Croda International Share Price (CRDA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4,664.00on 18-11-2019 at 11:20:49
Change -82.00 -1.73%
Buy 4,668.00
Sell 4,664.00
Buy / Sell CRDA Shares
Sponsored Financial Content
Last Trade: Sell 4 at 4,664.00p
Day's Volume: 73,593
Last Close: 4,746.00p
Open: 4,772.00p
ISIN: GB00BJFFLV09
Day's Range 4,664.00p - 4,772.00p
52wk Range: 4,510.00p - 5,415.00p
Market Capitalisation: £6,011m
VWAP: 4,671.556p
Shares in Issue: 129m

Recent Trades History Croda International (CRDA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*44,664.00Automatic Execution
11:20:42 - 18-Nov-19
Sell*44,664.00Automatic Execution
11:20:31 - 18-Nov-19
Sell*44,664.00Automatic Execution
11:20:21 - 18-Nov-19
Sell*44,664.00Automatic Execution
11:20:12 - 18-Nov-19
Sell*64,664.00Automatic Execution
11:20:03 - 18-Nov-19
Sell*94,664.00Automatic Execution
11:19:54 - 18-Nov-19
Sell*94,664.00Automatic Execution
11:19:45 - 18-Nov-19
Sell*84,664.00Automatic Execution
11:19:33 - 18-Nov-19
Sell*84,664.00Automatic Execution
11:19:24 - 18-Nov-19
Sell*94,664.00Automatic Execution
11:19:12 - 18-Nov-19

Share Price History for Croda International

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)4,856.004,906.004,754.004,771.00
13th Nov 2019 (Wed)4,850.004,896.004,842.004,877.00
12th Nov 2019 (Tue)4,762.004,874.004,748.004,873.00
11th Nov 2019 (Mon)4,756.004,790.004,740.004,760.00
8th Nov 2019 (Fri)4,816.004,848.004,780.004,788.00
7th Nov 2019 (Thu)4,934.004,940.004,838.004,839.00
6th Nov 2019 (Wed)4,886.004,908.004,862.004,891.00
5th Nov 2019 (Tue)4,844.004,886.004,824.004,882.00
4th Nov 2019 (Mon)4,840.004,892.004,836.004,852.00
1st Nov 2019 (Fri)4,816.004,860.004,814.004,834.00
31st Oct 2019 (Thu)4,836.004,844.004,774.004,828.00
30th Oct 2019 (Wed)4,790.004,840.004,750.004,821.00
29th Oct 2019 (Tue)4,814.004,814.004,746.004,807.00
28th Oct 2019 (Mon)4,806.004,834.004,794.004,807.00
25th Oct 2019 (Fri)4,828.004,872.004,808.004,820.00
24th Oct 2019 (Thu)4,736.004,822.004,714.004,816.00
23rd Oct 2019 (Wed)4,698.004,824.004,698.004,761.00
22nd Oct 2019 (Tue)4,648.004,730.004,630.004,721.00
21st Oct 2019 (Mon)4,722.004,760.004,606.004,652.00
18th Oct 2019 (Fri)4,720.004,752.004,674.004,740.00

News about Croda International (CRDA)

Broker Forecast - Liberum Capital issues a broker note on Croda International PLC

News - Monday, November 18, 2019

Liberum Capital today downgrades its investment rating on Croda International PL......

Director Deals - Croda International PLC (CRDA)

News - Friday, November 08, 2019

Jez Maiden, Financial Director, exercised 341 shares in the company on the 8th N......

FTSE 100 Latest
Value7,308.37
Change5.43


Login to your account

Forgot Password?

Not Registered