Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Croda International (CRDA) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Croda International (CRDA) Latest Trades
Buy*	799	3,177.00p	SI Trade Negotiated Trade	16:38:09 - 11-Sep-26
Buy*	50,000	3,177.00p	SI Trade Negotiated Trade	16:35:49 - 11-Sep-26
Buy*	15,000	3,183.0568p	SI Trade Negotiated Trade	16:35:49 - 11-Sep-26
Buy*	25,000	3,186.4417p	SI Trade Negotiated Trade	16:35:49 - 11-Sep-26
Buy*	25,000	3,186.4417p	SI Trade Negotiated Trade	16:35:49 - 11-Sep-26
Buy*	50,000	3,177.00p	SI Trade Negotiated Trade	16:35:49 - 11-Sep-26
Buy*	18,293	3,192.4833p	SI Trade Negotiated Trade	16:35:49 - 11-Sep-26
Buy*	18,293	3,192.4833p	SI Trade Negotiated Trade	16:35:49 - 11-Sep-26
Buy*	15,000	3,183.0568p	SI Trade Negotiated Trade	16:35:49 - 11-Sep-26
Buy*	138	3,177.00p	SI Trade	16:35:15 - 11-Sep-26

See more Croda International trades

Croda International (CRDA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	3,205.00	3,224.00	3,177.00	3,177.00	443,537
10th Sep 2026 (Thu)	3,233.00	3,242.00	3,196.00	3,204.00	322,835
9th Sep 2026 (Wed)	3,322.00	3,344.00	3,254.00	3,266.00	409,155
8th Sep 2026 (Tue)	3,263.00	3,338.00	3,253.00	3,327.00	418,753
7th Sep 2026 (Mon)	3,285.00	3,295.00	3,256.00	3,263.00	374,291
4th Sep 2026 (Fri)	3,317.00	3,318.00	3,259.00	3,296.00	435,663
3rd Sep 2026 (Thu)	3,353.00	3,362.00	3,307.00	3,332.00	508,129
2nd Sep 2026 (Wed)	3,338.00	3,376.00	3,322.00	3,352.00	364,836
1st Sep 2026 (Tue)	3,447.00	3,501.00	3,342.00	3,360.00	2,384,272
31st Aug 2026 (Mon)	3,459.00	3,459.00	3,459.00	3,459.00	0
28th Aug 2026 (Fri)	3,440.00	3,502.00	3,436.00	3,459.00	777,647
27th Aug 2026 (Thu)	3,396.00	3,429.00	3,359.00	3,429.00	415,858
26th Aug 2026 (Wed)	3,448.00	3,520.00	3,440.00	3,465.00	462,249
25th Aug 2026 (Tue)	3,461.00	3,497.00	3,443.00	3,457.00	325,558
24th Aug 2026 (Mon)	3,410.00	3,468.00	3,392.00	3,468.00	510,665
21st Aug 2026 (Fri)	3,340.00	3,437.00	3,329.00	3,433.00	783,158
20th Aug 2026 (Thu)	3,264.00	3,337.00	3,234.00	3,335.00	492,512
19th Aug 2026 (Wed)	3,110.00	3,285.00	3,100.00	3,270.00	478,763
18th Aug 2026 (Tue)	3,161.00	3,161.00	3,086.00	3,107.00	226,065
17th Aug 2026 (Mon)	3,257.00	3,257.00	3,156.00	3,160.00	271,905
14th Aug 2026 (Fri)	3,287.00	3,297.00	3,252.00	3,258.00	1,038,697
13th Aug 2026 (Thu)	3,276.00	3,297.00	3,260.00	3,285.00	379,075
12th Aug 2026 (Wed)	3,282.00	3,297.00	3,245.00	3,268.00	189,891

See more Croda International price history

Date	Source	Headline
Croda International (CRDA) Regulatory News
11th Sep 2026 12:04 pm	RNS	Director/PDMR Shareholding
9th Sep 2026 10:33 am	RNS	Director/PDMR Shareholding
8th Sep 2026 12:33 pm	RNS	Holding(s) in Company
11th Aug 2026 11:56 am	RNS	Director/PDMR Shareholding
7th Aug 2026 9:04 am	RNS	Director/PDMR Shareholding
31st Jul 2026 1:43 pm	RNS	Director/PDMR Shareholding
28th Jul 2026 7:00 am	RNS	Results for the six months ended 30 June 2026
13th Jul 2026 1:38 pm	RNS	Director/PDMR Shareholding
11th Jun 2026 2:58 pm	RNS	Director/PDMR Shareholding
11th Jun 2026 9:15 am	RNS	Director Declaration

See more Croda International regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52