Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Croda International (CRDA) Share Price

Price 2,871.00p on 20-10-2025 at 18:10:05
Change -3.00p -0.1%
Buy 2,868.00p
Sell 2,867.00p
Last Trade: Buy 109.00 at 2,871.00p
Day's Volume: 311,339
Last Close: 2,871.00p
Open: 2,874.00p
ISIN: GB00BJFFLV09
Day's Range 2,832.00p - 2,876.00p
52wk Range: 2,427.00p - 3,821.00p
Market Capitalisation: £4.01b
VWAP: 2,862.94844p
Shares in Issue: 139.59m

Croda International (CRDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 109 2,871.00p SI Trade
Negotiated Trade
17:33:45 - 20-Oct-25
Buy* 19,600 2,871.00p SI Trade
Negotiated Trade
17:33:44 - 20-Oct-25
Buy* 492 2,871.00p SI Trade
16:35:25 - 20-Oct-25
Sell* 132,877 2,871.00p Uncrossing Trade
16:35:25 - 20-Oct-25
Buy* 9 2,868.00p SI Trade
16:29:56 - 20-Oct-25
Buy* 3 2,868.00p SI Trade
16:29:44 - 20-Oct-25
Buy* 186 2,867.00p Automatic Execution
16:29:18 - 20-Oct-25
Sell* 12 2,867.00p Automatic Execution
16:29:18 - 20-Oct-25
Sell* 24 2,867.00p Automatic Execution
16:29:18 - 20-Oct-25
Buy* 2 2,868.00p SI Trade
16:29:07 - 20-Oct-25
See more Croda International trades

Croda International (CRDA) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 2,874.00 2,876.00 2,832.00 2,871.00 311,339
17th Oct 2025 (Fri) 2,853.00 2,885.00 2,789.00 2,874.00 487,679
16th Oct 2025 (Thu) 2,775.00 2,898.00 2,683.00 2,898.00 1,441,539
15th Oct 2025 (Wed) 2,679.00 2,708.00 2,652.00 2,670.00 363,932
14th Oct 2025 (Tue) 2,706.00 2,715.00 2,660.00 2,662.00 434,955
13th Oct 2025 (Mon) 2,724.00 2,764.00 2,719.00 2,738.00 558,800
10th Oct 2025 (Fri) 2,757.00 2,794.00 2,733.00 2,737.00 498,403
9th Oct 2025 (Thu) 2,836.00 2,856.00 2,761.00 2,761.00 855,294
8th Oct 2025 (Wed) 2,864.00 2,871.00 2,818.00 2,823.00 503,215
7th Oct 2025 (Tue) 2,844.00 2,921.00 2,843.00 2,872.00 536,071
6th Oct 2025 (Mon) 2,871.00 2,879.00 2,842.00 2,842.00 426,904
3rd Oct 2025 (Fri) 2,838.00 2,877.00 2,831.00 2,871.00 1,014,705
2nd Oct 2025 (Thu) 2,787.00 2,840.00 2,784.00 2,838.00 712,794
1st Oct 2025 (Wed) 2,692.00 2,786.00 2,687.00 2,769.00 879,562
30th Sep 2025 (Tue) 2,688.00 2,710.00 2,650.00 2,704.00 1,010,525
29th Sep 2025 (Mon) 2,661.00 2,700.00 2,655.00 2,700.00 739,580
26th Sep 2025 (Fri) 2,716.00 2,721.00 2,650.00 2,650.00 568,906
25th Sep 2025 (Thu) 2,677.00 2,698.00 2,661.00 2,664.00 370,413
24th Sep 2025 (Wed) 2,734.00 2,734.00 2,686.00 2,699.00 340,041
23rd Sep 2025 (Tue) 2,673.00 2,724.00 2,673.00 2,707.00 412,046
22nd Sep 2025 (Mon) 2,712.00 2,712.00 2,661.00 2,673.00 383,216
See more Croda International price history

Croda International (CRDA) Regulatory News

Date Source Headline
16th Oct 2025 7:00 am RNS Third quarter 2025 sales update
14th Oct 2025 1:58 pm RNS Director/PDMR Shareholding
8th Oct 2025 4:26 pm RNS Director/PDMR Shareholding
1st Oct 2025 3:45 pm RNS Director/PDMR Shareholding
18th Sep 2025 3:49 pm RNS Holding(s) in Company
12th Sep 2025 10:11 am RNS Director/PDMR Shareholding
11th Sep 2025 3:54 pm RNS Director/PDMR Shareholding
29th Aug 2025 3:58 pm RNS Holding(s) in Company
29th Aug 2025 11:03 am RNS Holding(s) in Company
27th Aug 2025 1:58 pm RNS Holding(s) in Company
See more Croda International regulatory news

Croda International (CRDA) Share News

LONDON BROKER RATINGS: Diageo price targets cut but UBS keeps at 'buy'

17th Oct 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: FTSE up despite Whitbread fall, lacklustre growth

16th Oct 2025 17:06

(Alliance News) - Blue chips in London nudged higher on Thursday, despite sluggish economic growth in August and a 10% drop in Premier Inn owner, Whitbread. Read More

LONDON MARKET MIDDAY: FTSE underperforms, pound shakes off tepid data

16th Oct 2025 12:15

(Alliance News) - Stocks in London struggled on the back of a tepid UK gross domestic product reading, but peers in Europe made strides and equities in New York are set to open higher. Read More

Croda Consumer Care unit grows healthily; guidance unchanged

16th Oct 2025 09:08

(Alliance News) - Croda International PLC on Thursday left its annual guidance unchanged, as it reported third-quarter sales growth amid a "challenging market environment". Read More

LONDON MARKET OPEN: Stocks fall on US-China tension; Whitbread slumps

16th Oct 2025 09:01

(Alliance News) - Stock prices in Europe opened lower on Thursday, on worries surrounding US-China tensions, while sterling perked up despite a mixed UK gross domestic product report. Read More

See more Croda International news
FTSE 100 Latest
Value9,403.57
Change49.00

Login to your account

Forgot Password?

Not Registered