Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Croda International (CRDA) Share Price

Intraday
Historical

Price	3,622.00p on 09-11-2026 at 19:35:06
Change	-44.00p -1.2%
Buy	3,628.00p
Sell	3,625.00p

Last Trade:	Sell 222.00 at 3,622.00p
Day's Volume:	292,385
Last Close:	3,622.00p
Open:	3,664.00p
ISIN:	GB00BJFFLV09

Day's Range	3,622.00p - 3,672.00p
52wk Range:	2,489.00p - 3,784.00p
Market Capitalisation:	£5.05b
VWAP:	3,628.59882p
Shares in Issue:	139.35m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Croda International (CRDA) Latest Trades
Sell*	222	3,622.00p	Automatic Execution	16:39:54 - 09-Nov-26
Buy*	97	3,622.00p	Automatic Execution	16:39:53 - 09-Nov-26
Buy*	43	3,622.00p	Automatic Execution	16:39:51 - 09-Nov-26
Buy*	19	3,622.00p	Automatic Execution	16:39:51 - 09-Nov-26
Buy*	104	3,622.00p	Automatic Execution	16:39:49 - 09-Nov-26
Buy*	79	3,622.00p	Automatic Execution	16:39:49 - 09-Nov-26
Buy*	216,639	3,622.00p	Suspected BUY Trade	16:35:04 - 09-Nov-26
Sell*	45	3,626.00p	Automatic Execution	16:29:50 - 09-Nov-26
Sell*	31	3,626.00p	Automatic Execution	16:29:50 - 09-Nov-26
Sell*	112	3,626.00p	Automatic Execution	16:29:50 - 09-Nov-26

See more Croda International trades

Croda International (CRDA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Nov 2026 (Mon)	3,664.00	3,672.00	3,622.00	3,622.00	292,385
6th Nov 2026 (Fri)	3,619.00	3,702.00	3,591.00	3,666.00	507,281
5th Nov 2026 (Thu)	3,636.00	3,784.00	3,624.00	3,651.00	815,976
4th Nov 2026 (Wed)	3,643.00	3,643.00	3,593.00	3,613.00	478,368
3rd Nov 2026 (Tue)	3,639.00	3,663.00	3,604.00	3,636.00	392,159
2nd Nov 2026 (Mon)	3,666.00	3,697.00	3,657.00	3,668.00	545,802
30th Oct 2026 (Fri)	3,631.00	3,671.00	3,616.00	3,644.00	455,269
29th Oct 2026 (Thu)	3,627.00	3,634.00	3,588.00	3,613.00	360,740
28th Oct 2026 (Wed)	3,604.00	3,649.00	3,571.00	3,611.00	291,565
27th Oct 2026 (Tue)	3,605.00	3,646.00	3,580.00	3,628.00	471,227
26th Oct 2026 (Mon)	3,627.00	3,659.00	3,592.00	3,609.00	519,901
23rd Oct 2026 (Fri)	3,623.00	3,659.00	3,598.00	3,636.00	223,328
22nd Oct 2026 (Thu)	3,610.00	3,628.00	3,579.00	3,625.00	283,563
21st Oct 2026 (Wed)	3,579.00	3,636.00	3,578.00	3,625.00	260,663
20th Oct 2026 (Tue)	3,619.00	3,627.00	3,579.00	3,596.00	348,580
19th Oct 2026 (Mon)	3,595.00	3,649.00	3,595.00	3,632.00	301,177
16th Oct 2026 (Fri)	3,601.00	3,643.00	3,588.00	3,623.00	385,164
15th Oct 2026 (Thu)	3,535.00	3,594.00	3,531.00	3,589.00	530,164
14th Oct 2026 (Wed)	3,538.00	3,545.00	3,498.00	3,543.00	317,968
13th Oct 2026 (Tue)	3,460.00	3,543.00	3,454.00	3,517.00	442,778
12th Oct 2026 (Mon)	3,394.00	3,417.00	3,371.00	3,417.00	236,147
9th Oct 2026 (Fri)	3,367.00	3,450.00	3,367.00	3,390.00	445,519

See more Croda International price history

Date	Source	Headline
Croda International (CRDA) Regulatory News
5th Nov 2026 7:00 am	RNS	Third quarter 2026 sales update
13th Oct 2026 2:30 pm	RNS	Director/PDMR Shareholding
9th Oct 2026 10:16 am	RNS	Director/PDMR Shareholding
9th Oct 2026 9:55 am	RNS	Director/PDMR Shareholding
8th Oct 2026 2:09 pm	RNS	Director/PDMR Shareholding
8th Oct 2026 2:06 pm	RNS	Director/PDMR Shareholding
30th Sep 2026 12:25 pm	RNS	Director/PDMR Shareholding
11th Sep 2026 12:04 pm	RNS	Director/PDMR Shareholding
9th Sep 2026 10:33 am	RNS	Director/PDMR Shareholding
8th Sep 2026 12:33 pm	RNS	Holding(s) in Company

See more Croda International regulatory news

FTSE 100 Latest

Value10,782.87

Change108.93