Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Croda International (CRDA) Share Price

Intraday
Historical

Price	2,664.00p on 15-04-2025 at 18:10:07
Change	-5.00p -0.19%
Buy	2,666.00p
Sell	2,663.00p
Buy / Sell CRDA Shares

Last Trade:	Sell 14,180.00 at 2,664.213p
Day's Volume:	265,363
Last Close:	2,664.00p
Open:	2,669.00p
ISIN:	GB00BJFFLV09

Day's Range	2,645.00p - 2,688.00p
52wk Range:	2,551.00p - 5,034.00p
Market Capitalisation:	£3,719m
VWAP:	2,664.07434p
Shares in Issue:	140m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Croda International (CRDA) Latest Trades
Sell*	14,180	2,664.213p	SI Trade Suspected SELL Trade	16:47:04 - 15-Apr-25
Sell*	283	2,664.00p	SI Trade	16:35:26 - 15-Apr-25
Sell*	64	2,664.00p	SI Trade	16:35:26 - 15-Apr-25
Unknown*	2,094	2,664.00p	OTC Trade	16:35:26 - 15-Apr-25
Unknown*	126	2,664.00p	OTC Trade	16:35:26 - 15-Apr-25
Sell*	172,607	2,664.00p	Uncrossing Trade	16:35:26 - 15-Apr-25
Sell*	65	2,665.00p	Automatic Execution	16:29:59 - 15-Apr-25
Buy*	7	2,666.00p	Automatic Execution	16:29:56 - 15-Apr-25
Sell*	45	2,667.00p	Automatic Execution	16:29:42 - 15-Apr-25
Buy*	162	2,668.00p	Automatic Execution	16:29:22 - 15-Apr-25

See more Croda International trades

Croda International (CRDA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	2,669.00	2,688.00	2,645.00	2,664.00	265,363
14th Apr 2025 (Mon)	2,684.00	2,697.00	2,639.00	2,669.00	302,899
11th Apr 2025 (Fri)	2,558.00	2,642.00	2,551.00	2,632.00	667,587
10th Apr 2025 (Thu)	2,721.00	2,780.00	2,613.00	2,623.00	532,512
9th Apr 2025 (Wed)	2,596.00	2,681.00	2,574.00	2,642.00	499,694
8th Apr 2025 (Tue)	2,647.00	2,736.00	2,627.00	2,685.00	533,324
7th Apr 2025 (Mon)	2,658.00	2,757.00	2,567.00	2,623.00	1,097,393
4th Apr 2025 (Fri)	2,786.00	2,861.00	2,740.00	2,754.00	532,499
3rd Apr 2025 (Thu)	2,847.00	2,872.00	2,802.00	2,809.00	443,369
2nd Apr 2025 (Wed)	2,899.00	2,919.00	2,837.00	2,892.00	464,930
1st Apr 2025 (Tue)	2,952.00	2,972.00	2,920.00	2,927.00	439,967
31st Mar 2025 (Mon)	2,925.00	2,925.00	2,879.00	2,923.00	548,168
28th Mar 2025 (Fri)	2,881.00	2,992.00	2,881.00	2,960.00	398,168
27th Mar 2025 (Thu)	2,897.00	2,948.00	2,871.00	2,892.00	381,456
26th Mar 2025 (Wed)	2,888.00	2,967.00	2,843.00	2,927.00	1,138,977
25th Mar 2025 (Tue)	2,884.00	2,920.00	2,876.00	2,892.00	291,822
24th Mar 2025 (Mon)	2,923.00	2,944.00	2,881.00	2,893.00	332,606
21st Mar 2025 (Fri)	2,997.00	2,997.00	2,884.00	2,889.00	747,255
20th Mar 2025 (Thu)	3,024.00	3,050.00	3,015.00	3,037.00	477,922
19th Mar 2025 (Wed)	3,087.00	3,087.00	3,017.00	3,017.00	303,723
18th Mar 2025 (Tue)	3,109.00	3,138.00	3,088.00	3,098.00	238,496
17th Mar 2025 (Mon)	3,113.00	3,140.00	3,078.00	3,108.00	273,904

See more Croda International price history

Date	Source	Headline
Croda International (CRDA) Regulatory News
11th Apr 2025 2:33 pm	RNS	Director/PDMR Shareholding
11th Apr 2025 2:06 pm	RNS	Director/PDMR Shareholding
7th Apr 2025 11:14 am	RNS	Director/PDMR Shareholding
4th Apr 2025 3:49 pm	RNS	Director/PDMR Shareholding
3rd Apr 2025 3:47 pm	RNS	Director/PDMR Shareholding
31st Mar 2025 12:14 pm	RNS	Director/PDMR Shareholding
27th Mar 2025 9:57 am	RNS	Director Declaration
25th Mar 2025 12:30 pm	RNS	Director/PDMR Shareholding
25th Mar 2025 12:27 pm	RNS	Director/PDMR Shareholding
25th Mar 2025 12:26 pm	RNS	Director/PDMR Shareholding

See more Croda International regulatory news

FTSE 100 Latest

Value8,249.12

Change0.00