Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Croda International (CRDA) Share Price

Intraday
Historical

Price	2,877.00p on 02-04-2026 at 17:50:05
Change	-12.00p -0.42%
Buy	2,860.00p
Sell	2,857.00p

Last Trade:	Buy 1,239.00 at 2,877.00p
Day's Volume:	314,264
Last Close:	2,877.00p
Open:	2,854.00p
ISIN:	GB00BJFFLV09

Day's Range	2,835.00p - 2,892.00p
52wk Range:	2,427.00p - 3,312.00p
Market Capitalisation:	£4.01b
VWAP:	2,868.99307p
Shares in Issue:	139.35m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Croda International (CRDA) Latest Trades
Buy*	1,239	2,877.00p	SI Trade Negotiated Trade	17:13:27 - 02-Apr-26
Buy*	105	2,877.00p	SI Trade	16:35:15 - 02-Apr-26
Buy*	28	2,877.00p	SI Trade	16:35:15 - 02-Apr-26
Buy*	174	2,877.00p	SI Trade	16:35:15 - 02-Apr-26
Buy*	123,052	2,877.00p	Suspected BUY Trade	16:35:15 - 02-Apr-26
Sell*	39	2,860.00p	Automatic Execution	16:29:48 - 02-Apr-26
Sell*	23	2,861.00p	Automatic Execution	16:29:48 - 02-Apr-26
Sell*	48	2,861.00p	Automatic Execution	16:29:48 - 02-Apr-26
Unknown*	26	2,862.00p	OTC Trade	16:29:47 - 02-Apr-26
Unknown*	26	2,862.00p	SI Trade	16:29:47 - 02-Apr-26

See more Croda International trades

Croda International (CRDA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	2,841.00	2,889.00	2,816.00	2,889.00	673,059
31st Mar 2026 (Tue)	2,871.00	2,885.00	2,815.00	2,815.00	586,348
30th Mar 2026 (Mon)	2,820.00	2,888.00	2,819.00	2,868.00	404,434
27th Mar 2026 (Fri)	2,839.00	2,862.00	2,819.00	2,835.00	727,893
26th Mar 2026 (Thu)	2,812.00	2,861.00	2,812.00	2,829.00	509,827
25th Mar 2026 (Wed)	2,806.00	2,892.00	2,806.00	2,833.00	440,569
24th Mar 2026 (Tue)	2,715.00	2,752.00	2,676.00	2,743.00	372,447
23rd Mar 2026 (Mon)	2,602.00	2,783.00	2,575.00	2,697.00	1,069,684
20th Mar 2026 (Fri)	2,537.00	2,572.00	2,523.00	2,554.00	1,506,276
19th Mar 2026 (Thu)	2,570.00	2,570.00	2,489.00	2,518.00	511,435
18th Mar 2026 (Wed)	2,669.00	2,676.00	2,605.00	2,621.00	394,891
17th Mar 2026 (Tue)	2,649.00	2,657.00	2,589.00	2,652.00	722,965
16th Mar 2026 (Mon)	2,673.00	2,686.00	2,611.00	2,624.00	391,707
13th Mar 2026 (Fri)	2,750.00	2,757.00	2,676.00	2,676.00	483,682
12th Mar 2026 (Thu)	2,721.00	2,781.00	2,710.00	2,781.00	355,920
11th Mar 2026 (Wed)	2,770.00	2,783.00	2,723.00	2,742.00	491,651
10th Mar 2026 (Tue)	2,768.00	2,811.00	2,761.00	2,780.00	451,067
9th Mar 2026 (Mon)	2,680.00	2,739.00	2,626.00	2,718.00	657,935
6th Mar 2026 (Fri)	2,846.00	2,846.00	2,767.00	2,767.00	464,179
5th Mar 2026 (Thu)	2,851.00	2,890.00	2,816.00	2,839.00	402,974
4th Mar 2026 (Wed)	2,880.00	2,949.00	2,839.00	2,847.00	506,839
3rd Mar 2026 (Tue)	2,965.00	2,965.00	2,812.00	2,872.00	838,473
2nd Mar 2026 (Mon)	3,031.00	3,049.00	2,891.00	2,985.00	772,626

See more Croda International price history

Date	Source	Headline
Croda International (CRDA) Regulatory News
31st Mar 2026 11:48 am	RNS	Holding(s) in Company
26th Mar 2026 4:34 pm	RNS	Director/PDMR Shareholding
18th Mar 2026 3:31 pm	RNS	Director/PDMR Shareholding
18th Mar 2026 3:30 pm	RNS	Director/PDMR Shareholding
18th Mar 2026 3:27 pm	RNS	Director/PDMR Shareholding
18th Mar 2026 3:25 pm	RNS	Director/PDMR Shareholding
18th Mar 2026 3:23 pm	RNS	Director/PDMR Shareholding
18th Mar 2026 3:23 pm	RNS	Director/PDMR Shareholding
18th Mar 2026 3:20 pm	RNS	Director/PDMR Shareholding
16th Mar 2026 1:36 pm	RNS	Annual Financial Report

See more Croda International regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50