Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Croda International (CRDA) Share Price

Intraday
Historical

Price	2,517.00p on 08-08-2025 at 07:17:16
Change	-77.00p -2.97%
Buy	2,520.00p
Sell	2,517.00p

Last Trade:	Unknown 0.00 at 2,520.00p
Day's Volume:	45,966
Last Close:	2,594.00p
Open:	2,570.00p
ISIN:	GB00BJFFLV09

Day's Range	2,515.00p - 2,576.00p
52wk Range:	2,515.00p - 4,335.00p
Market Capitalisation:	£3.51b
VWAP:	2,539.41849p
Shares in Issue:	139.59m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Croda International (CRDA) Latest Trades
Unknown*	0	2,520.00p	SI Trade	08:17:16 - 08-Aug-25
Sell*	24	2,517.00p	Automatic Execution	08:17:12 - 08-Aug-25
Buy*	22	2,518.00p	Automatic Execution	08:17:12 - 08-Aug-25
Buy*	66	2,517.00p	Automatic Execution	08:17:12 - 08-Aug-25
Sell*	45	2,515.00p	Automatic Execution	08:17:08 - 08-Aug-25
Buy*	790	2,517.65p	Ordinary	08:17:07 - 08-Aug-25
Sell*	360	2,516.00p	Automatic Execution	08:17:03 - 08-Aug-25
Sell*	48	2,517.00p	Automatic Execution	08:17:02 - 08-Aug-25
Sell*	53	2,517.00p	Automatic Execution	08:17:02 - 08-Aug-25
Sell*	39	2,517.90p	Ordinary	08:17:00 - 08-Aug-25

See more Croda International trades

Croda International (CRDA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	2,565.00	2,603.00	2,530.00	2,594.00	2,032,539
6th Aug 2025 (Wed)	2,650.00	2,670.00	2,581.00	2,581.00	653,701
5th Aug 2025 (Tue)	2,586.00	2,647.00	2,583.00	2,647.00	313,908
4th Aug 2025 (Mon)	2,650.00	2,659.00	2,575.00	2,590.00	612,518
1st Aug 2025 (Fri)	2,593.00	2,655.00	2,579.00	2,627.00	536,145
31st Jul 2025 (Thu)	2,527.00	2,632.00	2,527.00	2,612.00	653,309
30th Jul 2025 (Wed)	2,618.00	2,659.00	2,545.00	2,549.00	667,851
29th Jul 2025 (Tue)	2,843.00	2,962.00	2,598.00	2,598.00	1,203,798
28th Jul 2025 (Mon)	2,941.00	2,945.00	2,848.00	2,899.00	463,930
25th Jul 2025 (Fri)	2,883.00	2,895.00	2,860.00	2,892.00	891,577
24th Jul 2025 (Thu)	2,883.00	2,921.00	2,862.00	2,877.00	259,319
23rd Jul 2025 (Wed)	2,848.00	2,892.00	2,840.00	2,879.00	280,181
22nd Jul 2025 (Tue)	2,847.00	2,848.00	2,791.00	2,817.00	297,124
21st Jul 2025 (Mon)	2,844.00	2,874.00	2,839.00	2,859.00	194,270
18th Jul 2025 (Fri)	2,899.00	2,900.00	2,846.00	2,846.00	278,191
17th Jul 2025 (Thu)	2,891.00	2,901.00	2,864.00	2,877.00	262,189
16th Jul 2025 (Wed)	2,905.00	2,926.00	2,848.00	2,854.00	412,953
15th Jul 2025 (Tue)	2,943.00	2,997.00	2,922.00	2,922.00	317,001
14th Jul 2025 (Mon)	2,958.00	2,986.00	2,952.00	2,953.00	201,204
11th Jul 2025 (Fri)	3,037.00	3,049.00	2,954.00	2,978.00	197,226
10th Jul 2025 (Thu)	3,035.00	3,085.00	3,007.00	3,060.00	283,256
9th Jul 2025 (Wed)	3,018.00	3,033.00	2,975.00	3,006.00	191,235
8th Jul 2025 (Tue)	2,960.00	3,037.00	2,930.00	3,004.00	289,644

See more Croda International price history

Date	Source	Headline
Croda International (CRDA) Regulatory News
7th Aug 2025 9:16 am	RNS	Director/PDMR Shareholding
4th Aug 2025 3:21 pm	RNS	Director/PDMR Shareholding
4th Aug 2025 11:03 am	RNS	Director/PDMR Shareholding
4th Aug 2025 8:46 am	RNS	Director/PDMR Shareholding
1st Aug 2025 3:43 pm	RNS	Director/PDMR Shareholding
1st Aug 2025 1:31 pm	RNS	Director/PDMR Shareholding
31st Jul 2025 3:42 pm	RNS	Director/PDMR Shareholding
29th Jul 2025 2:33 pm	RNS	Director/PDMR Shareholding
29th Jul 2025 2:31 pm	RNS	Director/PDMR Shareholding
29th Jul 2025 7:00 am	RNS	Results for the six months ended 30 June 2025

See more Croda International regulatory news

FTSE 100 Latest

Value9,118.34

Change17.57