| Price | 5,120.00on 01-06-2020 at 16:30:00 |
|---|---|
| Change | -70.00 -1.35% |
| Buy | 5,142.00 |
| Sell | 5,138.00 |
| Buy / Sell CRDA Shares | |
| Last Trade: | Sell 742 at 5,120.256p |
| Day's Volume: | 199,355 |
| Last Close: | 5,190.00p |
| Open: | 5,214.00p |
| ISIN: | GB00BJFFLV09 |
| Day's Range | 5,102.00p - 5,214.00p |
| 52wk Range: | 3,814.00p - 5,415.00p |
| Market Capitalisation: | £6,599m |
| VWAP: | 5,121.344p |
| Shares in Issue: | 129m |
Sector: Industrial Chemicals
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Croda Intl. (CRDA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 742 | 5,120.256 | Ordinary | 17:04:40 - 01-Jun-20 |
| Buy* | 108 | 5,164.611 | Ordinary | 16:57:42 - 01-Jun-20 |
| Buy* | 69 | 5,140.391 | Ordinary | 16:57:38 - 01-Jun-20 |
| Sell* | 76,470 | 5,120.00 | Uncrossing Trade | 16:35:21 - 01-Jun-20 |
| Unknown* | 50 | 5,140.00 | Automatic Execution | 16:29:54 - 01-Jun-20 |
| Unknown* | 50 | 5,140.00 | Automatic Execution | 16:29:53 - 01-Jun-20 |
| Sell* | 50 | 5,138.00 | Automatic Execution | 16:29:51 - 01-Jun-20 |
| Buy* | 50 | 5,138.00 | Automatic Execution | 16:29:50 - 01-Jun-20 |
| Buy* | 19 | 5,140.718 | Ordinary | 16:29:40 - 01-Jun-20 |
| Buy* | 40 | 5,140.00 | Automatic Execution | 16:29:33 - 01-Jun-20 |
Share Price History for Croda Intl. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 5,110.00 | 5,246.00 | 5,102.00 | 5,234.00 | |
| 27th May 2020 (Wed) | 5,084.00 | 5,094.00 | 4,983.00 | 5,060.00 | |
| 26th May 2020 (Tue) | 5,192.00 | 5,204.00 | 5,042.00 | 5,060.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 5,120.00 | |
| 22nd May 2020 (Fri) | 5,040.00 | 5,116.00 | 4,994.00 | 5,061.00 | |
| 21st May 2020 (Thu) | 5,020.00 | 5,116.00 | 5,020.00 | 5,061.00 | |
| 20th May 2020 (Wed) | 5,006.00 | 5,060.00 | 4,982.00 | 5,051.00 | |
| 19th May 2020 (Tue) | 5,120.00 | 5,120.00 | 4,992.00 | 5,021.00 | |
| 18th May 2020 (Mon) | 4,962.00 | 5,084.00 | 4,962.00 | 5,071.00 | |
| 15th May 2020 (Fri) | 4,906.00 | 4,974.00 | 4,871.00 | 4,932.50 | |
| 14th May 2020 (Thu) | 5,020.00 | 5,046.00 | 4,824.00 | 4,855.50 | |
| 13th May 2020 (Wed) | 5,004.00 | 5,124.00 | 4,999.00 | 5,056.00 | |
| 12th May 2020 (Tue) | 4,995.00 | 5,076.00 | 4,955.00 | 5,051.00 | |
| 11th May 2020 (Mon) | 4,914.00 | 5,024.00 | 4,902.00 | 5,014.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 4,951.00 | |
| 7th May 2020 (Thu) | 4,892.00 | 4,985.00 | 4,879.00 | 4,951.00 | |
| 6th May 2020 (Wed) | 4,841.00 | 4,934.00 | 4,840.00 | 4,889.00 | |
| 5th May 2020 (Tue) | 4,859.00 | 4,888.00 | 4,822.00 | 4,837.50 | |
| 4th May 2020 (Mon) | 4,779.00 | 4,885.00 | 4,726.00 | 4,837.50 | |
| 1st May 2020 (Fri) | 4,824.00 | 4,860.00 | 4,734.00 | 4,753.00 | |
