| Price | 4,788.00on 23-01-2019 at 16:30:00 |
|---|---|
| Change | -19.00 -0.40% |
| Buy | 4,788.00 |
| Sell | 4,785.00 |
| Buy / Sell CRDA Shares | |
| Last Trade: | Sell 64 at 4,775.375p |
| Day's Volume: | 328,312 |
| Last Close: | 4,807.00p |
| Open: | 4,773.00p |
| ISIN: | GB00BYZWX769 |
| Day's Range | 4,755.00p - 4,792.00p |
| 52wk Range: | 4,217.00p - 5,330.00p |
| Market Capitalisation: | £6,303m |
| VWAP: | 0.00p |
| Shares in Issue: | 132m |
Sector: Chemicals
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Croda International (CRDA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | 4,775.375 | 18:45:02 - 23-Jan-19 | |
| Sell* | 31 | 4,775.387 | 18:45:02 - 23-Jan-19 | |
| Sell* | 259 | 4,775.382 | 18:45:02 - 23-Jan-19 | |
| Sell* | 126 | 4,775.381 | Ordinary Delayed publication | 18:45:02 - 23-Jan-19 |
| Buy* | 1,937 | 4,788.00 | Ordinary Delayed publication | 17:09:26 - 23-Jan-19 |
| Sell* | 30,553 | 4,773.00 | Ordinary Delayed publication | 11:42:57 - 23-Jan-19 |
| Buy* | 1,105 | 4,788.00 | Ordinary Delayed publication | 17:09:49 - 23-Jan-19 |
| Buy* | 1,692 | 4,788.00 | Ordinary Delayed publication | 17:32:32 - 23-Jan-19 |
| Sell* | 368 | 4,773.00 | Ordinary Delayed publication | 11:43:11 - 23-Jan-19 |
| Sell* | 1 | 4,773.00 | Ordinary Delayed publication | 11:42:58 - 23-Jan-19 |
Share Price History for Croda International |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 4,773.00 | 4,792.00 | 4,755.00 | 4,807.00 | 328,312 |
| 22nd Jan 2019 (Tue) | 4,868.00 | 4,905.00 | 4,792.00 | 4,914.00 | 434,811 |
| 21st Jan 2019 (Mon) | 4,908.00 | 4,925.00 | 4,888.00 | 4,883.00 | 187,547 |
| 18th Jan 2019 (Fri) | 4,833.00 | 4,888.00 | 4,812.00 | 4,809.00 | 193,309 |
| 17th Jan 2019 (Thu) | 4,810.00 | 4,813.00 | 4,766.00 | 4,822.00 | 307,333 |
| 16th Jan 2019 (Wed) | 4,940.00 | 4,940.00 | 4,819.00 | 4,908.00 | 343,450 |
| 15th Jan 2019 (Tue) | 4,852.00 | 4,923.00 | 4,835.00 | 4,840.00 | 255,872 |
| 14th Jan 2019 (Mon) | 4,922.00 | 4,947.00 | 4,824.00 | 4,930.00 | 355,628 |
| 11th Jan 2019 (Fri) | 4,958.00 | 5,000.00 | 4,916.00 | 4,939.00 | 241,055 |
| 10th Jan 2019 (Thu) | 4,889.00 | 4,955.00 | 4,858.00 | 4,892.00 | 207,178 |
| 9th Jan 2019 (Wed) | 4,922.00 | 4,933.00 | 4,859.00 | 4,860.00 | 388,602 |
| 8th Jan 2019 (Tue) | 4,754.00 | 4,908.00 | 4,754.00 | 4,773.00 | 380,981 |
| 7th Jan 2019 (Mon) | 4,826.00 | 4,826.00 | 4,738.00 | 4,780.00 | 225,413 |
| 2nd Jan 2019 (Wed) | 4,635.00 | 4,713.00 | 4,608.00 | 4,685.00 | 385,372 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 4,685.00 | 0 |
| 31st Dec 2018 (Mon) | 4,698.00 | 4,731.00 | 4,671.00 | 4,685.00 | 73,508 |
| 28th Dec 2018 (Fri) | 4,624.00 | 4,669.00 | 4,611.00 | 4,593.00 | 219,933 |
| 27th Dec 2018 (Thu) | 4,690.00 | 4,692.00 | 4,562.00 | 4,644.00 | 225,448 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4,644.00 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4,644.00 | 0 |
| 24th Dec 2018 (Mon) | 4,624.00 | 4,679.00 | 4,624.00 | 4,644.00 | 64,616 |
