Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Croda International Share Price (CRDA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4,788.00on 23-01-2019 at 16:30:00
Change -19.00 -0.40%
Buy 4,788.00
Sell 4,785.00
Buy / Sell CRDA Shares
Last Trade: Sell 64 at 4,775.375p
Day's Volume: 328,312
Last Close: 4,807.00p
Open: 4,773.00p
ISIN: GB00BYZWX769
Day's Range 4,755.00p - 4,792.00p
52wk Range: 4,217.00p - 5,330.00p
Market Capitalisation: £6,303m
VWAP: 0.00p
Shares in Issue: 132m

Recent Trades History Croda International (CRDA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*644,775.37518:45:02 - 23-Jan-19
Sell*314,775.38718:45:02 - 23-Jan-19
Sell*2594,775.38218:45:02 - 23-Jan-19
Sell*1264,775.381Ordinary
Delayed publication
18:45:02 - 23-Jan-19
Buy*1,9374,788.00Ordinary
Delayed publication
17:09:26 - 23-Jan-19
Sell*30,5534,773.00Ordinary
Delayed publication
11:42:57 - 23-Jan-19
Buy*1,1054,788.00Ordinary
Delayed publication
17:09:49 - 23-Jan-19
Buy*1,6924,788.00Ordinary
Delayed publication
17:32:32 - 23-Jan-19
Sell*3684,773.00Ordinary
Delayed publication
11:43:11 - 23-Jan-19
Sell*14,773.00Ordinary
Delayed publication
11:42:58 - 23-Jan-19

Share Price History for Croda International

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)4,773.004,792.004,755.004,807.00328,312
22nd Jan 2019 (Tue)4,868.004,905.004,792.004,914.00434,811
21st Jan 2019 (Mon)4,908.004,925.004,888.004,883.00187,547
18th Jan 2019 (Fri)4,833.004,888.004,812.004,809.00193,309
17th Jan 2019 (Thu)4,810.004,813.004,766.004,822.00307,333
16th Jan 2019 (Wed)4,940.004,940.004,819.004,908.00343,450
15th Jan 2019 (Tue)4,852.004,923.004,835.004,840.00255,872
14th Jan 2019 (Mon)4,922.004,947.004,824.004,930.00355,628
11th Jan 2019 (Fri)4,958.005,000.004,916.004,939.00241,055
10th Jan 2019 (Thu)4,889.004,955.004,858.004,892.00207,178
9th Jan 2019 (Wed)4,922.004,933.004,859.004,860.00388,602
8th Jan 2019 (Tue)4,754.004,908.004,754.004,773.00380,981
7th Jan 2019 (Mon)4,826.004,826.004,738.004,780.00225,413
2nd Jan 2019 (Wed)4,635.004,713.004,608.004,685.00385,372
1st Jan 2019 (Tue)0.000.000.004,685.000
31st Dec 2018 (Mon)4,698.004,731.004,671.004,685.0073,508
28th Dec 2018 (Fri)4,624.004,669.004,611.004,593.00219,933
27th Dec 2018 (Thu)4,690.004,692.004,562.004,644.00225,448
26th Dec 2018 (Wed)0.000.000.004,644.000
25th Dec 2018 (Tue)0.000.000.004,644.000
24th Dec 2018 (Mon)4,624.004,679.004,624.004,644.0064,616

News about Croda International (CRDA)

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered