Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Croda International (CRDA) Share Price

Intraday
Historical

Price	3,038.00p on 06-05-2025 at 16:55:07
Change	10.382p 0.34%
Buy	3,039.00p
Sell	3,036.00p
Buy / Sell CRDA Shares

Last Trade:	Sell 8,780.00 at 3,024.554p
Day's Volume:	665,410
Last Close:	3,038.00p
Open:	3,047.00p
ISIN:	GB00BJFFLV09

Day's Range	3,009.00p - 3,066.00p
52wk Range:	2,551.00p - 4,932.00p
Market Capitalisation:	£4,241m
VWAP:	3,040.45034p
Shares in Issue:	140m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Croda International (CRDA) Latest Trades
Sell*	8,780	3,024.554p	SI Trade	17:00:46 - 06-May-25
Sell*	9,071	3,027.695p	SI Trade	16:38:45 - 06-May-25
Sell*	218,225	3,038.00p	Uncrossing Trade	16:35:21 - 06-May-25
Sell*	49	3,038.00p	Automatic Execution	16:29:45 - 06-May-25
Buy*	11	3,040.00p	Automatic Execution	16:29:45 - 06-May-25
Sell*	64	3,039.00p	Automatic Execution	16:29:36 - 06-May-25
Buy*	108	3,040.00p	Automatic Execution	16:29:36 - 06-May-25
Buy*	40	3,040.00p	Automatic Execution	16:29:36 - 06-May-25
Sell*	17	3,038.00p	Automatic Execution	16:29:32 - 06-May-25
Sell*	28	3,038.00p	Automatic Execution	16:29:32 - 06-May-25

See more Croda International trades

Croda International (CRDA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	3,027.618	3,027.618	3,027.618	3,027.618	0
2nd May 2025 (Fri)	3,009.00	3,066.00	2,976.00	3,038.00	356,745
1st May 2025 (Thu)	2,942.00	3,000.00	2,931.00	3,000.00	231,814
30th Apr 2025 (Wed)	3,011.00	3,025.00	2,926.00	2,951.00	947,011
29th Apr 2025 (Tue)	2,976.00	3,018.00	2,956.00	3,012.00	931,036
28th Apr 2025 (Mon)	2,969.00	3,023.00	2,961.00	2,964.00	393,212
25th Apr 2025 (Fri)	2,968.00	3,022.00	2,952.00	2,970.00	444,346
24th Apr 2025 (Thu)	2,942.00	3,033.00	2,931.00	2,970.00	699,216
23rd Apr 2025 (Wed)	2,991.00	3,034.00	2,881.00	2,947.00	984,844
22nd Apr 2025 (Tue)	2,718.00	2,724.00	2,680.00	2,724.00	261,827
21st Apr 2025 (Mon)	2,710.00	2,710.00	2,710.00	2,710.00	0
18th Apr 2025 (Fri)	2,710.00	2,710.00	2,710.00	2,710.00	0
17th Apr 2025 (Thu)	2,679.00	2,718.00	2,676.00	2,710.00	193,237
16th Apr 2025 (Wed)	2,656.00	2,696.00	2,623.00	2,688.00	314,662
15th Apr 2025 (Tue)	2,669.00	2,688.00	2,645.00	2,664.00	265,363
14th Apr 2025 (Mon)	2,684.00	2,697.00	2,639.00	2,669.00	302,899
11th Apr 2025 (Fri)	2,558.00	2,642.00	2,551.00	2,632.00	667,587
10th Apr 2025 (Thu)	2,721.00	2,780.00	2,613.00	2,623.00	532,512
9th Apr 2025 (Wed)	2,596.00	2,681.00	2,574.00	2,642.00	499,694
8th Apr 2025 (Tue)	2,647.00	2,736.00	2,627.00	2,685.00	533,324
7th Apr 2025 (Mon)	2,658.00	2,757.00	2,567.00	2,623.00	1,097,393

See more Croda International price history

Date	Source	Headline
Croda International (CRDA) Regulatory News
24th Apr 2025 11:40 am	RNS	Result of AGM
23rd Apr 2025 7:00 am	RNS	First quarter 2025 sales update
11th Apr 2025 2:33 pm	RNS	Director/PDMR Shareholding
11th Apr 2025 2:06 pm	RNS	Director/PDMR Shareholding
7th Apr 2025 11:14 am	RNS	Director/PDMR Shareholding
4th Apr 2025 3:49 pm	RNS	Director/PDMR Shareholding
3rd Apr 2025 3:47 pm	RNS	Director/PDMR Shareholding
31st Mar 2025 12:14 pm	RNS	Director/PDMR Shareholding
27th Mar 2025 9:57 am	RNS	Director Declaration
25th Mar 2025 12:30 pm	RNS	Director/PDMR Shareholding

See more Croda International regulatory news

FTSE 100 Latest

Value8,597.42

Change1.07