| Price | 3,485.00p on 21-11-2024 at 09:15:12 |
|---|---|
| Change | -16.00p -0.46% |
| Buy | 3,483.00p |
| Sell | 3,479.00p |
| Buy / Sell CRDA Shares | |
| Last Trade: | Buy 3.00 at 3,482.56p |
| Day's Volume: | 33,731 |
| Last Close: | 3,501.00p |
| Open: | 3,529.00p |
| ISIN: | GB00BJFFLV09 |
| Day's Range | 3,485.00p - 3,538.00p |
| 52wk Range: | 3,432.00p - 5,154.00p |
| Market Capitalisation: | £4,866m |
| VWAP: | 3,509.50845p |
| Shares in Issue: | 140m |
Recent Trades History Croda International (CRDA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 3,482.56p | Ordinary |
09:15:11 - 21-Nov-24 |
| Sell* | 20 | 3,485.00p | Automatic Execution |
09:14:00 - 21-Nov-24 |
| Sell* | 21 | 3,485.00p | Automatic Execution |
09:14:00 - 21-Nov-24 |
| Sell* | 46 | 3,485.00p | Automatic Execution |
09:14:00 - 21-Nov-24 |
| Sell* | 38 | 3,490.00p | Automatic Execution |
09:13:07 - 21-Nov-24 |
| Sell* | 43 | 3,491.00p | Automatic Execution |
09:13:07 - 21-Nov-24 |
| Sell* | 154 | 3,491.00p | Automatic Execution |
09:13:07 - 21-Nov-24 |
| Sell* | 248 | 3,492.50p | SI Trade |
09:13:02 - 21-Nov-24 |
| Sell* | 4 | 3,495.00p | Automatic Execution |
09:13:01 - 21-Nov-24 |
| Sell* | 24 | 3,495.00p | Automatic Execution |
09:13:01 - 21-Nov-24 |
