Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Croda International (CRDA) Share Price

Intraday
Historical

Price	2,997.00p on 16-02-2026 at 19:40:06
Change	-59.00p -1.93%
Buy	3,010.00p
Sell	3,007.00p

Last Trade:	Buy 2,893.00 at 3,002.92p
Day's Volume:	749,371
Last Close:	2,997.00p
Open:	3,046.00p
ISIN:	GB00BJFFLV09

Day's Range	2,980.00p - 3,047.00p
52wk Range:	2,427.00p - 3,371.00p
Market Capitalisation:	£4.18b
VWAP:	3,001.75184p
Shares in Issue:	139.59m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Croda International (CRDA) Latest Trades
Buy*	2,893	3,002.92p	SI Trade Negotiated Trade	16:47:10 - 16-Feb-26
Unknown*	8,613	3,001.369p	OTC Trade	16:39:18 - 16-Feb-26
Buy*	4,076	2,997.00p	Automatic Execution	16:36:52 - 16-Feb-26
Sell*	365	2,997.00p	Automatic Execution	16:35:05 - 16-Feb-26
Sell*	1,244	2,997.00p	Automatic Execution	16:35:05 - 16-Feb-26
Sell*	196,168	2,997.00p	Uncrossing Trade	16:35:05 - 16-Feb-26
Sell*	30	3,008.00p	Automatic Execution	16:29:59 - 16-Feb-26
Sell*	30	3,008.00p	Automatic Execution	16:29:51 - 16-Feb-26
Sell*	145	3,008.00p	Automatic Execution	16:29:50 - 16-Feb-26
Buy*	152	3,009.00p	Automatic Execution	16:29:17 - 16-Feb-26

See more Croda International trades

Croda International (CRDA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Feb 2026 (Mon)	3,046.00	3,047.00	2,980.00	2,997.00	749,371
13th Feb 2026 (Fri)	3,112.00	3,120.00	3,054.00	3,056.00	1,008,117
12th Feb 2026 (Thu)	3,199.00	3,199.00	3,123.00	3,133.00	1,053,550
11th Feb 2026 (Wed)	3,205.00	3,223.00	3,171.00	3,188.00	570,079
10th Feb 2026 (Tue)	2,960.00	3,208.00	2,960.00	3,201.00	1,094,748
9th Feb 2026 (Mon)	2,892.00	2,934.00	2,868.00	2,926.00	409,640
6th Feb 2026 (Fri)	2,888.00	2,898.00	2,833.00	2,884.00	749,969
5th Feb 2026 (Thu)	2,875.00	2,906.00	2,812.00	2,906.00	470,219
4th Feb 2026 (Wed)	2,716.00	2,870.00	2,710.00	2,862.00	984,725
3rd Feb 2026 (Tue)	2,746.00	2,747.00	2,677.00	2,713.00	529,677
2nd Feb 2026 (Mon)	2,720.00	2,747.00	2,692.00	2,720.00	299,419
30th Jan 2026 (Fri)	2,718.00	2,746.00	2,695.00	2,728.00	443,637
29th Jan 2026 (Thu)	2,760.00	2,771.00	2,665.00	2,720.00	278,758
28th Jan 2026 (Wed)	2,747.00	2,778.00	2,736.00	2,748.00	347,655
27th Jan 2026 (Tue)	2,808.00	2,808.00	2,756.00	2,779.00	364,944
26th Jan 2026 (Mon)	2,769.00	2,798.00	2,758.00	2,789.00	471,139
23rd Jan 2026 (Fri)	2,808.00	2,808.00	2,764.00	2,764.00	446,731
22nd Jan 2026 (Thu)	2,808.00	2,850.00	2,785.00	2,805.00	527,535
21st Jan 2026 (Wed)	2,697.00	2,772.00	2,675.00	2,772.00	384,630
20th Jan 2026 (Tue)	2,703.00	2,703.00	2,641.00	2,678.00	309,109
19th Jan 2026 (Mon)	2,732.00	2,733.00	2,668.00	2,693.00	269,957
16th Jan 2026 (Fri)	2,780.00	2,780.00	2,720.00	2,747.00	398,649

See more Croda International price history

Date	Source	Headline
Croda International (CRDA) Regulatory News
11th Feb 2026 2:59 pm	RNS	Director/PDMR Shareholding
13th Jan 2026 2:47 pm	RNS	Director/PDMR Shareholding
9th Jan 2026 7:00 am	RNS	Director Declaration
11th Dec 2025 11:30 am	RNS	Director/PDMR Shareholding
11th Nov 2025 11:19 am	RNS	Director/PDMR Shareholding
16th Oct 2025 7:00 am	RNS	Third quarter 2025 sales update
14th Oct 2025 1:58 pm	RNS	Director/PDMR Shareholding
8th Oct 2025 4:26 pm	RNS	Director/PDMR Shareholding
1st Oct 2025 3:45 pm	RNS	Director/PDMR Shareholding
18th Sep 2025 3:49 pm	RNS	Holding(s) in Company

See more Croda International regulatory news

FTSE 100 Latest

Value10,473.69

Change27.34