| Price | 2,522.00p on 28-08-2025 at 18:50:05 |
|---|---|
| Change | -17.00p -0.67% |
| Buy | 2,524.00p |
| Sell | 2,523.00p |
| Last Trade: | Buy 124.00 at 2,522.00p |
| Day's Volume: | 539,407 |
| Last Close: | 2,522.00p |
| Open: | 2,496.00p |
| ISIN: | GB00BJFFLV09 |
| Day's Range | 2,496.00p - 2,531.00p |
| 52wk Range: | 2,427.00p - 4,335.00p |
| Market Capitalisation: | £3.52b |
| VWAP: | 2,520.36975p |
| Shares in Issue: | 139.59m |
Croda International (CRDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 124 | 2,522.00p | Automatic Execution |
16:35:12 - 28-Aug-25 |
| Unknown* | 1,550 | 2,522.00p | OTC Trade |
16:35:08 - 28-Aug-25 |
| Unknown* | 328 | 2,522.00p | OTC Trade |
16:35:08 - 28-Aug-25 |
| Buy* | 1,950 | 2,522.00p | SI Trade |
16:35:07 - 28-Aug-25 |
| Buy* | 323,104 | 2,522.00p | Suspected BUY Trade |
16:35:07 - 28-Aug-25 |
| Unknown* | 0 | 2,525.00p | SI Trade |
16:29:52 - 28-Aug-25 |
| Sell* | 38 | 2,524.00p | Automatic Execution |
16:29:46 - 28-Aug-25 |
| Sell* | 14 | 2,524.00p | Automatic Execution |
16:29:46 - 28-Aug-25 |
| Buy* | 591 | 2,526.00p | SI Trade |
16:29:30 - 28-Aug-25 |
| Buy* | 126 | 2,525.00p | Automatic Execution |
16:29:30 - 28-Aug-25 |
Croda International (CRDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2025 1:58 pm | RNS | Holding(s) in Company |
| 22nd Aug 2025 4:24 pm | RNS | Director/PDMR Shareholding |
| 22nd Aug 2025 11:55 am | RNS | Director/PDMR Shareholding |
| 14th Aug 2025 9:10 am | RNS | Director/PDMR Shareholding |
| 12th Aug 2025 11:42 am | RNS | Director/PDMR Shareholding |
| 7th Aug 2025 9:16 am | RNS | Director/PDMR Shareholding |
| 4th Aug 2025 3:21 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2025 11:03 am | RNS | Director/PDMR Shareholding |
| 4th Aug 2025 8:46 am | RNS | Director/PDMR Shareholding |
| 1st Aug 2025 3:43 pm | RNS | Director/PDMR Shareholding |
