Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Croda International (CRDA) Share Price

Intraday
Historical

Price	2,624.00p on 16-03-2026 at 17:47:09
Change	-52.00p -1.94%
Buy	2,613.00p
Sell	2,610.00p

Last Trade:	Buy 1,498.00 at 2,624.00p
Day's Volume:	391,707
Last Close:	2,624.00p
Open:	2,673.00p
ISIN:	GB00BJFFLV09

Day's Range	2,611.00p - 2,686.00p
52wk Range:	2,427.00p - 3,312.00p
Market Capitalisation:	£3.66b
VWAP:	2,630.03827p
Shares in Issue:	139.59m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Croda International (CRDA) Latest Trades
Buy*	1,498	2,624.00p	SI Trade Negotiated Trade	17:47:08 - 16-Mar-26
Sell*	2,734	2,636.875p	SI Trade Suspected SELL Trade	16:47:01 - 16-Mar-26
Sell*	38,000	2,622.43522p	SI Trade Suspected SELL Trade	16:39:25 - 16-Mar-26
Sell*	5	2,624.00p	SI Trade	16:35:01 - 16-Mar-26
Sell*	14	2,624.00p	SI Trade	16:35:01 - 16-Mar-26
Sell*	166	2,624.00p	SI Trade	16:35:01 - 16-Mar-26
Sell*	268	2,624.00p	SI Trade	16:35:01 - 16-Mar-26
Sell*	12	2,624.00p	SI Trade	16:35:01 - 16-Mar-26
Sell*	21	2,624.00p	SI Trade	16:35:01 - 16-Mar-26
Sell*	6	2,624.00p	SI Trade	16:35:01 - 16-Mar-26

See more Croda International trades

Croda International (CRDA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Mar 2026 (Mon)	2,673.00	2,686.00	2,611.00	2,624.00	391,707
13th Mar 2026 (Fri)	2,750.00	2,757.00	2,676.00	2,676.00	483,682
12th Mar 2026 (Thu)	2,721.00	2,781.00	2,710.00	2,781.00	355,920
11th Mar 2026 (Wed)	2,770.00	2,783.00	2,723.00	2,742.00	491,651
10th Mar 2026 (Tue)	2,768.00	2,811.00	2,761.00	2,780.00	451,067
9th Mar 2026 (Mon)	2,680.00	2,739.00	2,626.00	2,718.00	657,935
6th Mar 2026 (Fri)	2,846.00	2,846.00	2,767.00	2,767.00	464,179
5th Mar 2026 (Thu)	2,851.00	2,890.00	2,816.00	2,839.00	402,974
4th Mar 2026 (Wed)	2,880.00	2,949.00	2,839.00	2,847.00	506,839
3rd Mar 2026 (Tue)	2,965.00	2,965.00	2,812.00	2,872.00	838,473
2nd Mar 2026 (Mon)	3,031.00	3,049.00	2,891.00	2,985.00	772,626
27th Feb 2026 (Fri)	3,147.00	3,168.00	3,075.00	3,094.00	978,477
26th Feb 2026 (Thu)	3,116.00	3,196.00	3,109.00	3,138.00	753,353
25th Feb 2026 (Wed)	3,149.00	3,176.00	3,093.00	3,113.00	1,356,920
24th Feb 2026 (Tue)	3,100.00	3,312.00	3,044.00	3,212.00	1,003,581
23rd Feb 2026 (Mon)	2,983.00	3,001.00	2,963.00	2,985.00	405,515
20th Feb 2026 (Fri)	2,944.00	3,011.00	2,944.00	3,000.00	778,662
19th Feb 2026 (Thu)	2,972.00	3,007.00	2,944.00	2,944.00	327,799
18th Feb 2026 (Wed)	2,985.00	2,986.00	2,951.00	2,971.00	354,542
17th Feb 2026 (Tue)	3,014.00	3,036.00	2,977.00	2,985.00	653,694
16th Feb 2026 (Mon)	3,046.00	3,047.00	2,980.00	2,997.00	749,371

See more Croda International price history

Date	Source	Headline
Croda International (CRDA) Regulatory News
11th Mar 2026 11:28 am	RNS	Director/PDMR Shareholding
11th Mar 2026 11:28 am	RNS	Director/PDMR Shareholding
6th Mar 2026 1:32 pm	RNS	Director/PDMR Shareholding
3rd Mar 2026 5:13 pm	RNS	Holding(s) in Company
24th Feb 2026 7:00 am	RNS	Results for the year ended 31 December 2025
11th Feb 2026 2:59 pm	RNS	Director/PDMR Shareholding
13th Jan 2026 2:47 pm	RNS	Director/PDMR Shareholding
9th Jan 2026 7:00 am	RNS	Director Declaration
11th Dec 2025 11:30 am	RNS	Director/PDMR Shareholding
11th Nov 2025 11:19 am	RNS	Director/PDMR Shareholding

See more Croda International regulatory news

FTSE 100 Latest

Value10,317.69

Change56.54