Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Croda International Share Price (CRDA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4,896.00on 24-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 4,898.00
Sell 4,896.00
Buy / Sell CRDA Shares
Sponsored Financial Content
Last Trade: Sell 548 at 4,920.00p
Day's Volume: 219,647
Last Close: 5,015.00p
Open: 4,904.00p
ISIN: GB00BJFFLV09
Day's Range 4,876.00p - 4,980.00p
52wk Range: 4,510.00p - 5,415.00p
Market Capitalisation: £6,310m
VWAP: 0.00p
Shares in Issue: 129m

Recent Trades History Croda International (CRDA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5484,920.00Ordinary
Delayed publication
17:25:45 - 24-Feb-20
Sell*8,6304,920.00Ordinary
Delayed publication
17:26:55 - 24-Feb-20
Sell*194,7224,920.00Ordinary
Delayed publication
17:26:16 - 24-Feb-20
Sell*6634,918.873Ordinary
Delayed publication
17:35:23 - 24-Feb-20
Sell*24,1104,920.00Ordinary
Delayed publication
17:45:09 - 24-Feb-20
Sell*5034,924.509Ordinary
Delayed publication
11:47:45 - 24-Feb-20
Buy*1524,968.829Ordinary
Delayed publication
09:48:56 - 24-Feb-20
Sell*7,7154,920.00Ordinary
Delayed publication
17:44:13 - 24-Feb-20
Sell*7,7154,920.00Ordinary
Delayed publication
17:32:26 - 24-Feb-20
Buy*3,5524,961.046Ordinary
17:53:04 - 24-Feb-20

Share Price History for Croda International

Time period:
to
Date Open High Low Close
21st Feb 2020 (Fri)5,070.005,085.005,005.005,017.50
20th Feb 2020 (Thu)5,190.005,215.005,095.005,097.50
19th Feb 2020 (Wed)5,035.005,185.005,035.005,157.50
18th Feb 2020 (Tue)4,990.005,110.004,990.005,092.50
17th Feb 2020 (Mon)5,000.005,090.005,000.005,087.50
14th Feb 2020 (Fri)5,020.005,095.005,005.005,045.00
13th Feb 2020 (Thu)5,135.005,175.005,050.005,097.50
12th Feb 2020 (Wed)5,155.005,260.005,140.005,230.00
11th Feb 2020 (Tue)5,080.005,165.005,070.005,162.50
10th Feb 2020 (Mon)5,060.005,075.005,010.005,072.50
7th Feb 2020 (Fri)5,085.005,085.005,015.005,042.50
6th Feb 2020 (Thu)5,140.005,145.005,045.005,067.50
5th Feb 2020 (Wed)5,000.005,085.004,986.005,082.50
4th Feb 2020 (Tue)5,005.005,100.004,998.004,997.00
3rd Feb 2020 (Mon)5,005.005,085.004,992.005,037.50
31st Jan 2020 (Fri)5,135.005,135.004,970.005,112.50
30th Jan 2020 (Thu)5,110.005,195.005,080.005,112.50
29th Jan 2020 (Wed)5,175.005,175.005,125.005,147.50
28th Jan 2020 (Tue)5,085.005,155.005,055.005,150.00
27th Jan 2020 (Mon)5,160.005,200.005,085.005,102.50

News about Croda International (CRDA)

Broker Forecast - Peel Hunt issues a broker note on Croda International PLC

News - Wednesday, February 19, 2020

Peel Hunt today initiates coverage of Croda International PLC (LON:CRDA) with a ......

Broker Forecast - Berenberg issues a broker note on Croda International PLC

News - Thursday, February 13, 2020

Berenberg today downgrades its investment rating on Croda International PLC (LON......

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered