Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Croda International (CRDA) Share Price

Intraday
Historical

Price	2,949.00p on 27-07-2026 at 07:14:30
Change	17.00p 0.58%
Buy	2,955.00p
Sell	2,948.00p

Last Trade:	Unknown 0.00 at 2,954.00p
Day's Volume:	5,630
Last Close:	2,932.00p
Open:	2,990.00p
ISIN:	GB00BJFFLV09

Day's Range	2,949.00p - 2,990.00p
52wk Range:	2,427.00p - 3,312.00p
Market Capitalisation:	£4.11b
VWAP:	2,976.37685p
Shares in Issue:	139.35m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Croda International (CRDA) Latest Trades
Unknown*	0	2,954.00p	SI Trade	08:14:29 - 27-Jul-26
Unknown*	0	2,952.00p	SI Trade	08:14:05 - 27-Jul-26
Unknown*	0	2,951.00p	SI Trade	08:12:50 - 27-Jul-26
Unknown*	0	2,951.00p	SI Trade	08:12:50 - 27-Jul-26
Unknown*	0	2,951.00p	SI Trade	08:12:50 - 27-Jul-26
Unknown*	0	2,951.00p	SI Trade	08:12:50 - 27-Jul-26
Unknown*	0	2,952.00p	SI Trade	08:12:07 - 27-Jul-26
Sell*	9	2,949.00p	Automatic Execution	08:11:26 - 27-Jul-26
Sell*	1	2,949.00p	SI Trade	08:11:16 - 27-Jul-26
Unknown*	0	2,957.00p	SI Trade	08:10:45 - 27-Jul-26

See more Croda International trades

Croda International (CRDA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	2,850.00	2,934.00	2,847.00	2,932.00	247,326
23rd Jul 2026 (Thu)	2,935.00	2,935.00	2,850.00	2,859.00	365,013
22nd Jul 2026 (Wed)	2,910.00	2,979.00	2,887.00	2,959.00	189,759
21st Jul 2026 (Tue)	2,906.00	2,910.00	2,873.00	2,903.00	242,613
20th Jul 2026 (Mon)	2,948.00	2,948.00	2,906.00	2,916.00	210,843
17th Jul 2026 (Fri)	2,938.00	2,952.00	2,889.00	2,928.00	260,513
16th Jul 2026 (Thu)	2,886.00	2,940.00	2,859.00	2,929.00	242,773
15th Jul 2026 (Wed)	2,860.00	2,900.00	2,842.00	2,900.00	584,875
14th Jul 2026 (Tue)	2,919.00	2,941.00	2,894.00	2,894.00	339,678
13th Jul 2026 (Mon)	2,876.00	2,927.00	2,876.00	2,926.00	364,941
10th Jul 2026 (Fri)	2,879.00	2,901.00	2,842.00	2,897.00	329,547
9th Jul 2026 (Thu)	2,918.00	2,918.00	2,832.00	2,852.00	494,610
8th Jul 2026 (Wed)	2,950.00	2,950.00	2,881.00	2,897.00	327,857
7th Jul 2026 (Tue)	2,970.00	3,063.00	2,970.00	2,978.00	240,732
6th Jul 2026 (Mon)	3,044.00	3,065.00	2,982.00	2,984.00	265,069
3rd Jul 2026 (Fri)	3,014.00	3,045.00	2,987.00	3,045.00	131,042
2nd Jul 2026 (Thu)	2,997.00	3,030.00	2,975.00	3,014.00	245,700
1st Jul 2026 (Wed)	3,010.00	3,032.00	2,929.00	3,003.00	288,595
30th Jun 2026 (Tue)	2,990.00	3,055.00	2,986.00	3,024.00	489,820
29th Jun 2026 (Mon)	2,974.00	3,031.00	2,974.00	2,978.00	284,557

See more Croda International price history

Date	Source	Headline
Croda International (CRDA) Regulatory News
13th Jul 2026 1:38 pm	RNS	Director/PDMR Shareholding
11th Jun 2026 2:58 pm	RNS	Director/PDMR Shareholding
11th Jun 2026 9:15 am	RNS	Director Declaration
1st Jun 2026 1:46 pm	RNS	Director/PDMR Shareholding
29th May 2026 4:06 pm	RNS	Director/PDMR Shareholding
29th May 2026 3:10 pm	RNS	Director/PDMR Shareholding
29th May 2026 1:53 pm	RNS	Director/PDMR Shareholding
29th May 2026 1:52 pm	RNS	Director/PDMR Shareholding
29th May 2026 1:45 pm	RNS	Director/PDMR Shareholding
15th May 2026 9:23 am	RNS	Director/PDMR Shareholding

See more Croda International regulatory news

FTSE 100 Latest

Value10,787.62

Change51.39