Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Croda International (CRDA) Share Price

Price 3,138.00p on 26-02-2026 at 19:40:05
Change 25.00p 0.8%
Buy 3,119.00p
Sell 3,117.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 35,000.00 at 3,138.00p
Day's Volume: 753,353
Last Close: 3,138.00p
Open: 3,116.00p
ISIN: GB00BJFFLV09
Day's Range 3,109.00p - 3,196.00p
52wk Range: 2,427.00p - 3,336.00p
Market Capitalisation: £4.38b
VWAP: 3,134.35251p
Shares in Issue: 139.59m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Croda International (CRDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35,000 3,138.00p Negotiated Trade
 16:35:56 - 26-Feb-26
Buy* 364 3,138.00p Automatic Execution
 16:35:04 - 26-Feb-26
Buy* 241,774 3,138.00p Suspected BUY Trade
 16:35:03 - 26-Feb-26
Sell* 2 3,117.00p Automatic Execution
 16:29:44 - 26-Feb-26
Sell* 30 3,117.00p Automatic Execution
 16:29:44 - 26-Feb-26
Sell* 32 3,118.00p Automatic Execution
 16:29:44 - 26-Feb-26
Sell* 34 3,119.00p Automatic Execution
 16:29:43 - 26-Feb-26
Sell* 60 3,119.00p Automatic Execution
 16:29:33 - 26-Feb-26
Sell* 67 3,119.00p Automatic Execution
 16:29:33 - 26-Feb-26
Sell* 27 3,119.00p Automatic Execution
 16:29:33 - 26-Feb-26
See more Croda International trades

Croda International (CRDA) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Feb 2026 (Thu) 3,116.00 3,196.00 3,109.00 3,138.00 753,353
25th Feb 2026 (Wed) 3,149.00 3,176.00 3,093.00 3,113.00 1,356,920
24th Feb 2026 (Tue) 3,100.00 3,312.00 3,044.00 3,212.00 1,003,581
23rd Feb 2026 (Mon) 2,983.00 3,001.00 2,963.00 2,985.00 405,515
20th Feb 2026 (Fri) 2,944.00 3,011.00 2,944.00 3,000.00 778,662
19th Feb 2026 (Thu) 2,972.00 3,007.00 2,944.00 2,944.00 327,799
18th Feb 2026 (Wed) 2,985.00 2,986.00 2,951.00 2,971.00 354,542
17th Feb 2026 (Tue) 3,014.00 3,036.00 2,977.00 2,985.00 653,694
16th Feb 2026 (Mon) 3,046.00 3,047.00 2,980.00 2,997.00 749,371
13th Feb 2026 (Fri) 3,112.00 3,120.00 3,054.00 3,056.00 1,008,117
12th Feb 2026 (Thu) 3,199.00 3,199.00 3,123.00 3,133.00 1,053,550
11th Feb 2026 (Wed) 3,205.00 3,223.00 3,171.00 3,188.00 570,079
10th Feb 2026 (Tue) 2,960.00 3,208.00 2,960.00 3,201.00 1,094,748
9th Feb 2026 (Mon) 2,892.00 2,934.00 2,868.00 2,926.00 409,640
6th Feb 2026 (Fri) 2,888.00 2,898.00 2,833.00 2,884.00 749,969
5th Feb 2026 (Thu) 2,875.00 2,906.00 2,812.00 2,906.00 470,219
4th Feb 2026 (Wed) 2,716.00 2,870.00 2,710.00 2,862.00 984,725
3rd Feb 2026 (Tue) 2,746.00 2,747.00 2,677.00 2,713.00 529,677
2nd Feb 2026 (Mon) 2,720.00 2,747.00 2,692.00 2,720.00 299,419
30th Jan 2026 (Fri) 2,718.00 2,746.00 2,695.00 2,728.00 443,637
29th Jan 2026 (Thu) 2,760.00 2,771.00 2,665.00 2,720.00 278,758
28th Jan 2026 (Wed) 2,747.00 2,778.00 2,736.00 2,748.00 347,655
27th Jan 2026 (Tue) 2,808.00 2,808.00 2,756.00 2,779.00 364,944
See more Croda International price history

Croda International (CRDA) Regulatory News

Date Source Headline
24th Feb 2026 7:00 am RNS Results for the year ended 31 December 2025
11th Feb 2026 2:59 pm RNS Director/PDMR Shareholding
13th Jan 2026 2:47 pm RNS Director/PDMR Shareholding
9th Jan 2026 7:00 am RNS Director Declaration
11th Dec 2025 11:30 am RNS Director/PDMR Shareholding
11th Nov 2025 11:19 am RNS Director/PDMR Shareholding
16th Oct 2025 7:00 am RNS Third quarter 2025 sales update
14th Oct 2025 1:58 pm RNS Director/PDMR Shareholding
8th Oct 2025 4:26 pm RNS Director/PDMR Shareholding
1st Oct 2025 3:45 pm RNS Director/PDMR Shareholding
See more Croda International regulatory news

Croda International (CRDA) Share News

LONDON BROKER RATINGS: Santander cuts BP; Berenberg likes Cairn Homes

26th Feb 2026 09:59

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: HSBC reclaims top spot as FTSE 100 hits new high

25th Feb 2026 17:07

(Alliance News) - The FTSE 100 reached fresh heights on Wednesday, with well-received results from HSBC, and gains in mining stocks, paving the way for another record-breaking day. Read More

LONDON BROKER RATINGS: Shore cuts Standard Chartered to 'sell'

25th Feb 2026 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

CORRECT: Croda International expects margin gains as 2025 sales climb

24th Feb 2026 17:14

(Correcting prior year sales and consensus sales figures to billion from million). Read More

LONDON MARKET CLOSE: Convatec stars as FTSE 100 ends little changed

24th Feb 2026 17:03

(Alliance News) - The FTSE 100 held steady on Tuesday, closing pretty much as it started for the second day in a row, despite concerns surrounding AI disruption and tariffs. Read More

See more Croda International news
FTSE 100 Latest
Value10,846.70
Change40.29

Login to your account

Forgot Password?

Not Registered