Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Croda International (CRDA) Share Price

Intraday
Historical

Price	3,107.00p on 18-08-2026 at 18:35:05
Change	-53.00p -1.68%
Buy	3,108.00p
Sell	3,106.00p

Last Trade:	Sell 51.00 at 3,107.00p
Day's Volume:	226,065
Last Close:	3,107.00p
Open:	3,161.00p
ISIN:	GB00BJFFLV09

Day's Range	3,086.00p - 3,161.00p
52wk Range:	2,437.00p - 3,352.00p
Market Capitalisation:	£4.33b
VWAP:	3,110.12721p
Shares in Issue:	139.35m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Croda International (CRDA) Latest Trades
Sell*	51	3,107.00p	SI Trade	16:35:17 - 18-Aug-26
Sell*	640	3,107.00p	SI Trade	16:35:17 - 18-Aug-26
Sell*	694	3,107.00p	SI Trade	16:35:17 - 18-Aug-26
Sell*	144,121	3,107.00p	Uncrossing Trade	16:35:17 - 18-Aug-26
Buy*	39	3,107.00p	Automatic Execution	16:29:02 - 18-Aug-26
Buy*	4	3,107.00p	Automatic Execution	16:29:02 - 18-Aug-26
Buy*	4	3,107.00p	Automatic Execution	16:29:00 - 18-Aug-26
Buy*	71	3,106.00p	Automatic Execution	16:28:03 - 18-Aug-26
Buy*	10	3,106.00p	Automatic Execution	16:28:03 - 18-Aug-26
Buy*	98	3,106.00p	Automatic Execution	16:27:57 - 18-Aug-26

See more Croda International trades

Croda International (CRDA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Aug 2026 (Tue)	3,161.00	3,161.00	3,086.00	3,107.00	226,065
17th Aug 2026 (Mon)	3,257.00	3,257.00	3,156.00	3,160.00	271,905
14th Aug 2026 (Fri)	3,287.00	3,297.00	3,252.00	3,258.00	1,038,697
13th Aug 2026 (Thu)	3,276.00	3,297.00	3,260.00	3,285.00	379,075
12th Aug 2026 (Wed)	3,282.00	3,297.00	3,245.00	3,268.00	189,891
11th Aug 2026 (Tue)	3,282.00	3,296.00	3,260.00	3,274.00	264,544
10th Aug 2026 (Mon)	3,271.00	3,301.00	3,262.00	3,292.00	300,950
7th Aug 2026 (Fri)	3,283.00	3,340.00	3,265.00	3,265.00	976,960
6th Aug 2026 (Thu)	3,292.00	3,309.00	3,279.00	3,281.00	355,857
5th Aug 2026 (Wed)	3,347.00	3,352.00	3,261.00	3,289.00	638,325
4th Aug 2026 (Tue)	3,233.00	3,348.00	3,232.00	3,322.00	371,802
3rd Aug 2026 (Mon)	3,244.00	3,293.00	3,210.00	3,242.00	393,416
31st Jul 2026 (Fri)	3,284.00	3,337.00	3,205.00	3,205.00	517,461
30th Jul 2026 (Thu)	3,205.00	3,317.00	3,181.00	3,271.00	359,156
29th Jul 2026 (Wed)	3,193.00	3,222.00	3,139.00	3,220.00	521,932
28th Jul 2026 (Tue)	2,983.00	3,160.00	2,868.00	3,160.00	1,014,743
27th Jul 2026 (Mon)	2,990.00	2,990.00	2,919.00	2,925.00	354,859
24th Jul 2026 (Fri)	2,850.00	2,934.00	2,847.00	2,932.00	247,326
23rd Jul 2026 (Thu)	2,935.00	2,935.00	2,850.00	2,859.00	365,013
22nd Jul 2026 (Wed)	2,910.00	2,979.00	2,887.00	2,959.00	189,759
21st Jul 2026 (Tue)	2,906.00	2,910.00	2,873.00	2,903.00	242,613
20th Jul 2026 (Mon)	2,948.00	2,948.00	2,906.00	2,916.00	210,843

See more Croda International price history

Date	Source	Headline
Croda International (CRDA) Regulatory News
11th Aug 2026 11:56 am	RNS	Director/PDMR Shareholding
7th Aug 2026 9:04 am	RNS	Director/PDMR Shareholding
31st Jul 2026 1:43 pm	RNS	Director/PDMR Shareholding
28th Jul 2026 7:00 am	RNS	Results for the six months ended 30 June 2026
13th Jul 2026 1:38 pm	RNS	Director/PDMR Shareholding
11th Jun 2026 2:58 pm	RNS	Director/PDMR Shareholding
11th Jun 2026 9:15 am	RNS	Director Declaration
1st Jun 2026 1:46 pm	RNS	Director/PDMR Shareholding
29th May 2026 4:06 pm	RNS	Director/PDMR Shareholding
29th May 2026 3:10 pm	RNS	Director/PDMR Shareholding

See more Croda International regulatory news

FTSE 100 Latest

Value10,728.04

Change7.74