Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Croda International (CRDA)

Intraday
Historical

Price	3,341.00p on 20-01-2025 at 18:45:01
Change	34.00p 1.03%
Buy	3,350.00p
Sell	3,346.00p
Buy / Sell CRDA Shares

Last Trade:	Unknown 22,476.00 at 3,293.88p
Day's Volume:	352,927
Last Close:	3,341.00p
Open:	3,293.00p
ISIN:	GB00BJFFLV09

Day's Range	3,284.00p - 3,366.00p
52wk Range:	3,079.00p - 5,124.00p
Market Capitalisation:	£4,665m
VWAP:	3,331.79393p
Shares in Issue:	140m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Croda International (CRDA)
Unknown*	22,476	3,293.88p	Negotiated Trade OTC Trade	18:45:01 - 20-Jan-25
Sell*	30	3,341.00p	Negotiated Trade	16:39:26 - 20-Jan-25
Sell*	315	3,341.00p	Negotiated Trade	16:35:25 - 20-Jan-25
Unknown*	7,596	3,341.00p	OTC Trade	16:35:26 - 20-Jan-25
Unknown*	140	3,341.00p	OTC Trade	16:35:26 - 20-Jan-25
Sell*	212,708	3,341.00p	Uncrossing Trade	16:35:25 - 20-Jan-25
Sell*	119	3,345.00p	Automatic Execution	16:29:51 - 20-Jan-25
Sell*	25	3,345.00p	Automatic Execution	16:29:51 - 20-Jan-25
Sell*	45	3,345.00p	Automatic Execution	16:29:51 - 20-Jan-25
Sell*	123	3,345.00p	Automatic Execution	16:29:51 - 20-Jan-25

Share Price History for Croda International
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,520.54

Change15.32