| Price | 4,870.00on 20-09-2019 at 16:30:00 |
|---|---|
| Change | -20.00 -0.41% |
| Buy | 4,858.00 |
| Sell | 4,854.00 |
| Buy / Sell CRDA Shares | |
| Last Trade: | Buy 11,986 at 4,880.00p |
| Day's Volume: | 554,783 |
| Last Close: | 4,890.00p |
| Open: | 4,880.00p |
| ISIN: | GB00BJFFLV09 |
| Day's Range | 4,838.00p - 4,882.00p |
| 52wk Range: | 4,392.00p - 5,415.00p |
| Market Capitalisation: | £6,266m |
| VWAP: | 0.00p |
| Shares in Issue: | 129m |
Sector: Industrial Chemicals
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Croda International (CRDA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,986 | 4,880.00 | Ordinary Delayed publication | 11:51:18 - 20-Sep-19 |
| Buy* | 1,196 | 4,870.00 | Ordinary Delayed publication | 17:36:15 - 20-Sep-19 |
| Buy* | 21,112 | 4,880.00 | Ordinary Delayed publication | 14:34:11 - 20-Sep-19 |
| Buy* | 536 | 4,865.771 | Ordinary | 17:48:31 - 20-Sep-19 |
| Buy* | 1,226 | 4,856.939 | Ordinary | 17:47:05 - 20-Sep-19 |
| Buy* | 324 | 4,862.952 | Ordinary | 17:47:48 - 20-Sep-19 |
| Buy* | 364 | 4,865.769 | Ordinary | 17:47:48 - 20-Sep-19 |
| Buy* | 7,201 | 4,870.38 | Ordinary | 17:44:35 - 20-Sep-19 |
| Buy* | 517 | 4,859.394 | Ordinary | 17:36:52 - 20-Sep-19 |
| Buy* | 102 | 4,858.108 | Ordinary | 17:09:06 - 20-Sep-19 |
Share Price History for Croda International |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 4,752.00 | 4,828.00 | 4,738.00 | 4,786.00 | |
| 17th Sep 2019 (Tue) | 4,794.00 | 4,816.00 | 4,754.00 | 4,782.00 | |
| 16th Sep 2019 (Mon) | 4,874.00 | 4,886.00 | 4,802.00 | 4,809.00 | |
| 13th Sep 2019 (Fri) | 4,930.00 | 4,942.00 | 4,860.00 | 4,906.00 | |
| 12th Sep 2019 (Thu) | 4,946.00 | 4,972.00 | 4,870.00 | 4,952.00 | |
| 11th Sep 2019 (Wed) | 4,818.00 | 4,944.00 | 4,800.00 | 4,900.00 | |
| 10th Sep 2019 (Tue) | 4,788.00 | 4,806.00 | 4,746.00 | 4,790.00 | |
| 9th Sep 2019 (Mon) | 4,804.00 | 4,822.00 | 4,774.00 | 4,776.00 | |
| 6th Sep 2019 (Fri) | 4,722.00 | 4,808.00 | 4,694.00 | 4,786.00 | |
| 5th Sep 2019 (Thu) | 4,748.00 | 4,748.00 | 4,694.00 | 4,706.00 | |
| 4th Sep 2019 (Wed) | 4,658.00 | 4,752.00 | 4,658.00 | 4,714.00 | |
| 3rd Sep 2019 (Tue) | 4,714.00 | 4,758.00 | 4,678.00 | 4,692.00 | |
| 2nd Sep 2019 (Mon) | 4,692.00 | 4,784.00 | 4,692.00 | 4,751.00 | |
| 30th Aug 2019 (Fri) | 4,650.00 | 4,716.00 | 4,628.00 | 4,686.00 | |
| 29th Aug 2019 (Thu) | 4,562.00 | 4,670.00 | 4,510.00 | 4,576.00 | |
| 28th Aug 2019 (Wed) | 4,564.00 | 4,578.00 | 4,514.00 | 4,576.00 | |
| 27th Aug 2019 (Tue) | 4,580.00 | 4,594.00 | 4,524.00 | 4,550.00 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 4,592.00 | |
| 23rd Aug 2019 (Fri) | 4,660.00 | 4,680.00 | 4,602.00 | 4,620.00 | |
| 22nd Aug 2019 (Thu) | 4,698.00 | 4,700.00 | 4,614.00 | 4,620.00 | |
| 21st Aug 2019 (Wed) | 4,628.00 | 4,730.00 | 4,628.00 | 4,718.00 | |
News - Friday, November 01, 2013
The FTSE 100 fell slightly on Thursday as Shell and Croda took a significant share price hit. The index dropped back below the five-month high that it had enjoyed earlier in the week....
