UK shareholder meetings calendar - next 7 days
17th Apr 2024 13:59
| Price | 4,876.00p on 19-04-2024 at 17:13:49 |
|---|---|
| Change | 27.00p 0.56% |
| Buy | 4,886.00p |
| Sell | 4,883.00p |
| Buy / Sell CRDA Shares | |
| Last Trade: | Unknown 32,760.00 at 4,876.00p |
| Day's Volume: | 516,793 |
| Last Close: | 4,876.00p |
| Open: | 4,810.00p |
| ISIN: | GB00BJFFLV09 |
| Day's Range | 4,810.00p - 4,941.00p |
| 52wk Range: | 4,018.00p - 7,132.00p |
| Market Capitalisation: | £6,809m |
| VWAP: | 4,887.35669p |
| Shares in Issue: | 140m |
Recent Trades History Croda International (CRDA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32,760 | 4,876.00p | OTC Trade |
17:13:20 - 19-Apr-24 |
| Unknown* | 104 | 4,910.00p | OTC Trade |
17:12:30 - 19-Apr-24 |
| Unknown* | 7,438 | 4,891.867p | OTC Trade |
17:12:11 - 19-Apr-24 |
| Unknown* | 823 | 4,906.544p | OTC Trade |
17:10:50 - 19-Apr-24 |
| Unknown* | 15,547 | 4,899.498p | OTC Trade |
17:09:47 - 19-Apr-24 |
| Unknown* | 1,092 | 4,876.00p | OTC Trade |
17:06:24 - 19-Apr-24 |
| Unknown* | 25 | 4,915.437p | OTC Trade |
17:05:31 - 19-Apr-24 |
| Unknown* | 7 | 4,910.491p | OTC Trade |
17:04:54 - 19-Apr-24 |
| Unknown* | 58 | 4,879.488p | OTC Trade |
17:04:28 - 19-Apr-24 |
| Unknown* | 444 | 4,876.00p | OTC Trade |
17:02:47 - 19-Apr-24 |