Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Croda International (CRDA) Share Price

Price 3,651.00p on 05-11-2026 at 19:35:06
Change 38.00p 1.05%
Buy 3,684.00p
Sell 3,681.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5,000.00 at 3,651.00p
Day's Volume: 815,976
Last Close: 3,651.00p
Open: 3,636.00p
ISIN: GB00BJFFLV09
Day's Range 3,624.00p - 3,784.00p
52wk Range: 2,489.00p - 3,784.00p
Market Capitalisation: £5.09b
VWAP: 3,670.68458p
Shares in Issue: 139.35m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Croda International (CRDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 3,651.00p OTC Trade
 17:06:34 - 05-Nov-26
Buy* 90 3,651.00p Automatic Execution
 16:35:29 - 05-Nov-26
Buy* 429,126 3,651.00p Suspected BUY Trade
 16:35:29 - 05-Nov-26
Sell* 34,543 3,651.00p SI Trade
 16:35:29 - 05-Nov-26
Unknown* 0 3,684.00p SI Trade
 16:29:50 - 05-Nov-26
Unknown* 0 3,681.00p SI Trade
 16:29:30 - 05-Nov-26
Buy* 24 3,679.00p Automatic Execution
 16:29:30 - 05-Nov-26
Buy* 25 3,679.00p Automatic Execution
 16:29:30 - 05-Nov-26
Buy* 50 3,679.00p Automatic Execution
 16:29:30 - 05-Nov-26
Sell* 17 3,677.00p Automatic Execution
 16:29:30 - 05-Nov-26
See more Croda International trades

Croda International (CRDA) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2026 (Thu) 3,636.00 3,784.00 3,624.00 3,651.00 815,976
4th Nov 2026 (Wed) 3,643.00 3,643.00 3,593.00 3,613.00 478,368
3rd Nov 2026 (Tue) 3,639.00 3,663.00 3,604.00 3,636.00 392,159
2nd Nov 2026 (Mon) 3,666.00 3,697.00 3,657.00 3,668.00 545,802
30th Oct 2026 (Fri) 3,631.00 3,671.00 3,616.00 3,644.00 455,269
29th Oct 2026 (Thu) 3,627.00 3,634.00 3,588.00 3,613.00 360,740
28th Oct 2026 (Wed) 3,604.00 3,649.00 3,571.00 3,611.00 291,565
27th Oct 2026 (Tue) 3,605.00 3,646.00 3,580.00 3,628.00 471,227
26th Oct 2026 (Mon) 3,627.00 3,659.00 3,592.00 3,609.00 519,901
23rd Oct 2026 (Fri) 3,623.00 3,659.00 3,598.00 3,636.00 223,328
22nd Oct 2026 (Thu) 3,610.00 3,628.00 3,579.00 3,625.00 283,563
21st Oct 2026 (Wed) 3,579.00 3,636.00 3,578.00 3,625.00 260,663
20th Oct 2026 (Tue) 3,619.00 3,627.00 3,579.00 3,596.00 348,580
19th Oct 2026 (Mon) 3,595.00 3,649.00 3,595.00 3,632.00 301,177
16th Oct 2026 (Fri) 3,601.00 3,643.00 3,588.00 3,623.00 385,164
15th Oct 2026 (Thu) 3,535.00 3,594.00 3,531.00 3,589.00 530,164
14th Oct 2026 (Wed) 3,538.00 3,545.00 3,498.00 3,543.00 317,968
13th Oct 2026 (Tue) 3,460.00 3,543.00 3,454.00 3,517.00 442,778
12th Oct 2026 (Mon) 3,394.00 3,417.00 3,371.00 3,417.00 236,147
9th Oct 2026 (Fri) 3,367.00 3,450.00 3,367.00 3,390.00 445,519
8th Oct 2026 (Thu) 3,298.00 3,357.00 3,260.00 3,344.00 235,246
7th Oct 2026 (Wed) 3,351.00 3,370.00 3,318.00 3,338.00 976,071
6th Oct 2026 (Tue) 3,318.00 3,390.00 3,304.00 3,347.00 863,605
5th Oct 2026 (Mon) 3,313.00 3,328.00 3,259.00 3,293.00 211,350
See more Croda International price history

Croda International (CRDA) Regulatory News

Date Source Headline
13th Oct 2026 2:30 pm RNS Director/PDMR Shareholding
9th Oct 2026 10:16 am RNS Director/PDMR Shareholding
9th Oct 2026 9:55 am RNS Director/PDMR Shareholding
8th Oct 2026 2:09 pm RNS Director/PDMR Shareholding
8th Oct 2026 2:06 pm RNS Director/PDMR Shareholding
30th Sep 2026 12:25 pm RNS Director/PDMR Shareholding
11th Sep 2026 12:04 pm RNS Director/PDMR Shareholding
9th Sep 2026 10:33 am RNS Director/PDMR Shareholding
8th Sep 2026 12:33 pm RNS Holding(s) in Company
11th Aug 2026 11:56 am RNS Director/PDMR Shareholding
See more Croda International regulatory news

Croda International (CRDA) Share News

WINNERS & LOSERS: Morgan Sindall jumps on outlook, BT gains on pension

5th Nov 2026 10:54

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

Croda backs full-year outlook as Consumer Care drives sales increase

5th Nov 2026 10:29

(Alliance News) - Croda International PLC on Thursday said a double-digit increase at its Consumer Care division underpinned a better-than-expected third quarter sales performance. Read More

UK earnings, trading statements calendar - next 7 days

29th Oct 2026 14:29

Read More

WINNERS & LOSERS: Standard Chartered rises on outlook, Hunting slumps

28th Oct 2026 10:31

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON MARKET CLOSE: FTSE 100 fades after bright start amid tech worry

13th Oct 2026 17:06

(Alliance News) - The FTSE 100 gave back early gains to end slightly lower on Tuesday amid concerns over technology valuations. Read More

See more Croda International news
FTSE 100 Latest
Value10,782.66
Change-46.55

Login to your account

Forgot Password?

Not Registered