| Price | 6,732.00on 07-05-2021 at 16:30:00 |
|---|---|
| Change | -14.00 -0.21% |
| Buy | 6,720.00 |
| Sell | 6,716.00 |
| Buy / Sell CRDA Shares | |
| Last Trade: | Buy 358 at 6,733.011p |
| Day's Volume: | 238,085 |
| Last Close: | 6,746.00p |
| Open: | 6,766.00p |
| ISIN: | GB00BJFFLV09 |
| Day's Range | 6,662.00p - 6,776.00p |
| 52wk Range: | 4,824.00p - 6,976.00p |
| Market Capitalisation: | £9,392m |
| VWAP: | 0.00p |
| Shares in Issue: | 140m |
Sector: Industrial Chemicals
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Croda International (CRDA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 358 | 6,733.011 | Ordinary | 18:45:01 - 07-May-21 |
| Buy* | 82 | 6,736.00 | Ordinary | 18:06:42 - 07-May-21 |
| Sell* | 496 | 6,695.773 | Ordinary | 17:55:46 - 07-May-21 |
| Sell* | 11 | 6,667.533 | Ordinary | 17:37:08 - 07-May-21 |
| Buy* | 270 | 6,736.659 | Ordinary | 17:32:01 - 07-May-21 |
| Sell* | 125 | 6,711.768 | Ordinary | 17:27:09 - 07-May-21 |
| Buy* | 1,394 | 6,733.01 | Ordinary | 17:38:12 - 07-May-21 |
| Buy* | 818 | 6,728.385 | Ordinary | 17:27:01 - 07-May-21 |
| Buy* | 818 | 6,728.385 | Ordinary | 17:27:01 - 07-May-21 |
| Buy* | 818 | 6,728.385 | Ordinary | 17:27:01 - 07-May-21 |
Share Price History for Croda International |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 6,850.00 | 6,858.00 | 6,730.00 | 6,751.00 | |
| 5th May 2021 (Wed) | 6,800.00 | 6,920.00 | 6,752.00 | 6,899.00 | |
| 4th May 2021 (Tue) | 6,740.00 | 6,780.00 | 6,646.00 | 6,649.00 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 6,756.00 | |
| 30th Apr 2021 (Fri) | 6,762.00 | 6,822.00 | 6,722.00 | 6,762.00 | |
| 29th Apr 2021 (Thu) | 6,776.00 | 6,824.00 | 6,754.00 | 6,762.00 | |
| 28th Apr 2021 (Wed) | 6,852.00 | 6,880.00 | 6,760.00 | 6,791.00 | |
| 27th Apr 2021 (Tue) | 6,840.00 | 6,914.00 | 6,838.00 | 6,847.00 | |
| 26th Apr 2021 (Mon) | 6,962.00 | 6,976.00 | 6,832.00 | 6,860.00 | |
| 23rd Apr 2021 (Fri) | 6,840.00 | 6,932.00 | 6,838.00 | 6,916.00 | |
| 22nd Apr 2021 (Thu) | 6,800.00 | 6,896.00 | 6,774.00 | 6,854.00 | |
| 21st Apr 2021 (Wed) | 6,760.00 | 6,800.00 | 6,684.00 | 6,774.00 | |
| 20th Apr 2021 (Tue) | 6,724.00 | 6,746.00 | 6,680.00 | 6,716.00 | |
| 19th Apr 2021 (Mon) | 6,748.00 | 6,806.00 | 6,676.00 | 6,680.00 | |
| 16th Apr 2021 (Fri) | 6,684.00 | 6,740.00 | 6,678.00 | 6,734.00 | |
| 15th Apr 2021 (Thu) | 6,680.00 | 6,688.00 | 6,554.00 | 6,672.00 | |
| 14th Apr 2021 (Wed) | 6,642.00 | 6,674.00 | 6,584.00 | 6,587.00 | |
| 13th Apr 2021 (Tue) | 6,512.00 | 6,678.00 | 6,512.00 | 6,644.00 | |
| 12th Apr 2021 (Mon) | 6,600.00 | 6,648.00 | 6,554.00 | 6,584.00 | |
| 9th Apr 2021 (Fri) | 6,530.00 | 6,636.00 | 6,524.00 | 6,626.00 | |
News - Wednesday, April 14, 2021
Stephen Foots, Executive Director, bought 2 shares in the company on the 12th Ap......
News - Wednesday, April 14, 2021
Stephen Foots, Executive Director, has transferred in 2 shares in the company on......
