Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Croda International Share Price (CRDA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5,840.00on 07-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 5,836.00
Sell 5,832.00
Buy / Sell CRDA Shares
Sponsored Financial Content
Last Trade: Buy 362 at 5,840.00p
Day's Volume: 157,007
Last Close: 5,778.00p
Open: 5,762.00p
ISIN: GB00BJFFLV09
Day's Range 5,762.00p - 5,860.00p
52wk Range: 3,814.00p - 5,910.00p
Market Capitalisation: £7,527m
VWAP: 0.00p
Shares in Issue: 129m

Recent Trades History Croda International (CRDA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3625,840.00Ordinary
Delayed publication
17:12:01 - 07-Aug-20
Buy*585,837.452Ordinary
Delayed publication
17:49:27 - 07-Aug-20
Buy*2,4155,841.48Ordinary
17:49:48 - 07-Aug-20
Buy*6575,834.97Ordinary
17:49:16 - 07-Aug-20
Sell*1,5865,818.187Ordinary
17:35:15 - 07-Aug-20
Sell*9105,833.424Ordinary
17:18:20 - 07-Aug-20
Buy*6565,835.366Ordinary
17:20:05 - 07-Aug-20
Buy*3,2085,836.544Ordinary
17:15:44 - 07-Aug-20
Sell*1,5015,816.026Ordinary
17:09:08 - 07-Aug-20
Buy*35,845.667Ordinary
17:01:07 - 07-Aug-20

Share Price History for Croda International

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)5,782.005,834.005,772.005,792.00
5th Aug 2020 (Wed)5,748.005,810.005,700.005,806.00
4th Aug 2020 (Tue)5,802.005,822.005,696.005,731.00
3rd Aug 2020 (Mon)5,738.005,824.005,708.005,796.00
31st Jul 2020 (Fri)5,690.005,780.005,686.005,740.00
30th Jul 2020 (Thu)5,810.005,818.005,690.005,799.00
29th Jul 2020 (Wed)5,774.005,824.005,774.005,799.00
28th Jul 2020 (Tue)5,868.005,910.005,780.005,794.00
27th Jul 2020 (Mon)5,738.005,856.005,692.005,850.00
24th Jul 2020 (Fri)5,652.005,730.005,642.005,727.00
23rd Jul 2020 (Thu)5,598.005,702.005,536.005,680.00
22nd Jul 2020 (Wed)5,624.005,650.005,586.005,612.00
21st Jul 2020 (Tue)5,650.005,650.005,570.005,572.00
20th Jul 2020 (Mon)5,618.005,650.005,568.005,609.00
17th Jul 2020 (Fri)5,556.005,616.005,518.005,609.00
16th Jul 2020 (Thu)5,542.005,562.005,482.005,538.00
15th Jul 2020 (Wed)5,486.005,576.005,484.005,550.00
14th Jul 2020 (Tue)5,436.005,480.005,366.005,469.00
13th Jul 2020 (Mon)5,490.005,492.005,430.005,470.00
10th Jul 2020 (Fri)5,338.005,400.005,308.005,377.00

News about Croda International (CRDA)

Broker Forecast - Societe Generale issues a broker note on Croda International PLC

News - Wednesday, July 29, 2020

Societe Generale today reaffirms its hold investment rating on Croda Internation......

Broker Forecast - Berenberg issues a broker note on Croda International PLC

News - Tuesday, July 28, 2020

Berenberg today reaffirms its hold investment rating on Croda International PLC ......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered