Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Croda International (CRDA) Share Price

Intraday
Historical

Price	3,163.00p on 18-09-2026 at 18:35:06
Change	-45.00p -1.4%
Buy	3,156.00p
Sell	3,152.00p

Last Trade:	Sell 38,903.00 at 3,163.00p
Day's Volume:	955,818
Last Close:	3,163.00p
Open:	3,191.00p
ISIN:	GB00BJFFLV09

Day's Range	3,144.00p - 3,193.00p
52wk Range:	2,489.00p - 3,520.00p
Market Capitalisation:	£4.41b
VWAP:	3,168.11482p
Shares in Issue:	139.35m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Croda International (CRDA) Latest Trades
Sell*	38,903	3,163.00p	SI Trade	16:46:44 - 18-Sep-26
Buy*	2	3,162.684p	SI Trade Negotiated Trade	16:37:46 - 18-Sep-26
Buy*	36,978	3,163.00p	SI Trade	16:36:34 - 18-Sep-26
Buy*	553,832	3,163.00p	Suspected BUY Trade	16:35:15 - 18-Sep-26
Buy*	37	3,153.00p	Automatic Execution	16:29:46 - 18-Sep-26
Sell*	83	3,152.00p	Automatic Execution	16:29:46 - 18-Sep-26
Sell*	104	3,152.00p	Automatic Execution	16:29:46 - 18-Sep-26
Sell*	58	3,152.00p	Automatic Execution	16:29:46 - 18-Sep-26
Sell*	40	3,153.00p	Automatic Execution	16:29:45 - 18-Sep-26
Sell*	58	3,153.00p	Automatic Execution	16:29:45 - 18-Sep-26

See more Croda International trades

Croda International (CRDA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	3,191.00	3,193.00	3,144.00	3,163.00	955,818
17th Sep 2026 (Thu)	3,158.00	3,215.00	3,143.00	3,208.00	349,290
16th Sep 2026 (Wed)	3,164.00	3,169.00	3,132.00	3,150.00	467,790
15th Sep 2026 (Tue)	3,158.00	3,186.00	3,118.00	3,155.00	524,332
14th Sep 2026 (Mon)	3,144.00	3,206.00	3,134.00	3,148.00	357,191
11th Sep 2026 (Fri)	3,205.00	3,224.00	3,177.00	3,177.00	443,537
10th Sep 2026 (Thu)	3,233.00	3,242.00	3,196.00	3,204.00	322,835
9th Sep 2026 (Wed)	3,322.00	3,344.00	3,254.00	3,266.00	409,155
8th Sep 2026 (Tue)	3,263.00	3,338.00	3,253.00	3,327.00	418,753
7th Sep 2026 (Mon)	3,285.00	3,295.00	3,256.00	3,263.00	374,291
4th Sep 2026 (Fri)	3,317.00	3,318.00	3,259.00	3,296.00	435,663
3rd Sep 2026 (Thu)	3,353.00	3,362.00	3,307.00	3,332.00	508,129
2nd Sep 2026 (Wed)	3,338.00	3,376.00	3,322.00	3,352.00	364,836
1st Sep 2026 (Tue)	3,447.00	3,501.00	3,342.00	3,360.00	2,384,272
31st Aug 2026 (Mon)	3,459.00	3,459.00	3,459.00	3,459.00	0
28th Aug 2026 (Fri)	3,440.00	3,502.00	3,436.00	3,459.00	777,647
27th Aug 2026 (Thu)	3,396.00	3,429.00	3,359.00	3,429.00	415,858
26th Aug 2026 (Wed)	3,448.00	3,520.00	3,440.00	3,465.00	462,249
25th Aug 2026 (Tue)	3,461.00	3,497.00	3,443.00	3,457.00	325,558
24th Aug 2026 (Mon)	3,410.00	3,468.00	3,392.00	3,468.00	510,665
21st Aug 2026 (Fri)	3,340.00	3,437.00	3,329.00	3,433.00	783,158
20th Aug 2026 (Thu)	3,264.00	3,337.00	3,234.00	3,335.00	492,512
19th Aug 2026 (Wed)	3,110.00	3,285.00	3,100.00	3,270.00	478,763

See more Croda International price history

Date	Source	Headline
Croda International (CRDA) Regulatory News
11th Sep 2026 12:04 pm	RNS	Director/PDMR Shareholding
9th Sep 2026 10:33 am	RNS	Director/PDMR Shareholding
8th Sep 2026 12:33 pm	RNS	Holding(s) in Company
11th Aug 2026 11:56 am	RNS	Director/PDMR Shareholding
7th Aug 2026 9:04 am	RNS	Director/PDMR Shareholding
31st Jul 2026 1:43 pm	RNS	Director/PDMR Shareholding
28th Jul 2026 7:00 am	RNS	Results for the six months ended 30 June 2026
13th Jul 2026 1:38 pm	RNS	Director/PDMR Shareholding
11th Jun 2026 2:58 pm	RNS	Director/PDMR Shareholding
11th Jun 2026 9:15 am	RNS	Director Declaration

See more Croda International regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01