| Price | 4,664.00on 18-11-2019 at 11:20:49 |
|---|---|
| Change | -82.00 -1.73% |
| Buy | 4,668.00 |
| Sell | 4,664.00 |
| Buy / Sell CRDA Shares | |
| Last Trade: | Sell 4 at 4,664.00p |
| Day's Volume: | 73,593 |
| Last Close: | 4,746.00p |
| Open: | 4,772.00p |
| ISIN: | GB00BJFFLV09 |
| Day's Range | 4,664.00p - 4,772.00p |
| 52wk Range: | 4,510.00p - 5,415.00p |
| Market Capitalisation: | £6,011m |
| VWAP: | 4,671.556p |
| Shares in Issue: | 129m |
Sector: Industrial Chemicals
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Croda International (CRDA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 4,664.00 | Automatic Execution | 11:20:42 - 18-Nov-19 |
| Sell* | 4 | 4,664.00 | Automatic Execution | 11:20:31 - 18-Nov-19 |
| Sell* | 4 | 4,664.00 | Automatic Execution | 11:20:21 - 18-Nov-19 |
| Sell* | 4 | 4,664.00 | Automatic Execution | 11:20:12 - 18-Nov-19 |
| Sell* | 6 | 4,664.00 | Automatic Execution | 11:20:03 - 18-Nov-19 |
| Sell* | 9 | 4,664.00 | Automatic Execution | 11:19:54 - 18-Nov-19 |
| Sell* | 9 | 4,664.00 | Automatic Execution | 11:19:45 - 18-Nov-19 |
| Sell* | 8 | 4,664.00 | Automatic Execution | 11:19:33 - 18-Nov-19 |
| Sell* | 8 | 4,664.00 | Automatic Execution | 11:19:24 - 18-Nov-19 |
| Sell* | 9 | 4,664.00 | Automatic Execution | 11:19:12 - 18-Nov-19 |
Share Price History for Croda International |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Nov 2019 (Thu) | 4,856.00 | 4,906.00 | 4,754.00 | 4,771.00 | |
| 13th Nov 2019 (Wed) | 4,850.00 | 4,896.00 | 4,842.00 | 4,877.00 | |
| 12th Nov 2019 (Tue) | 4,762.00 | 4,874.00 | 4,748.00 | 4,873.00 | |
| 11th Nov 2019 (Mon) | 4,756.00 | 4,790.00 | 4,740.00 | 4,760.00 | |
| 8th Nov 2019 (Fri) | 4,816.00 | 4,848.00 | 4,780.00 | 4,788.00 | |
| 7th Nov 2019 (Thu) | 4,934.00 | 4,940.00 | 4,838.00 | 4,839.00 | |
| 6th Nov 2019 (Wed) | 4,886.00 | 4,908.00 | 4,862.00 | 4,891.00 | |
| 5th Nov 2019 (Tue) | 4,844.00 | 4,886.00 | 4,824.00 | 4,882.00 | |
| 4th Nov 2019 (Mon) | 4,840.00 | 4,892.00 | 4,836.00 | 4,852.00 | |
| 1st Nov 2019 (Fri) | 4,816.00 | 4,860.00 | 4,814.00 | 4,834.00 | |
| 31st Oct 2019 (Thu) | 4,836.00 | 4,844.00 | 4,774.00 | 4,828.00 | |
| 30th Oct 2019 (Wed) | 4,790.00 | 4,840.00 | 4,750.00 | 4,821.00 | |
| 29th Oct 2019 (Tue) | 4,814.00 | 4,814.00 | 4,746.00 | 4,807.00 | |
| 28th Oct 2019 (Mon) | 4,806.00 | 4,834.00 | 4,794.00 | 4,807.00 | |
| 25th Oct 2019 (Fri) | 4,828.00 | 4,872.00 | 4,808.00 | 4,820.00 | |
| 24th Oct 2019 (Thu) | 4,736.00 | 4,822.00 | 4,714.00 | 4,816.00 | |
| 23rd Oct 2019 (Wed) | 4,698.00 | 4,824.00 | 4,698.00 | 4,761.00 | |
| 22nd Oct 2019 (Tue) | 4,648.00 | 4,730.00 | 4,630.00 | 4,721.00 | |
| 21st Oct 2019 (Mon) | 4,722.00 | 4,760.00 | 4,606.00 | 4,652.00 | |
| 18th Oct 2019 (Fri) | 4,720.00 | 4,752.00 | 4,674.00 | 4,740.00 | |
News - Monday, November 18, 2019
Liberum Capital today downgrades its investment rating on Croda International PL......
News - Friday, November 08, 2019
Jez Maiden, Financial Director, exercised 341 shares in the company on the 8th N......
