Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Croda International (CRDA) Share Price

Intraday
Historical

Price	2,711.00p on 05-12-2025 at 19:35:06
Change	41.00p 1.54%
Buy	2,710.00p
Sell	2,708.00p

Last Trade:	Sell 158,269.00 at 2,711.00p
Day's Volume:	233,144
Last Close:	2,711.00p
Open:	2,669.00p
ISIN:	GB00BJFFLV09

Day's Range	2,666.00p - 2,718.00p
52wk Range:	2,427.00p - 3,539.00p
Market Capitalisation:	£3.78b
VWAP:	2,707.85057p
Shares in Issue:	139.59m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Croda International (CRDA) Latest Trades
Sell*	158,269	2,711.00p	Uncrossing Trade	16:35:05 - 05-Dec-25
Buy*	550	2,709.443p	Ordinary	16:29:58 - 05-Dec-25
Sell*	144	2,708.50p	SI Trade	16:29:26 - 05-Dec-25
Buy*	90	2,709.00p	Automatic Execution	16:29:26 - 05-Dec-25
Sell*	260	2,708.00p	SI Trade	16:28:50 - 05-Dec-25
Buy*	2	2,709.00p	Automatic Execution	16:28:32 - 05-Dec-25
Buy*	74	2,709.00p	Automatic Execution	16:28:32 - 05-Dec-25
Buy*	13	2,709.00p	Automatic Execution	16:28:32 - 05-Dec-25
Buy*	1	2,709.00p	Automatic Execution	16:28:32 - 05-Dec-25
Sell*	88	2,708.00p	Automatic Execution	16:28:24 - 05-Dec-25

See more Croda International trades

Croda International (CRDA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	2,669.00	2,718.00	2,666.00	2,711.00	233,144
4th Dec 2025 (Thu)	2,678.00	2,700.00	2,652.00	2,670.00	872,602
3rd Dec 2025 (Wed)	2,691.00	2,720.00	2,674.00	2,677.00	577,850
2nd Dec 2025 (Tue)	2,717.00	2,750.00	2,680.00	2,689.00	708,071
1st Dec 2025 (Mon)	2,712.00	2,776.00	2,686.00	2,728.00	335,693
28th Nov 2025 (Fri)	2,765.00	2,765.00	2,722.00	2,722.00	372,976
27th Nov 2025 (Thu)	2,748.00	2,761.00	2,719.00	2,738.00	356,080
26th Nov 2025 (Wed)	2,768.00	2,779.00	2,731.00	2,747.00	1,568,394
25th Nov 2025 (Tue)	2,771.00	2,783.00	2,714.00	2,766.00	467,218
24th Nov 2025 (Mon)	2,740.00	2,788.00	2,736.00	2,768.00	962,935
21st Nov 2025 (Fri)	2,676.00	2,739.00	2,664.00	2,735.00	386,318
20th Nov 2025 (Thu)	2,723.00	2,723.00	2,685.00	2,685.00	310,351
19th Nov 2025 (Wed)	2,715.00	2,726.00	2,702.00	2,704.00	367,349
18th Nov 2025 (Tue)	2,728.00	2,738.00	2,699.00	2,703.00	565,687
17th Nov 2025 (Mon)	2,821.00	2,824.00	2,759.00	2,760.00	618,782
14th Nov 2025 (Fri)	2,843.00	2,845.00	2,798.00	2,824.00	892,288
13th Nov 2025 (Thu)	2,828.00	2,856.00	2,795.00	2,856.00	693,734
12th Nov 2025 (Wed)	2,768.00	2,843.00	2,743.00	2,823.00	500,650
11th Nov 2025 (Tue)	2,702.00	2,763.00	2,659.00	2,759.00	465,512
10th Nov 2025 (Mon)	2,783.00	2,797.00	2,754.00	2,781.00	1,742,143
7th Nov 2025 (Fri)	2,796.00	2,796.00	2,748.00	2,772.00	423,469
6th Nov 2025 (Thu)	2,802.00	2,822.00	2,754.00	2,785.00	1,342,973

See more Croda International price history

Date	Source	Headline
Croda International (CRDA) Regulatory News
11th Nov 2025 11:19 am	RNS	Director/PDMR Shareholding
16th Oct 2025 7:00 am	RNS	Third quarter 2025 sales update
14th Oct 2025 1:58 pm	RNS	Director/PDMR Shareholding
8th Oct 2025 4:26 pm	RNS	Director/PDMR Shareholding
1st Oct 2025 3:45 pm	RNS	Director/PDMR Shareholding
18th Sep 2025 3:49 pm	RNS	Holding(s) in Company
12th Sep 2025 10:11 am	RNS	Director/PDMR Shareholding
11th Sep 2025 3:54 pm	RNS	Director/PDMR Shareholding
29th Aug 2025 3:58 pm	RNS	Holding(s) in Company
29th Aug 2025 11:03 am	RNS	Holding(s) in Company

See more Croda International regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86