| Price | 8,534.00on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 8,556.00 |
| Sell | 8,550.00 |
| Last Trade: | Buy 1,941 at 8,554.356p |
| Day's Volume: | 384,467 |
| Last Close: | 8,424.00p |
| Open: | 8,414.00p |
| ISIN: | GB00BJFFLV09 |
| Day's Range | 8,318.00p - 8,608.00p |
| 52wk Range: | 6,032.00p - 10,505p |
| Market Capitalisation: | £11,907m |
| VWAP: | 0.00p |
| Shares in Issue: | 140m |
Sector: Industrial Chemicals
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Croda International (CRDA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,941 | 8,554.356 | Ordinary Delayed publication | 17:23:21 - 17-Jan-22 |
| Sell* | 359 | 8,503.287 | Ordinary | 18:07:55 - 17-Jan-22 |
| Buy* | 7,146 | 8,560.567 | Ordinary | 17:58:09 - 17-Jan-22 |
| Sell* | 2,295 | 8,522.848 | Ordinary | 17:45:56 - 17-Jan-22 |
| Buy* | 50 | 8,556.28 | Ordinary | 17:25:03 - 17-Jan-22 |
| Buy* | 1,511 | 8,588.765 | Ordinary | 17:23:34 - 17-Jan-22 |
| Buy* | 53 | 8,587.547 | Ordinary | 17:23:20 - 17-Jan-22 |
| Buy* | 2,284 | 8,587.862 | Ordinary | 17:22:49 - 17-Jan-22 |
| Sell* | 1,360 | 8,548.96 | Ordinary | 17:04:49 - 17-Jan-22 |
| Sell* | 30 | 8,501.275 | Ordinary | 17:11:07 - 17-Jan-22 |
Share Price History for Croda International |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2022 (Fri) | 8,542.00 | 8,542.00 | 8,372.00 | 8,398.00 | |
| 13th Jan 2022 (Thu) | 8,824.00 | 8,824.00 | 8,588.00 | 8,594.00 | |
| 12th Jan 2022 (Wed) | 9,012.00 | 9,012.00 | 8,744.00 | 8,807.00 | |
| 11th Jan 2022 (Tue) | 9,000.00 | 9,106.00 | 8,924.00 | 8,941.00 | |
| 10th Jan 2022 (Mon) | 9,462.00 | 9,514.00 | 8,988.00 | 9,037.00 | |
| 7th Jan 2022 (Fri) | 9,452.00 | 9,514.00 | 9,376.00 | 9,428.00 | |
| 6th Jan 2022 (Thu) | 9,682.00 | 9,688.00 | 9,438.00 | 9,466.00 | |
| 5th Jan 2022 (Wed) | 9,852.00 | 9,886.00 | 9,690.00 | 9,760.00 | |
| 4th Jan 2022 (Tue) | 10,100 | 10,140 | 9,848.00 | 9,860.00 | |
| 3rd Jan 2022 (Mon) | 9,970.00 | 0.00 | 0.00 | 10,075 | |
| 31st Dec 2021 (Fri) | 9,970.00 | 10,120 | 9,970.00 | 10,075 | |
| 30th Dec 2021 (Thu) | 10,185 | 10,260 | 10,115 | 10,135 | |
| 29th Dec 2021 (Wed) | 10,185 | 10,330 | 10,040 | 10,245 | |
| 28th Dec 2021 (Tue) | 9,928.00 | 0.00 | 0.00 | 9,966.00 | |
| 27th Dec 2021 (Mon) | 9,928.00 | 0.00 | 0.00 | 9,966.00 | |
| 24th Dec 2021 (Fri) | 9,928.00 | 10,045 | 9,928.00 | 9,966.00 | |
| 23rd Dec 2021 (Thu) | 9,976.00 | 9,976.00 | 9,790.00 | 9,903.00 | |
| 22nd Dec 2021 (Wed) | 10,050 | 10,050 | 9,792.00 | 9,894.00 | |
| 21st Dec 2021 (Tue) | 10,055 | 10,085 | 9,924.00 | 9,941.00 | |
| 20th Dec 2021 (Mon) | 9,798.00 | 10,025 | 9,740.00 | 10,002.5 | |
News - Tuesday, September 14, 2021
Stephen Foots, Executive Director, has transferred in 2 shares in the company on......
News - Tuesday, September 14, 2021
Stephen Foots, Executive Director, bought 2 shares in the company on the 10th Se......
