| Price | 6,366.00on 15-01-2021 at 16:30:00 |
|---|---|
| Change | -76.00 -1.18% |
| Buy | 6,364.00 |
| Sell | 6,358.00 |
| Buy / Sell CRDA Shares | |
| Last Trade: | Buy 431 at 6,366.00p |
| Day's Volume: | 252,039 |
| Last Close: | 6,442.00p |
| Open: | 6,424.00p |
| ISIN: | GB00BJFFLV09 |
| Day's Range | 6,328.00p - 6,428.00p |
| 52wk Range: | 3,814.00p - 6,800.00p |
| Market Capitalisation: | £8,882m |
| VWAP: | 6,364.119p |
| Shares in Issue: | 140m |
Sector: Industrial Chemicals
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Croda International (CRDA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 431 | 6,366.00 | Ordinary | 17:42:35 - 15-Jan-21 |
| Sell* | 6,998 | 6,342.976 | Ordinary | 17:16:27 - 15-Jan-21 |
| Sell* | 3,848 | 6,342.969 | Ordinary | 17:16:27 - 15-Jan-21 |
| Sell* | 104 | 6,360.596 | Ordinary | 17:11:22 - 15-Jan-21 |
| Sell* | 5,948 | 6,360.525 | Ordinary | 17:11:22 - 15-Jan-21 |
| Sell* | 3,000 | 6,360.829 | Ordinary | 17:06:17 - 15-Jan-21 |
| Buy* | 1 | 6,408.641 | Ordinary | 16:52:16 - 15-Jan-21 |
| Sell* | 9 | 6,360.111 | Ordinary | 16:48:25 - 15-Jan-21 |
| Buy* | 23,471 | 6,366.00 | Ordinary | 16:35:41 - 15-Jan-21 |
| Buy* | 127,698 | 6,366.00 | Uncrossing Trade | 16:35:11 - 15-Jan-21 |
Share Price History for Croda International |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Jan 2021 (Wed) | 6,412.00 | 6,500.00 | 6,408.00 | 6,471.00 | |
| 12th Jan 2021 (Tue) | 6,590.00 | 6,590.00 | 6,404.00 | 6,416.00 | |
| 11th Jan 2021 (Mon) | 6,624.00 | 6,698.00 | 6,590.00 | 6,626.00 | |
| 8th Jan 2021 (Fri) | 6,622.00 | 6,666.00 | 6,550.00 | 6,613.00 | |
| 7th Jan 2021 (Thu) | 6,690.00 | 6,718.00 | 6,558.00 | 6,589.00 | |
| 6th Jan 2021 (Wed) | 6,656.00 | 6,676.00 | 6,536.00 | 6,657.00 | |
| 5th Jan 2021 (Tue) | 6,604.00 | 6,660.00 | 6,594.00 | 6,620.00 | |
| 4th Jan 2021 (Mon) | 6,646.00 | 6,660.00 | 6,574.00 | 6,632.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 6,538.00 | |
| 31st Dec 2020 (Thu) | 6,430.00 | 6,596.00 | 6,430.00 | 6,538.00 | |
| 30th Dec 2020 (Wed) | 6,586.00 | 6,606.00 | 6,522.00 | 6,523.00 | |
| 29th Dec 2020 (Tue) | 6,470.00 | 6,624.00 | 6,442.00 | 6,592.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 6,382.00 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 6,382.00 | |
| 24th Dec 2020 (Thu) | 6,468.00 | 6,468.00 | 6,352.00 | 6,382.00 | |
| 23rd Dec 2020 (Wed) | 6,432.00 | 6,470.00 | 6,398.00 | 6,426.00 | |
| 22nd Dec 2020 (Tue) | 6,374.00 | 6,430.00 | 6,320.00 | 6,426.00 | |
| 21st Dec 2020 (Mon) | 6,288.00 | 6,414.00 | 6,238.00 | 6,341.00 | |
| 18th Dec 2020 (Fri) | 6,370.00 | 6,398.00 | 6,316.00 | 6,326.00 | |
| 17th Dec 2020 (Thu) | 6,338.00 | 6,360.00 | 6,250.00 | 6,300.00 | |
| 16th Dec 2020 (Wed) | 6,294.00 | 6,308.00 | 6,194.00 | 6,304.00 | |
| 15th Dec 2020 (Tue) | 6,420.00 | 6,420.00 | 6,266.00 | 6,289.00 | |
News - Wednesday, January 13, 2021
Stephen Foots, Executive Director, has transferred in 3 shares in the company on......
News - Wednesday, January 13, 2021
Stephen Foots, Executive Director, bought 3 shares in the company on the 11th Ja......
