Croda International Share Price (CRDA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6,366.00on 15-01-2021 at 16:30:00
Change -76.00 -1.18%
Buy 6,364.00
Sell 6,358.00
Buy / Sell CRDA Shares
Sponsored Financial Content
Last Trade: Buy 431 at 6,366.00p
Day's Volume: 252,039
Last Close: 6,442.00p
Open: 6,424.00p
ISIN: GB00BJFFLV09
Day's Range 6,328.00p - 6,428.00p
52wk Range: 3,814.00p - 6,800.00p
Market Capitalisation: £8,882m
VWAP: 6,364.119p
Shares in Issue: 140m

Recent Trades History Croda International (CRDA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4316,366.00Ordinary
17:42:35 - 15-Jan-21
Sell*6,9986,342.976Ordinary
17:16:27 - 15-Jan-21
Sell*3,8486,342.969Ordinary
17:16:27 - 15-Jan-21
Sell*1046,360.596Ordinary
17:11:22 - 15-Jan-21
Sell*5,9486,360.525Ordinary
17:11:22 - 15-Jan-21
Sell*3,0006,360.829Ordinary
17:06:17 - 15-Jan-21
Buy*16,408.641Ordinary
16:52:16 - 15-Jan-21
Sell*96,360.111Ordinary
16:48:25 - 15-Jan-21
Buy*23,4716,366.00Ordinary
16:35:41 - 15-Jan-21
Buy*127,6986,366.00Uncrossing Trade
16:35:11 - 15-Jan-21

Share Price History for Croda International

Time period:
to
Date Open High Low Close
13th Jan 2021 (Wed)6,412.006,500.006,408.006,471.00
12th Jan 2021 (Tue)6,590.006,590.006,404.006,416.00
11th Jan 2021 (Mon)6,624.006,698.006,590.006,626.00
8th Jan 2021 (Fri)6,622.006,666.006,550.006,613.00
7th Jan 2021 (Thu)6,690.006,718.006,558.006,589.00
6th Jan 2021 (Wed)6,656.006,676.006,536.006,657.00
5th Jan 2021 (Tue)6,604.006,660.006,594.006,620.00
4th Jan 2021 (Mon)6,646.006,660.006,574.006,632.00
1st Jan 2021 (Fri)00.000.006,538.00
31st Dec 2020 (Thu)6,430.006,596.006,430.006,538.00
30th Dec 2020 (Wed)6,586.006,606.006,522.006,523.00
29th Dec 2020 (Tue)6,470.006,624.006,442.006,592.00
28th Dec 2020 (Mon)00.000.006,382.00
25th Dec 2020 (Fri)00.000.006,382.00
24th Dec 2020 (Thu)6,468.006,468.006,352.006,382.00
23rd Dec 2020 (Wed)6,432.006,470.006,398.006,426.00
22nd Dec 2020 (Tue)6,374.006,430.006,320.006,426.00
21st Dec 2020 (Mon)6,288.006,414.006,238.006,341.00
18th Dec 2020 (Fri)6,370.006,398.006,316.006,326.00
17th Dec 2020 (Thu)6,338.006,360.006,250.006,300.00
16th Dec 2020 (Wed)6,294.006,308.006,194.006,304.00
15th Dec 2020 (Tue)6,420.006,420.006,266.006,289.00

News about Croda International (CRDA)

Director Deals - Croda International PLC (CRDA)

News - Wednesday, January 13, 2021

Stephen Foots, Executive Director, has transferred in 3 shares in the company on......

Director Deals - Croda International PLC (CRDA)

News - Wednesday, January 13, 2021

Stephen Foots, Executive Director, bought 3 shares in the company on the 11th Ja......

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered