Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Croda International (CRDA) Share Price

Price 3,666.00p on 06-11-2026 at 19:15:07
Change 15.00p 0.41%
Buy 3,629.00p
Sell 3,625.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 304,438.00 at 3,666.00p
Day's Volume: 507,281
Last Close: 3,666.00p
Open: 3,619.00p
ISIN: GB00BJFFLV09
Day's Range 3,591.00p - 3,702.00p
52wk Range: 2,489.00p - 3,784.00p
Market Capitalisation: £5.11b
VWAP: 3,652.73385p
Shares in Issue: 139.35m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Croda International (CRDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 304,438 3,666.00p Suspected BUY Trade
 16:35:26 - 06-Nov-26
Buy* 4 3,629.00p Automatic Execution
 16:29:56 - 06-Nov-26
Buy* 5 3,629.00p Automatic Execution
 16:29:43 - 06-Nov-26
Sell* 67 3,627.00p Automatic Execution
 16:29:36 - 06-Nov-26
Buy* 45 3,627.00p Automatic Execution
 16:29:36 - 06-Nov-26
Buy* 31 3,625.00p Automatic Execution
 16:29:32 - 06-Nov-26
Sell* 17 3,624.00p Automatic Execution
 16:29:32 - 06-Nov-26
Buy* 21 3,625.00p Automatic Execution
 16:29:29 - 06-Nov-26
Sell* 10 3,625.00p Automatic Execution
 16:29:29 - 06-Nov-26
Sell* 17 3,624.00p Automatic Execution
 16:29:29 - 06-Nov-26
See more Croda International trades

Croda International (CRDA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 3,619.00 3,702.00 3,591.00 3,666.00 507,281
5th Nov 2026 (Thu) 3,636.00 3,784.00 3,624.00 3,651.00 815,976
4th Nov 2026 (Wed) 3,643.00 3,643.00 3,593.00 3,613.00 478,368
3rd Nov 2026 (Tue) 3,639.00 3,663.00 3,604.00 3,636.00 392,159
2nd Nov 2026 (Mon) 3,666.00 3,697.00 3,657.00 3,668.00 545,802
30th Oct 2026 (Fri) 3,631.00 3,671.00 3,616.00 3,644.00 455,269
29th Oct 2026 (Thu) 3,627.00 3,634.00 3,588.00 3,613.00 360,740
28th Oct 2026 (Wed) 3,604.00 3,649.00 3,571.00 3,611.00 291,565
27th Oct 2026 (Tue) 3,605.00 3,646.00 3,580.00 3,628.00 471,227
26th Oct 2026 (Mon) 3,627.00 3,659.00 3,592.00 3,609.00 519,901
23rd Oct 2026 (Fri) 3,623.00 3,659.00 3,598.00 3,636.00 223,328
22nd Oct 2026 (Thu) 3,610.00 3,628.00 3,579.00 3,625.00 283,563
21st Oct 2026 (Wed) 3,579.00 3,636.00 3,578.00 3,625.00 260,663
20th Oct 2026 (Tue) 3,619.00 3,627.00 3,579.00 3,596.00 348,580
19th Oct 2026 (Mon) 3,595.00 3,649.00 3,595.00 3,632.00 301,177
16th Oct 2026 (Fri) 3,601.00 3,643.00 3,588.00 3,623.00 385,164
15th Oct 2026 (Thu) 3,535.00 3,594.00 3,531.00 3,589.00 530,164
14th Oct 2026 (Wed) 3,538.00 3,545.00 3,498.00 3,543.00 317,968
13th Oct 2026 (Tue) 3,460.00 3,543.00 3,454.00 3,517.00 442,778
12th Oct 2026 (Mon) 3,394.00 3,417.00 3,371.00 3,417.00 236,147
9th Oct 2026 (Fri) 3,367.00 3,450.00 3,367.00 3,390.00 445,519
8th Oct 2026 (Thu) 3,298.00 3,357.00 3,260.00 3,344.00 235,246
7th Oct 2026 (Wed) 3,351.00 3,370.00 3,318.00 3,338.00 976,071
6th Oct 2026 (Tue) 3,318.00 3,390.00 3,304.00 3,347.00 863,605
See more Croda International price history

Croda International (CRDA) Regulatory News

Date Source Headline
5th Nov 2026 7:00 am RNS Third quarter 2026 sales update
13th Oct 2026 2:30 pm RNS Director/PDMR Shareholding
9th Oct 2026 10:16 am RNS Director/PDMR Shareholding
9th Oct 2026 9:55 am RNS Director/PDMR Shareholding
8th Oct 2026 2:09 pm RNS Director/PDMR Shareholding
8th Oct 2026 2:06 pm RNS Director/PDMR Shareholding
30th Sep 2026 12:25 pm RNS Director/PDMR Shareholding
11th Sep 2026 12:04 pm RNS Director/PDMR Shareholding
9th Sep 2026 10:33 am RNS Director/PDMR Shareholding
8th Sep 2026 12:33 pm RNS Holding(s) in Company
See more Croda International regulatory news

Croda International (CRDA) Share News

LONDON BROKER RATINGS: Cuts for Aviva and Glanbia, hike for Ryanair

6th Nov 2026 10:25

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

WINNERS & LOSERS: Morgan Sindall jumps on outlook, BT gains on pension

5th Nov 2026 10:54

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

Croda backs full-year outlook as Consumer Care drives sales increase

5th Nov 2026 10:29

(Alliance News) - Croda International PLC on Thursday said a double-digit increase at its Consumer Care division underpinned a better-than-expected third quarter sales performance. Read More

UK earnings, trading statements calendar - next 7 days

29th Oct 2026 14:29

Read More

WINNERS & LOSERS: Standard Chartered rises on outlook, Hunting slumps

28th Oct 2026 10:31

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

See more Croda International news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered