| Price | 9,004.00on 17-09-2021 at 16:30:00 |
|---|---|
| Change | -140.00 -1.53% |
| Buy | 9,004.00 |
| Sell | 9,002.00 |
| Last Trade: | Buy 45 at 9,040.00p |
| Day's Volume: | 201,565 |
| Last Close: | 9,144.00p |
| Open: | 9,228.00p |
| ISIN: | GB00BJFFLV09 |
| Day's Range | 8,994.00p - 9,228.00p |
| 52wk Range: | 5,844.00p - 9,358.00p |
| Market Capitalisation: | £12,562m |
| VWAP: | 0.00p |
| Shares in Issue: | 140m |
Sector: Industrial Chemicals
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Croda International (CRDA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | 9,040.00 | Automatic Execution | 15:22:16 - 17-Sep-21 |
| Buy* | 6 | 9,040.00 | Automatic Execution | 15:22:16 - 17-Sep-21 |
| Buy* | 12 | 9,040.00 | Automatic Execution | 15:22:16 - 17-Sep-21 |
| Buy* | 51 | 9,040.00 | Automatic Execution | 15:22:16 - 17-Sep-21 |
| Buy* | 12 | 9,040.00 | Automatic Execution | 15:22:16 - 17-Sep-21 |
| Buy* | 14 | 9,040.00 | Automatic Execution | 15:22:16 - 17-Sep-21 |
| Buy* | 30 | 9,036.00 | Automatic Execution | 15:19:07 - 17-Sep-21 |
| Buy* | 17 | 9,040.00 | Automatic Execution | 15:18:56 - 17-Sep-21 |
| Buy* | 27 | 9,034.00 | Automatic Execution | 15:18:45 - 17-Sep-21 |
| Buy* | 8 | 9,034.00 | Automatic Execution | 15:18:45 - 17-Sep-21 |
Share Price History for Croda International |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 9,088.00 | 9,176.00 | 9,066.00 | 9,147.00 | |
| 15th Sep 2021 (Wed) | 9,220.00 | 9,254.00 | 9,062.00 | 9,074.00 | |
| 14th Sep 2021 (Tue) | 9,176.00 | 9,246.00 | 9,122.00 | 9,160.00 | |
| 13th Sep 2021 (Mon) | 9,168.00 | 9,286.00 | 9,168.00 | 9,206.00 | |
| 10th Sep 2021 (Fri) | 9,224.00 | 9,266.00 | 9,172.00 | 9,185.00 | |
| 9th Sep 2021 (Thu) | 9,094.00 | 9,222.00 | 9,064.00 | 9,210.00 | |
| 8th Sep 2021 (Wed) | 9,138.00 | 9,218.00 | 9,046.00 | 9,197.00 | |
| 7th Sep 2021 (Tue) | 9,278.00 | 9,304.00 | 9,140.00 | 9,179.00 | |
| 6th Sep 2021 (Mon) | 9,228.00 | 9,324.00 | 9,228.00 | 9,319.00 | |
| 3rd Sep 2021 (Fri) | 9,268.00 | 9,280.00 | 9,142.00 | 9,219.00 | |
| 2nd Sep 2021 (Thu) | 9,206.00 | 9,298.00 | 9,186.00 | 9,267.00 | |
| 1st Sep 2021 (Wed) | 9,150.00 | 9,204.00 | 9,058.00 | 9,173.00 | |
| 31st Aug 2021 (Tue) | 9,064.00 | 9,178.00 | 9,012.00 | 9,115.00 | |
| 30th Aug 2021 (Mon) | 9,066.00 | 0.00 | 0.00 | 9,054.00 | |
| 27th Aug 2021 (Fri) | 9,066.00 | 9,128.00 | 9,024.00 | 9,054.00 | |
| 26th Aug 2021 (Thu) | 9,140.00 | 9,156.00 | 9,032.00 | 9,142.00 | |
| 25th Aug 2021 (Wed) | 9,276.00 | 9,330.00 | 9,120.00 | 9,142.00 | |
| 24th Aug 2021 (Tue) | 9,200.00 | 9,358.00 | 9,200.00 | 9,257.00 | |
| 23rd Aug 2021 (Mon) | 9,282.00 | 9,304.00 | 9,206.00 | 9,241.00 | |
| 20th Aug 2021 (Fri) | 9,158.00 | 9,284.00 | 9,130.00 | 9,245.00 | |
| 19th Aug 2021 (Thu) | 9,128.00 | 9,174.00 | 8,986.00 | 9,170.00 | |
News - Tuesday, September 14, 2021
Stephen Foots, Executive Director, has transferred in 2 shares in the company on......
News - Tuesday, September 14, 2021
Stephen Foots, Executive Director, bought 2 shares in the company on the 10th Se......
