| Price | 5,335.00on 18-06-2019 at 16:30:00 |
|---|---|
| Change | 100.00 1.91% |
| Buy | 5,340.00 |
| Sell | 5,335.00 |
| Buy / Sell CRDA Shares | |
| Last Trade: | Sell 618 at 5,335.00p |
| Day's Volume: | 300,164 |
| Last Close: | 5,235.00p |
| Open: | 5,240.00p |
| ISIN: | GB00BJFFLV09 |
| Day's Range | 5,230.00p - 5,340.00p |
| 52wk Range: | 4,392.00p - 5,340.00p |
| Market Capitalisation: | £6,864m |
| VWAP: | 5,293.156p |
| Shares in Issue: | 129m |
Sector: Chemicals
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Croda International (CRDA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 618 | 5,335.00 | Ordinary Delayed publication | 17:52:30 - 18-Jun-19 |
| Sell* | 148 | 5,335.00 | 17:08:46 - 18-Jun-19 | |
| Sell* | 5,291 | 5,265.242 | 17:41:25 - 18-Jun-19 | |
| Sell* | 353 | 5,273.233 | 17:43:11 - 18-Jun-19 | |
| Sell* | 5 | 5,270.341 | 17:41:28 - 18-Jun-19 | |
| Sell* | 2,061 | 5,315.91 | 17:23:21 - 18-Jun-19 | |
| Sell* | 117 | 5,335.00 | 17:09:54 - 18-Jun-19 | |
| Sell* | 3,711 | 5,335.00 | 17:08:42 - 18-Jun-19 | |
| Sell* | 334 | 5,334.76 | Ordinary NonProtected portfolio Single protected transaction | 17:04:29 - 18-Jun-19 |
| Sell* | 78,000 | 5,240.00 | 16:45:00 - 18-Jun-19 | |
Share Price History for Croda International |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jun 2019 (Mon) | 5,250.00 | 5,270.00 | 5,190.00 | 5,240.00 | 284,389 |
| 14th Jun 2019 (Fri) | 5,240.00 | 5,250.00 | 5,200.00 | 5,245.00 | 284,759 |
| 13th Jun 2019 (Thu) | 5,245.00 | 5,290.00 | 5,200.00 | 5,250.00 | 336,331 |
| 12th Jun 2019 (Wed) | 5,245.00 | 5,280.00 | 5,210.00 | 5,260.00 | 498,927 |
| 11th Jun 2019 (Tue) | 5,250.00 | 5,260.00 | 5,225.00 | 5,230.00 | 246,598 |
| 10th Jun 2019 (Mon) | 5,240.00 | 5,240.00 | 5,190.00 | 5,200.00 | 164,586 |
| 7th Jun 2019 (Fri) | 5,110.00 | 5,220.00 | 5,110.00 | 5,105.00 | 247,980 |
| 6th Jun 2019 (Thu) | 5,050.00 | 5,165.00 | 5,050.00 | 5,085.00 | 252,641 |
| 5th Jun 2019 (Wed) | 5,060.00 | 5,095.00 | 5,020.00 | 5,040.00 | 324,570 |
| 4th Jun 2019 (Tue) | 5,105.00 | 5,125.00 | 5,000.00 | 5,115.00 | 434,911 |
| 3rd Jun 2019 (Mon) | 5,045.00 | 5,130.00 | 5,010.00 | 5,070.00 | 301,482 |
| 31st May 2019 (Fri) | 5,060.00 | 5,070.00 | 5,015.00 | 5,080.00 | 366,950 |
| 30th May 2019 (Thu) | 5,050.00 | 5,080.00 | 5,005.00 | 5,030.00 | 213,074 |
| 29th May 2019 (Wed) | 5,045.00 | 5,100.00 | 4,994.00 | 5,100.00 | 245,402 |
| 28th May 2019 (Tue) | 5,165.00 | 5,215.00 | 5,100.00 | 5,135.00 | 432,910 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 5,135.00 | 0 |
| 24th May 2019 (Fri) | 5,125.00 | 5,165.00 | 5,060.00 | 5,115.00 | 245,653 |
| 23rd May 2019 (Thu) | 5,135.00 | 5,145.00 | 5,070.00 | 5,155.00 | 259,002 |
| 22nd May 2019 (Wed) | 5,090.00 | 5,180.00 | 5,085.00 | 5,070.00 | 261,297 |
| 21st May 2019 (Tue) | 5,100.00 | 5,145.00 | 5,045.00 | 0.00 | 311,972 |
| 20th May 2019 (Mon) | 5,110.00 | 5,140.00 | 5,080.00 | 5,135.00 | 294,892 |
News - Tuesday, June 18, 2019
The FTSE 100 fell slightly on Thursday as Shell and Croda took a significant share price hit. The index dropped back below the five-month high that it had enjoyed earlier in the week....
