| Price | 5,840.00on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 5,836.00 |
| Sell | 5,832.00 |
| Buy / Sell CRDA Shares | |
| Last Trade: | Buy 362 at 5,840.00p |
| Day's Volume: | 157,007 |
| Last Close: | 5,778.00p |
| Open: | 5,762.00p |
| ISIN: | GB00BJFFLV09 |
| Day's Range | 5,762.00p - 5,860.00p |
| 52wk Range: | 3,814.00p - 5,910.00p |
| Market Capitalisation: | £7,527m |
| VWAP: | 0.00p |
| Shares in Issue: | 129m |
Sector: Industrial Chemicals
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Croda International (CRDA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 362 | 5,840.00 | Ordinary Delayed publication | 17:12:01 - 07-Aug-20 |
| Buy* | 58 | 5,837.452 | Ordinary Delayed publication | 17:49:27 - 07-Aug-20 |
| Buy* | 2,415 | 5,841.48 | Ordinary | 17:49:48 - 07-Aug-20 |
| Buy* | 657 | 5,834.97 | Ordinary | 17:49:16 - 07-Aug-20 |
| Sell* | 1,586 | 5,818.187 | Ordinary | 17:35:15 - 07-Aug-20 |
| Sell* | 910 | 5,833.424 | Ordinary | 17:18:20 - 07-Aug-20 |
| Buy* | 656 | 5,835.366 | Ordinary | 17:20:05 - 07-Aug-20 |
| Buy* | 3,208 | 5,836.544 | Ordinary | 17:15:44 - 07-Aug-20 |
| Sell* | 1,501 | 5,816.026 | Ordinary | 17:09:08 - 07-Aug-20 |
| Buy* | 3 | 5,845.667 | Ordinary | 17:01:07 - 07-Aug-20 |
Share Price History for Croda International |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 5,782.00 | 5,834.00 | 5,772.00 | 5,792.00 | |
| 5th Aug 2020 (Wed) | 5,748.00 | 5,810.00 | 5,700.00 | 5,806.00 | |
| 4th Aug 2020 (Tue) | 5,802.00 | 5,822.00 | 5,696.00 | 5,731.00 | |
| 3rd Aug 2020 (Mon) | 5,738.00 | 5,824.00 | 5,708.00 | 5,796.00 | |
| 31st Jul 2020 (Fri) | 5,690.00 | 5,780.00 | 5,686.00 | 5,740.00 | |
| 30th Jul 2020 (Thu) | 5,810.00 | 5,818.00 | 5,690.00 | 5,799.00 | |
| 29th Jul 2020 (Wed) | 5,774.00 | 5,824.00 | 5,774.00 | 5,799.00 | |
| 28th Jul 2020 (Tue) | 5,868.00 | 5,910.00 | 5,780.00 | 5,794.00 | |
| 27th Jul 2020 (Mon) | 5,738.00 | 5,856.00 | 5,692.00 | 5,850.00 | |
| 24th Jul 2020 (Fri) | 5,652.00 | 5,730.00 | 5,642.00 | 5,727.00 | |
| 23rd Jul 2020 (Thu) | 5,598.00 | 5,702.00 | 5,536.00 | 5,680.00 | |
| 22nd Jul 2020 (Wed) | 5,624.00 | 5,650.00 | 5,586.00 | 5,612.00 | |
| 21st Jul 2020 (Tue) | 5,650.00 | 5,650.00 | 5,570.00 | 5,572.00 | |
| 20th Jul 2020 (Mon) | 5,618.00 | 5,650.00 | 5,568.00 | 5,609.00 | |
| 17th Jul 2020 (Fri) | 5,556.00 | 5,616.00 | 5,518.00 | 5,609.00 | |
| 16th Jul 2020 (Thu) | 5,542.00 | 5,562.00 | 5,482.00 | 5,538.00 | |
| 15th Jul 2020 (Wed) | 5,486.00 | 5,576.00 | 5,484.00 | 5,550.00 | |
| 14th Jul 2020 (Tue) | 5,436.00 | 5,480.00 | 5,366.00 | 5,469.00 | |
| 13th Jul 2020 (Mon) | 5,490.00 | 5,492.00 | 5,430.00 | 5,470.00 | |
| 10th Jul 2020 (Fri) | 5,338.00 | 5,400.00 | 5,308.00 | 5,377.00 | |
News - Wednesday, July 29, 2020
Societe Generale today reaffirms its hold investment rating on Croda Internation......
News - Tuesday, July 28, 2020
Berenberg today reaffirms its hold investment rating on Croda International PLC ......
