Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Croda International Share Price (CRDA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6,732.00on 07-05-2021 at 16:30:00
Change -14.00 -0.21%
Buy 6,720.00
Sell 6,716.00
Buy / Sell CRDA Shares
Sponsored Financial Content
Last Trade: Buy 358 at 6,733.011p
Day's Volume: 238,085
Last Close: 6,746.00p
Open: 6,766.00p
ISIN: GB00BJFFLV09
Day's Range 6,662.00p - 6,776.00p
52wk Range: 4,824.00p - 6,976.00p
Market Capitalisation: £9,392m
VWAP: 0.00p
Shares in Issue: 140m

Recent Trades History Croda International (CRDA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3586,733.011Ordinary
18:45:01 - 07-May-21
Buy*826,736.00Ordinary
18:06:42 - 07-May-21
Sell*4966,695.773Ordinary
17:55:46 - 07-May-21
Sell*116,667.533Ordinary
17:37:08 - 07-May-21
Buy*2706,736.659Ordinary
17:32:01 - 07-May-21
Sell*1256,711.768Ordinary
17:27:09 - 07-May-21
Buy*1,3946,733.01Ordinary
17:38:12 - 07-May-21
Buy*8186,728.385Ordinary
17:27:01 - 07-May-21
Buy*8186,728.385Ordinary
17:27:01 - 07-May-21
Buy*8186,728.385Ordinary
17:27:01 - 07-May-21

Share Price History for Croda International

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)6,850.006,858.006,730.006,751.00
5th May 2021 (Wed)6,800.006,920.006,752.006,899.00
4th May 2021 (Tue)6,740.006,780.006,646.006,649.00
3rd May 2021 (Mon)00.000.006,756.00
30th Apr 2021 (Fri)6,762.006,822.006,722.006,762.00
29th Apr 2021 (Thu)6,776.006,824.006,754.006,762.00
28th Apr 2021 (Wed)6,852.006,880.006,760.006,791.00
27th Apr 2021 (Tue)6,840.006,914.006,838.006,847.00
26th Apr 2021 (Mon)6,962.006,976.006,832.006,860.00
23rd Apr 2021 (Fri)6,840.006,932.006,838.006,916.00
22nd Apr 2021 (Thu)6,800.006,896.006,774.006,854.00
21st Apr 2021 (Wed)6,760.006,800.006,684.006,774.00
20th Apr 2021 (Tue)6,724.006,746.006,680.006,716.00
19th Apr 2021 (Mon)6,748.006,806.006,676.006,680.00
16th Apr 2021 (Fri)6,684.006,740.006,678.006,734.00
15th Apr 2021 (Thu)6,680.006,688.006,554.006,672.00
14th Apr 2021 (Wed)6,642.006,674.006,584.006,587.00
13th Apr 2021 (Tue)6,512.006,678.006,512.006,644.00
12th Apr 2021 (Mon)6,600.006,648.006,554.006,584.00
9th Apr 2021 (Fri)6,530.006,636.006,524.006,626.00

News about Croda International (CRDA)

Director Deals - (CRDA)

News - Wednesday, April 14, 2021

Stephen Foots, Executive Director, bought 2 shares in the company on the 12th Ap......

Director Deals - (CRDA)

News - Wednesday, April 14, 2021

Stephen Foots, Executive Director, has transferred in 2 shares in the company on......

FTSE 100 Latest
Value7,129.71
Change53.54


Login to your account

Forgot Password?

Not Registered