Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Croda International (CRDA) Share Price

Intraday
Historical

Price	2,839.00p on 05-03-2026 at 19:40:05
Change	-8.00p -0.28%
Buy	2,840.00p
Sell	2,837.00p

Last Trade:	Sell 5,072.00 at 2,868.796p
Day's Volume:	402,974
Last Close:	2,839.00p
Open:	2,851.00p
ISIN:	GB00BJFFLV09

Day's Range	2,816.00p - 2,890.00p
52wk Range:	2,427.00p - 3,324.00p
Market Capitalisation:	£3.96b
VWAP:	2,853.66673p
Shares in Issue:	139.59m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Croda International (CRDA) Latest Trades
Sell*	5,072	2,868.796p	SI Trade Suspected SELL Trade	16:47:06 - 05-Mar-26
Sell*	24	2,839.00p	Automatic Execution	16:36:25 - 05-Mar-26
Sell*	857	2,839.00p	SI Trade	16:35:24 - 05-Mar-26
Sell*	1	2,839.00p	SI Trade	16:35:24 - 05-Mar-26
Sell*	14	2,839.00p	SI Trade	16:35:24 - 05-Mar-26
Sell*	162,058	2,839.00p	Uncrossing Trade	16:35:23 - 05-Mar-26
Buy*	45	2,838.00p	Automatic Execution	16:29:56 - 05-Mar-26
Buy*	5	2,838.00p	Automatic Execution	16:29:56 - 05-Mar-26
Sell*	72	2,836.00p	SI Trade	16:29:51 - 05-Mar-26
Sell*	34	2,836.00p	Automatic Execution	16:29:40 - 05-Mar-26

See more Croda International trades

Croda International (CRDA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Mar 2026 (Thu)	2,851.00	2,890.00	2,816.00	2,839.00	402,974
4th Mar 2026 (Wed)	2,880.00	2,949.00	2,839.00	2,847.00	506,839
3rd Mar 2026 (Tue)	2,965.00	2,965.00	2,812.00	2,872.00	838,473
2nd Mar 2026 (Mon)	3,031.00	3,049.00	2,891.00	2,985.00	772,626
27th Feb 2026 (Fri)	3,147.00	3,168.00	3,075.00	3,094.00	978,477
26th Feb 2026 (Thu)	3,116.00	3,196.00	3,109.00	3,138.00	753,353
25th Feb 2026 (Wed)	3,149.00	3,176.00	3,093.00	3,113.00	1,356,920
24th Feb 2026 (Tue)	3,100.00	3,312.00	3,044.00	3,212.00	1,003,581
23rd Feb 2026 (Mon)	2,983.00	3,001.00	2,963.00	2,985.00	405,515
20th Feb 2026 (Fri)	2,944.00	3,011.00	2,944.00	3,000.00	778,662
19th Feb 2026 (Thu)	2,972.00	3,007.00	2,944.00	2,944.00	327,799
18th Feb 2026 (Wed)	2,985.00	2,986.00	2,951.00	2,971.00	354,542
17th Feb 2026 (Tue)	3,014.00	3,036.00	2,977.00	2,985.00	653,694
16th Feb 2026 (Mon)	3,046.00	3,047.00	2,980.00	2,997.00	749,371
13th Feb 2026 (Fri)	3,112.00	3,120.00	3,054.00	3,056.00	1,008,117
12th Feb 2026 (Thu)	3,199.00	3,199.00	3,123.00	3,133.00	1,053,550
11th Feb 2026 (Wed)	3,205.00	3,223.00	3,171.00	3,188.00	570,079
10th Feb 2026 (Tue)	2,960.00	3,208.00	2,960.00	3,201.00	1,094,748
9th Feb 2026 (Mon)	2,892.00	2,934.00	2,868.00	2,926.00	409,640
6th Feb 2026 (Fri)	2,888.00	2,898.00	2,833.00	2,884.00	749,969

See more Croda International price history

Date	Source	Headline
Croda International (CRDA) Regulatory News
3rd Mar 2026 5:13 pm	RNS	Holding(s) in Company
24th Feb 2026 7:00 am	RNS	Results for the year ended 31 December 2025
11th Feb 2026 2:59 pm	RNS	Director/PDMR Shareholding
13th Jan 2026 2:47 pm	RNS	Director/PDMR Shareholding
9th Jan 2026 7:00 am	RNS	Director Declaration
11th Dec 2025 11:30 am	RNS	Director/PDMR Shareholding
11th Nov 2025 11:19 am	RNS	Director/PDMR Shareholding
16th Oct 2025 7:00 am	RNS	Third quarter 2025 sales update
14th Oct 2025 1:58 pm	RNS	Director/PDMR Shareholding
8th Oct 2025 4:26 pm	RNS	Director/PDMR Shareholding

See more Croda International regulatory news

FTSE 100 Latest

Value10,413.94

Change-153.71