Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Croda International (CRDA) Share Price

Price 3,208.00p on 17-09-2026 at 18:35:06
Change 58.00p 1.84%
Buy 3,206.00p
Sell 3,203.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 28,004.00 at 3,202.78648p
Day's Volume: 349,290
Last Close: 3,208.00p
Open: 3,158.00p
ISIN: GB00BJFFLV09
Day's Range 3,143.00p - 3,215.00p
52wk Range: 2,489.00p - 3,520.00p
Market Capitalisation: £4.47b
VWAP: 3,202.59142p
Shares in Issue: 139.35m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Croda International (CRDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28,004 3,202.78648p SI Trade
Suspected SELL Trade
 16:35:36 - 17-Sep-26
Sell* 28,004 3,202.78648p SI Trade
Suspected SELL Trade
 16:35:36 - 17-Sep-26
Buy* 376 3,208.00p SI Trade
 16:35:23 - 17-Sep-26
Sell* 216,027 3,208.00p Uncrossing Trade
 16:35:23 - 17-Sep-26
Sell* 63 3,203.439p Ordinary
 16:29:56 - 17-Sep-26
Sell* 6 3,203.00p Automatic Execution
 16:29:56 - 17-Sep-26
Buy* 3 3,205.00p Automatic Execution
 16:29:52 - 17-Sep-26
Buy* 60 3,205.00p Automatic Execution
 16:29:41 - 17-Sep-26
Buy* 78 3,204.00p Automatic Execution
 16:29:41 - 17-Sep-26
Sell* 38 3,204.00p Automatic Execution
 16:29:41 - 17-Sep-26
See more Croda International trades

Croda International (CRDA) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2026 (Wed) 3,164.00 3,169.00 3,132.00 3,150.00 467,790
15th Sep 2026 (Tue) 3,158.00 3,186.00 3,118.00 3,155.00 524,332
14th Sep 2026 (Mon) 3,144.00 3,206.00 3,134.00 3,148.00 357,191
11th Sep 2026 (Fri) 3,205.00 3,224.00 3,177.00 3,177.00 443,537
10th Sep 2026 (Thu) 3,233.00 3,242.00 3,196.00 3,204.00 322,835
9th Sep 2026 (Wed) 3,322.00 3,344.00 3,254.00 3,266.00 409,155
8th Sep 2026 (Tue) 3,263.00 3,338.00 3,253.00 3,327.00 418,753
7th Sep 2026 (Mon) 3,285.00 3,295.00 3,256.00 3,263.00 374,291
4th Sep 2026 (Fri) 3,317.00 3,318.00 3,259.00 3,296.00 435,663
3rd Sep 2026 (Thu) 3,353.00 3,362.00 3,307.00 3,332.00 508,129
2nd Sep 2026 (Wed) 3,338.00 3,376.00 3,322.00 3,352.00 364,836
1st Sep 2026 (Tue) 3,447.00 3,501.00 3,342.00 3,360.00 2,384,272
31st Aug 2026 (Mon) 3,459.00 3,459.00 3,459.00 3,459.00 0
28th Aug 2026 (Fri) 3,440.00 3,502.00 3,436.00 3,459.00 777,647
27th Aug 2026 (Thu) 3,396.00 3,429.00 3,359.00 3,429.00 415,858
26th Aug 2026 (Wed) 3,448.00 3,520.00 3,440.00 3,465.00 462,249
25th Aug 2026 (Tue) 3,461.00 3,497.00 3,443.00 3,457.00 325,558
24th Aug 2026 (Mon) 3,410.00 3,468.00 3,392.00 3,468.00 510,665
21st Aug 2026 (Fri) 3,340.00 3,437.00 3,329.00 3,433.00 783,158
20th Aug 2026 (Thu) 3,264.00 3,337.00 3,234.00 3,335.00 492,512
19th Aug 2026 (Wed) 3,110.00 3,285.00 3,100.00 3,270.00 478,763
18th Aug 2026 (Tue) 3,161.00 3,161.00 3,086.00 3,107.00 226,065
17th Aug 2026 (Mon) 3,257.00 3,257.00 3,156.00 3,160.00 271,905
See more Croda International price history

Croda International (CRDA) Regulatory News

Date Source Headline
11th Sep 2026 12:04 pm RNS Director/PDMR Shareholding
9th Sep 2026 10:33 am RNS Director/PDMR Shareholding
8th Sep 2026 12:33 pm RNS Holding(s) in Company
11th Aug 2026 11:56 am RNS Director/PDMR Shareholding
7th Aug 2026 9:04 am RNS Director/PDMR Shareholding
31st Jul 2026 1:43 pm RNS Director/PDMR Shareholding
28th Jul 2026 7:00 am RNS Results for the six months ended 30 June 2026
13th Jul 2026 1:38 pm RNS Director/PDMR Shareholding
11th Jun 2026 2:58 pm RNS Director/PDMR Shareholding
11th Jun 2026 9:15 am RNS Director Declaration
See more Croda International regulatory news

Croda International (CRDA) Share News

LONDON BROKER RATINGS: UBS cuts Standard Life; JPMorgan raises Reckitt

1st Sep 2026 10:24

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

WINNERS & LOSERS: Goodwin surges; Computacenter hits record high

28th Aug 2026 09:41

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON MARKET CLOSE: FTSE down as inflation fear offsets Nvidia lift

27th Aug 2026 17:01

(Alliance News) - The FTSE 100 faltered on Thursday, despite technology focused stocks getting a boost from Nvidia, with investors wary ahead of Kevin Warsh's speech at Jackson Hole. Read More

WINNERS & LOSERS: Tech stocks track Nvidia up, Halfords leads FTSE 250

27th Aug 2026 10:24

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

UK dividends calendar - next 7 days

20th Aug 2026 13:33

Read More

See more Croda International news
FTSE 100 Latest
Value10,816.14
Change127.67

Login to your account

Forgot Password?

Not Registered