Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Croda International (CRDA) Share Price

Price 2,518.00p on 19-03-2026 at 19:40:05
Change -103.00p -3.93%
Buy 2,515.00p
Sell 2,512.00p
Last Trade: Sell 318,823.00 at 2,518.00p
Day's Volume: 511,435
Last Close: 2,518.00p
Open: 2,570.00p
ISIN: GB00BJFFLV09
Day's Range 2,489.00p - 2,570.00p
52wk Range: 2,427.00p - 3,312.00p
Market Capitalisation: £3.51b
VWAP: 2,517.49948p
Shares in Issue: 139.59m

Croda International (CRDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 318,823 2,518.00p Uncrossing Trade
16:35:14 - 19-Mar-26
Sell* 16 2,513.00p Automatic Execution
16:29:42 - 19-Mar-26
Sell* 10 2,513.00p Automatic Execution
16:29:42 - 19-Mar-26
Sell* 4 2,513.00p Automatic Execution
16:29:42 - 19-Mar-26
Buy* 36 2,514.00p Automatic Execution
16:29:42 - 19-Mar-26
Sell* 35 2,514.00p Automatic Execution
16:29:05 - 19-Mar-26
Sell* 28 2,514.00p Automatic Execution
16:29:05 - 19-Mar-26
Sell* 13 2,514.00p Automatic Execution
16:29:05 - 19-Mar-26
Sell* 40 2,516.00p Automatic Execution
16:29:02 - 19-Mar-26
Sell* 36 2,516.00p Automatic Execution
16:29:02 - 19-Mar-26
See more Croda International trades

Croda International (CRDA) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Mar 2026 (Thu) 2,570.00 2,570.00 2,489.00 2,518.00 511,435
18th Mar 2026 (Wed) 2,669.00 2,676.00 2,605.00 2,621.00 394,891
17th Mar 2026 (Tue) 2,649.00 2,657.00 2,589.00 2,652.00 722,965
16th Mar 2026 (Mon) 2,673.00 2,686.00 2,611.00 2,624.00 391,707
13th Mar 2026 (Fri) 2,750.00 2,757.00 2,676.00 2,676.00 483,682
12th Mar 2026 (Thu) 2,721.00 2,781.00 2,710.00 2,781.00 355,920
11th Mar 2026 (Wed) 2,770.00 2,783.00 2,723.00 2,742.00 491,651
10th Mar 2026 (Tue) 2,768.00 2,811.00 2,761.00 2,780.00 451,067
9th Mar 2026 (Mon) 2,680.00 2,739.00 2,626.00 2,718.00 657,935
6th Mar 2026 (Fri) 2,846.00 2,846.00 2,767.00 2,767.00 464,179
5th Mar 2026 (Thu) 2,851.00 2,890.00 2,816.00 2,839.00 402,974
4th Mar 2026 (Wed) 2,880.00 2,949.00 2,839.00 2,847.00 506,839
3rd Mar 2026 (Tue) 2,965.00 2,965.00 2,812.00 2,872.00 838,473
2nd Mar 2026 (Mon) 3,031.00 3,049.00 2,891.00 2,985.00 772,626
27th Feb 2026 (Fri) 3,147.00 3,168.00 3,075.00 3,094.00 978,477
26th Feb 2026 (Thu) 3,116.00 3,196.00 3,109.00 3,138.00 753,353
25th Feb 2026 (Wed) 3,149.00 3,176.00 3,093.00 3,113.00 1,356,920
24th Feb 2026 (Tue) 3,100.00 3,312.00 3,044.00 3,212.00 1,003,581
23rd Feb 2026 (Mon) 2,983.00 3,001.00 2,963.00 2,985.00 405,515
20th Feb 2026 (Fri) 2,944.00 3,011.00 2,944.00 3,000.00 778,662
19th Feb 2026 (Thu) 2,972.00 3,007.00 2,944.00 2,944.00 327,799
See more Croda International price history

Croda International (CRDA) Regulatory News

Date Source Headline
18th Mar 2026 3:31 pm RNS Director/PDMR Shareholding
18th Mar 2026 3:30 pm RNS Director/PDMR Shareholding
18th Mar 2026 3:27 pm RNS Director/PDMR Shareholding
18th Mar 2026 3:25 pm RNS Director/PDMR Shareholding
18th Mar 2026 3:23 pm RNS Director/PDMR Shareholding
18th Mar 2026 3:23 pm RNS Director/PDMR Shareholding
18th Mar 2026 3:20 pm RNS Director/PDMR Shareholding
16th Mar 2026 1:36 pm RNS Annual Financial Report
16th Mar 2026 1:36 pm RNS Annual Financial Report
11th Mar 2026 11:28 am RNS Director/PDMR Shareholding
See more Croda International regulatory news

Croda International (CRDA) Share News

IN BRIEF: Elementis names new chair, former Croda boss joins board

19th Mar 2026 11:24

Elementis PLC - London-based chemical manufacturer - Promotes Non-Executive Senior Independent Director Trudy Schoolenberg as non-executive chair, succeeding John O'Higgins, with effect from the end of its annual general meeting on April 29. Schoolenberg assumed her current role in April, 2022, and is currently chair of Accsys Technologies PLC. "She has around 35 years' experience in the chemicals, engineering and high‑performance product sectors," Elementis notes. Elementis also appoints Non-Executive Director Christine Soden as interim senior independent director, and Mike Humphrey as an independent non-executive director, effective from April 29. Notes that Humphrey was chief executive of Croda International PLC from 1999 to 2011, and says he "[played] a crucial role in reshaping its strategic focus on specialty markets." Read More

LONDON BRIEFING: UK unemployment steady; BP agrees refinery sale

19th Mar 2026 07:55

(Alliance News) - The UK unemployment rate held steady and came in below expectations, while corporate headlines saw Unilever and Kraft Heinz explore a potential food brands tie-up and BP agree to sell its Gelsenkirchen refinery as part of its portfolio overhaul. Read More

LONDON BROKER RATINGS: Santander cuts BP; Berenberg likes Cairn Homes

26th Feb 2026 09:59

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: HSBC reclaims top spot as FTSE 100 hits new high

25th Feb 2026 17:07

(Alliance News) - The FTSE 100 reached fresh heights on Wednesday, with well-received results from HSBC, and gains in mining stocks, paving the way for another record-breaking day. Read More

LONDON BROKER RATINGS: Shore cuts Standard Chartered to 'sell'

25th Feb 2026 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Croda International news
FTSE 100 Latest
Value10,063.50
Change-241.79

Login to your account

Forgot Password?

Not Registered