	SI Trade	16:35:19 - 27-May-25
Sell*	36	3,076.00p	SI Trade	16:35:19 - 27-May-25
Unknown*	2,654	3,076.00p	OTC Trade	16:35:19 - 27-May-25
Sell*	146,623	3,076.00p	Uncrossing Trade	16:35:19 - 27-May-25
Buy*	2	3,079.00p	Automatic Execution	16:29:56 - 27-May-25
Buy*	36	3,077.00p	Automatic Execution	16:29:46 - 27-May-25
Buy*	48	3,077.00p	Automatic Execution	16:29:46 - 27-May-25
Buy*	25	3,077.00p	Automatic Execution	16:29:46 - 27-May-25
Buy*	22	3,077.00p	Automatic Execution	16:29:46 - 27-May-25

See more Croda International trades

Croda International (CRDA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th May 2025 (Mon)	3,046.899	3,046.899	3,046.899	3,046.899	0
23rd May 2025 (Fri)	3,100.00	3,108.00	3,005.00	3,052.00	612,385
22nd May 2025 (Thu)	3,091.00	3,120.00	3,061.00	3,092.00	378,777
21st May 2025 (Wed)	3,080.00	3,109.00	3,039.00	3,108.00	408,195
20th May 2025 (Tue)	3,093.00	3,146.00	3,068.00	3,118.00	366,409
19th May 2025 (Mon)	3,101.00	3,136.00	3,071.00	3,085.00	566,323
16th May 2025 (Fri)	3,177.00	3,177.00	3,111.00	3,111.00	314,409
15th May 2025 (Thu)	3,115.00	3,148.00	3,082.00	3,148.00	339,989
14th May 2025 (Wed)	3,154.00	3,157.00	3,070.00	3,113.00	455,602
13th May 2025 (Tue)	3,162.00	3,202.00	3,139.00	3,166.00	406,433
12th May 2025 (Mon)	3,139.00	3,211.00	3,134.00	3,166.00	486,785
9th May 2025 (Fri)	3,099.00	3,155.00	3,096.00	3,108.00	307,485
8th May 2025 (Thu)	3,077.00	3,128.00	3,039.00	3,091.00	435,338
7th May 2025 (Wed)	3,033.00	3,074.00	3,025.00	3,063.00	531,009
6th May 2025 (Tue)	3,047.00	3,066.00	3,009.00	3,038.00	665,410
5th May 2025 (Mon)	3,027.618	3,027.618	3,027.618	3,027.618	0
2nd May 2025 (Fri)	3,009.00	3,066.00	2,976.00	3,038.00	356,745
1st May 2025 (Thu)	2,942.00	3,000.00	2,931.00	3,000.00	231,814
30th Apr 2025 (Wed)	3,011.00	3,025.00	2,926.00	2,951.00	947,011
29th Apr 2025 (Tue)	2,976.00	3,018.00	2,956.00	3,012.00	931,036
28th Apr 2025 (Mon)	2,969.00	3,023.00	2,961.00	2,964.00	393,212

See more Croda International price history

Date	Source	Headline
Croda International (CRDA) Regulatory News
13th May 2025 3:48 pm	RNS	Director/PDMR Shareholding
6th May 2025 2:26 pm	RNS	Director/PDMR Shareholding
24th Apr 2025 11:40 am	RNS	Result of AGM
23rd Apr 2025 7:00 am	RNS	First quarter 2025 sales update
11th Apr 2025 2:33 pm	RNS	Director/PDMR Shareholding
11th Apr 2025 2:06 pm	RNS	Director/PDMR Shareholding
7th Apr 2025 11:14 am	RNS	Director/PDMR Shareholding
4th Apr 2025 3:49 pm	RNS	Director/PDMR Shareholding
3rd Apr 2025 3:47 pm	RNS	Director/PDMR Shareholding
31st Mar 2025 12:14 pm	RNS	Director/PDMR Shareholding

See more Croda International regulatory news

FTSE 100 Latest

Value8,778.05

Change60.08