| Price | 2,842.00p on 06-10-2025 at 18:50:05 |
|---|---|
| Change | -29.00p -1.01% |
| Buy | 2,853.00p |
| Sell | 2,850.00p |
| Last Trade: | Sell 10.00 at 2,842.00p |
| Day's Volume: | 426,904 |
| Last Close: | 2,842.00p |
| Open: | 2,871.00p |
| ISIN: | GB00BJFFLV09 |
| Day's Range | 2,842.00p - 2,879.00p |
| 52wk Range: | 2,427.00p - 4,245.00p |
| Market Capitalisation: | £3.97b |
| VWAP: | 2,854.03134p |
| Shares in Issue: | 139.59m |
Croda International (CRDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 2,842.00p | SI Trade |
16:35:29 - 06-Oct-25 |
| Sell* | 467 | 2,842.00p | SI Trade |
16:35:29 - 06-Oct-25 |
| Sell* | 218,877 | 2,842.00p | Uncrossing Trade |
16:35:29 - 06-Oct-25 |
| Sell* | 36 | 2,852.00p | Automatic Execution |
16:29:43 - 06-Oct-25 |
| Buy* | 3 | 2,853.00p | Automatic Execution |
16:29:34 - 06-Oct-25 |
| Buy* | 50 | 2,852.00p | Automatic Execution |
16:29:29 - 06-Oct-25 |
| Sell* | 76 | 2,851.00p | Automatic Execution |
16:29:10 - 06-Oct-25 |
| Sell* | 9 | 2,851.00p | Ordinary |
16:28:40 - 06-Oct-25 |
| Sell* | 28 | 2,852.00p | Automatic Execution |
16:28:12 - 06-Oct-25 |
| Sell* | 220 | 2,852.00p | Automatic Execution |
16:28:12 - 06-Oct-25 |
Croda International (CRDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2025 3:45 pm | RNS | Director/PDMR Shareholding |
| 18th Sep 2025 3:49 pm | RNS | Holding(s) in Company |
| 12th Sep 2025 10:11 am | RNS | Director/PDMR Shareholding |
| 11th Sep 2025 3:54 pm | RNS | Director/PDMR Shareholding |
| 29th Aug 2025 3:58 pm | RNS | Holding(s) in Company |
| 29th Aug 2025 11:03 am | RNS | Holding(s) in Company |
| 27th Aug 2025 1:58 pm | RNS | Holding(s) in Company |
| 22nd Aug 2025 4:24 pm | RNS | Director/PDMR Shareholding |
| 22nd Aug 2025 11:55 am | RNS | Director/PDMR Shareholding |
| 14th Aug 2025 9:10 am | RNS | Director/PDMR Shareholding |
