Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Croda International (CRDA) Share Price

Price 3,076.00p on 17-06-2025 at 05:00:40
Change 5.00p 0.16%
Buy 3,352.00p
Sell 3,060.00p
Buy / Sell CRDA Shares
Last Trade: Buy 1,618.00 at 3,082.47p
Day's Volume: 0
Last Close: 3,076.00p
Open: 3,071.00p
ISIN: GB00BJFFLV09
Day's Range 3,055.00p - 3,109.00p
52wk Range: 2,551.00p - 4,335.00p
Market Capitalisation: £4,294m
VWAP: 0.00p
Shares in Issue: 140m

Croda International (CRDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,618 3,082.47p SI Trade
16:46:31 - 16-Jun-25
Buy* 6,492 3,077.829p SI Trade
16:40:44 - 16-Jun-25
Buy* 4,200 3,076.00p Automatic Execution
16:38:24 - 16-Jun-25
Unknown* 62 3,076.00p OTC Trade
16:37:31 - 16-Jun-25
Buy* 1,920 3,076.00p Automatic Execution
16:35:04 - 16-Jun-25
Unknown* 2,156 3,076.00p OTC Trade
16:35:04 - 16-Jun-25
Buy* 310 3,076.00p SI Trade
16:35:03 - 16-Jun-25
Buy* 8 3,076.00p SI Trade
16:35:03 - 16-Jun-25
Buy* 2 3,076.00p SI Trade
16:35:03 - 16-Jun-25
Buy* 18 3,079.00p Automatic Execution
16:29:57 - 16-Jun-25
See more Croda International trades

Croda International (CRDA) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2025 (Mon) 3,071.00 3,109.00 3,055.00 3,076.00 627,417
13th Jun 2025 (Fri) 3,073.00 3,086.00 3,046.00 3,071.00 190,099
12th Jun 2025 (Thu) 3,128.00 3,132.00 3,100.00 3,100.00 301,067
11th Jun 2025 (Wed) 3,163.00 3,189.00 3,141.00 3,141.00 383,905
10th Jun 2025 (Tue) 3,097.00 3,169.00 3,091.00 3,152.00 304,863
9th Jun 2025 (Mon) 3,037.00 3,086.00 3,028.00 3,083.00 166,535
6th Jun 2025 (Fri) 3,010.00 3,048.00 3,010.00 3,028.00 286,940
5th Jun 2025 (Thu) 3,021.00 3,053.00 2,999.00 3,018.00 299,157
4th Jun 2025 (Wed) 3,013.00 3,047.00 3,013.00 3,031.00 1,522,615
3rd Jun 2025 (Tue) 3,052.00 3,063.00 2,998.00 3,011.00 278,084
2nd Jun 2025 (Mon) 3,053.00 3,058.00 2,997.00 3,046.00 241,757
30th May 2025 (Fri) 3,079.00 3,114.00 3,068.00 3,068.00 1,290,002
29th May 2025 (Thu) 3,098.00 3,108.00 3,061.00 3,079.00 165,448
28th May 2025 (Wed) 3,082.00 3,097.00 3,064.00 3,067.00 291,558
27th May 2025 (Tue) 3,092.00 3,096.00 3,068.00 3,076.00 249,654
26th May 2025 (Mon) 3,046.899 3,046.899 3,046.899 3,046.899 0
23rd May 2025 (Fri) 3,100.00 3,108.00 3,005.00 3,052.00 612,385
22nd May 2025 (Thu) 3,091.00 3,120.00 3,061.00 3,092.00 378,777
21st May 2025 (Wed) 3,080.00 3,109.00 3,039.00 3,108.00 408,195
20th May 2025 (Tue) 3,093.00 3,146.00 3,068.00 3,118.00 366,409
19th May 2025 (Mon) 3,101.00 3,136.00 3,071.00 3,085.00 566,323
See more Croda International price history

Croda International (CRDA) Regulatory News

Date Source Headline
12th Jun 2025 10:01 am RNS Director/PDMR Shareholding
6th Jun 2025 8:45 am RNS Corporate Broker Appointment
2nd Jun 2025 8:44 am RNS Director/PDMR Shareholding
29th May 2025 8:57 am RNS Director/PDMR Shareholding
13th May 2025 3:48 pm RNS Director/PDMR Shareholding
6th May 2025 2:26 pm RNS Director/PDMR Shareholding
24th Apr 2025 11:40 am RNS Result of AGM
23rd Apr 2025 7:00 am RNS First quarter 2025 sales update
11th Apr 2025 2:33 pm RNS Director/PDMR Shareholding
11th Apr 2025 2:06 pm RNS Director/PDMR Shareholding
See more Croda International regulatory news

Croda International (CRDA) Share News

LONDON BROKER RATINGS: Jefferies says 'buy' Drax, Goldman ups Aberdeen

2nd Jun 2025 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

21st May 2025 13:42

Read More

LONDON BROKER RATINGS: RBC cuts Ashtead, Barclays cuts Hammerson

29th Apr 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: HSBC cuts Smith & Nephew to 'hold'

25th Apr 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Peel Hunt cuts Bunzl; HSBC lowers DCC target

24th Apr 2025 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Croda International news
FTSE 100 Latest
Value8,875.22
Change0.00

Login to your account

Forgot Password?

Not Registered