Croda Intl. Share Price (CRDA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5,120.00on 01-06-2020 at 16:30:00
Change -70.00 -1.35%
Buy 5,142.00
Sell 5,138.00
Buy / Sell CRDA Shares
Sponsored Financial Content
Last Trade: Sell 742 at 5,120.256p
Day's Volume: 199,355
Last Close: 5,190.00p
Open: 5,214.00p
ISIN: GB00BJFFLV09
Day's Range 5,102.00p - 5,214.00p
52wk Range: 3,814.00p - 5,415.00p
Market Capitalisation: £6,599m
VWAP: 5,121.344p
Shares in Issue: 129m

Recent Trades History Croda Intl. (CRDA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7425,120.256Ordinary
17:04:40 - 01-Jun-20
Buy*1085,164.611Ordinary
16:57:42 - 01-Jun-20
Buy*695,140.391Ordinary
16:57:38 - 01-Jun-20
Sell*76,4705,120.00Uncrossing Trade
16:35:21 - 01-Jun-20
Unknown*505,140.00Automatic Execution
16:29:54 - 01-Jun-20
Unknown*505,140.00Automatic Execution
16:29:53 - 01-Jun-20
Sell*505,138.00Automatic Execution
16:29:51 - 01-Jun-20
Buy*505,138.00Automatic Execution
16:29:50 - 01-Jun-20
Buy*195,140.718Ordinary
16:29:40 - 01-Jun-20
Buy*405,140.00Automatic Execution
16:29:33 - 01-Jun-20

Share Price History for Croda Intl.

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)5,110.005,246.005,102.005,234.00
27th May 2020 (Wed)5,084.005,094.004,983.005,060.00
26th May 2020 (Tue)5,192.005,204.005,042.005,060.00
25th May 2020 (Mon)00.000.005,120.00
22nd May 2020 (Fri)5,040.005,116.004,994.005,061.00
21st May 2020 (Thu)5,020.005,116.005,020.005,061.00
20th May 2020 (Wed)5,006.005,060.004,982.005,051.00
19th May 2020 (Tue)5,120.005,120.004,992.005,021.00
18th May 2020 (Mon)4,962.005,084.004,962.005,071.00
15th May 2020 (Fri)4,906.004,974.004,871.004,932.50
14th May 2020 (Thu)5,020.005,046.004,824.004,855.50
13th May 2020 (Wed)5,004.005,124.004,999.005,056.00
12th May 2020 (Tue)4,995.005,076.004,955.005,051.00
11th May 2020 (Mon)4,914.005,024.004,902.005,014.00
8th May 2020 (Fri)00.000.004,951.00
7th May 2020 (Thu)4,892.004,985.004,879.004,951.00
6th May 2020 (Wed)4,841.004,934.004,840.004,889.00
5th May 2020 (Tue)4,859.004,888.004,822.004,837.50
4th May 2020 (Mon)4,779.004,885.004,726.004,837.50
1st May 2020 (Fri)4,824.004,860.004,734.004,753.00