Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Croda International Share Price (CRDA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9,004.00on 17-09-2021 at 16:30:00
Change -140.00 -1.53%
Buy 9,004.00
Sell 9,002.00
Sponsored Financial Content
Last Trade: Buy 45 at 9,040.00p
Day's Volume: 201,565
Last Close: 9,144.00p
Open: 9,228.00p
ISIN: GB00BJFFLV09
Day's Range 8,994.00p - 9,228.00p
52wk Range: 5,844.00p - 9,358.00p
Market Capitalisation: £12,562m
VWAP: 0.00p
Shares in Issue: 140m

Recent Trades History Croda International (CRDA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*459,040.00Automatic Execution
15:22:16 - 17-Sep-21
Buy*69,040.00Automatic Execution
15:22:16 - 17-Sep-21
Buy*129,040.00Automatic Execution
15:22:16 - 17-Sep-21
Buy*519,040.00Automatic Execution
15:22:16 - 17-Sep-21
Buy*129,040.00Automatic Execution
15:22:16 - 17-Sep-21
Buy*149,040.00Automatic Execution
15:22:16 - 17-Sep-21
Buy*309,036.00Automatic Execution
15:19:07 - 17-Sep-21
Buy*179,040.00Automatic Execution
15:18:56 - 17-Sep-21
Buy*279,034.00Automatic Execution
15:18:45 - 17-Sep-21
Buy*89,034.00Automatic Execution
15:18:45 - 17-Sep-21

Share Price History for Croda International

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)9,088.009,176.009,066.009,147.00
15th Sep 2021 (Wed)9,220.009,254.009,062.009,074.00
14th Sep 2021 (Tue)9,176.009,246.009,122.009,160.00
13th Sep 2021 (Mon)9,168.009,286.009,168.009,206.00
10th Sep 2021 (Fri)9,224.009,266.009,172.009,185.00
9th Sep 2021 (Thu)9,094.009,222.009,064.009,210.00
8th Sep 2021 (Wed)9,138.009,218.009,046.009,197.00
7th Sep 2021 (Tue)9,278.009,304.009,140.009,179.00
6th Sep 2021 (Mon)9,228.009,324.009,228.009,319.00
3rd Sep 2021 (Fri)9,268.009,280.009,142.009,219.00
2nd Sep 2021 (Thu)9,206.009,298.009,186.009,267.00
1st Sep 2021 (Wed)9,150.009,204.009,058.009,173.00
31st Aug 2021 (Tue)9,064.009,178.009,012.009,115.00
30th Aug 2021 (Mon)9,066.000.000.009,054.00
27th Aug 2021 (Fri)9,066.009,128.009,024.009,054.00
26th Aug 2021 (Thu)9,140.009,156.009,032.009,142.00
25th Aug 2021 (Wed)9,276.009,330.009,120.009,142.00
24th Aug 2021 (Tue)9,200.009,358.009,200.009,257.00
23rd Aug 2021 (Mon)9,282.009,304.009,206.009,241.00
20th Aug 2021 (Fri)9,158.009,284.009,130.009,245.00
19th Aug 2021 (Thu)9,128.009,174.008,986.009,170.00

News about Croda International (CRDA)

Director Deals - (CRDA)

News - Tuesday, September 14, 2021

Stephen Foots, Executive Director, has transferred in 2 shares in the company on......

Director Deals - (CRDA)

News - Tuesday, September 14, 2021

Stephen Foots, Executive Director, bought 2 shares in the company on the 10th Se......

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered