Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Croda International Share Price (CRDA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8,534.00on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 8,556.00
Sell 8,550.00
Sponsored Financial Content
Last Trade: Buy 1,941 at 8,554.356p
Day's Volume: 384,467
Last Close: 8,424.00p
Open: 8,414.00p
ISIN: GB00BJFFLV09
Day's Range 8,318.00p - 8,608.00p
52wk Range: 6,032.00p - 10,505p
Market Capitalisation: £11,907m
VWAP: 0.00p
Shares in Issue: 140m

Recent Trades History Croda International (CRDA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,9418,554.356Ordinary
Delayed publication
17:23:21 - 17-Jan-22
Sell*3598,503.287Ordinary
18:07:55 - 17-Jan-22
Buy*7,1468,560.567Ordinary
17:58:09 - 17-Jan-22
Sell*2,2958,522.848Ordinary
17:45:56 - 17-Jan-22
Buy*508,556.28Ordinary
17:25:03 - 17-Jan-22
Buy*1,5118,588.765Ordinary
17:23:34 - 17-Jan-22
Buy*538,587.547Ordinary
17:23:20 - 17-Jan-22
Buy*2,2848,587.862Ordinary
17:22:49 - 17-Jan-22
Sell*1,3608,548.96Ordinary
17:04:49 - 17-Jan-22
Sell*308,501.275Ordinary
17:11:07 - 17-Jan-22

Share Price History for Croda International

Time period:
to
Date Open High Low Close
14th Jan 2022 (Fri)8,542.008,542.008,372.008,398.00
13th Jan 2022 (Thu)8,824.008,824.008,588.008,594.00
12th Jan 2022 (Wed)9,012.009,012.008,744.008,807.00
11th Jan 2022 (Tue)9,000.009,106.008,924.008,941.00
10th Jan 2022 (Mon)9,462.009,514.008,988.009,037.00
7th Jan 2022 (Fri)9,452.009,514.009,376.009,428.00
6th Jan 2022 (Thu)9,682.009,688.009,438.009,466.00
5th Jan 2022 (Wed)9,852.009,886.009,690.009,760.00
4th Jan 2022 (Tue)10,10010,1409,848.009,860.00
3rd Jan 2022 (Mon)9,970.000.000.0010,075
31st Dec 2021 (Fri)9,970.0010,1209,970.0010,075
30th Dec 2021 (Thu)10,18510,26010,11510,135
29th Dec 2021 (Wed)10,18510,33010,04010,245
28th Dec 2021 (Tue)9,928.000.000.009,966.00
27th Dec 2021 (Mon)9,928.000.000.009,966.00
24th Dec 2021 (Fri)9,928.0010,0459,928.009,966.00
23rd Dec 2021 (Thu)9,976.009,976.009,790.009,903.00
22nd Dec 2021 (Wed)10,05010,0509,792.009,894.00
21st Dec 2021 (Tue)10,05510,0859,924.009,941.00
20th Dec 2021 (Mon)9,798.0010,0259,740.0010,002.5

News about Croda International (CRDA)

Director Deals - (CRDA)

News - Tuesday, September 14, 2021

Stephen Foots, Executive Director, has transferred in 2 shares in the company on......

Director Deals - (CRDA)

News - Tuesday, September 14, 2021

Stephen Foots, Executive Director, bought 2 shares in the company on the 10th Se......

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered