Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bovis Homes (BVS) Share Price

Price 162.50p on 18-09-2026 at 17:45:08
Change 0.00p 0%
Buy 165.00p
Sell 160.00p
Last Trade: Sell 248.00 at 160.00p
Day's Volume: 0
Last Close: 162.50p
Open: 162.50p
ISIN: AU000000BVS9
Day's Range 0.00p - 0.00p
52wk Range: 133.00p - 189.00p
Market Capitalisation: £728.49m
VWAP: 0.00p
Shares in Issue: 448.30m

Sector: Household Goods

Bovis Homes (BVS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 248 160.00p Automatic Execution
11:04:07 - 16-Sep-26
Unknown* 8,480 165.00p Ordinary
13:49:44 - 15-Sep-26
Sell* 248 158.00p Automatic Execution
09:17:42 - 14-Sep-26
Buy* 248 161.00p Automatic Execution
08:55:52 - 07-Sep-26
Sell* 2,594 162.00p Automatic Execution
12:54:20 - 04-Sep-26
Sell* 271 159.30p Ordinary
08:34:15 - 01-Sep-26
Sell* 3,000 160.00p Automatic Execution
10:13:33 - 28-Aug-26
Sell* 4,000 159.855p Ordinary
10:13:26 - 28-Aug-26
Sell* 784 160.00p Ordinary
08:45:39 - 28-Aug-26
Buy* 810 165.00p Automatic Execution
12:40:43 - 26-Aug-26
See more Bovis Homes trades

Bovis Homes (BVS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 162.50 162.50 162.50 162.50 0
17th Sep 2026 (Thu) 162.50 162.50 162.50 162.50 0
16th Sep 2026 (Wed) 160.00 160.00 160.00 162.50 248
15th Sep 2026 (Tue) 160.00 162.50 160.00 162.50 8,480
14th Sep 2026 (Mon) 158.00 158.00 158.00 160.00 248
11th Sep 2026 (Fri) 161.50 161.50 161.50 161.50 0
10th Sep 2026 (Thu) 161.50 161.50 161.50 161.50 0
9th Sep 2026 (Wed) 161.50 161.50 161.50 161.50 0
8th Sep 2026 (Tue) 161.50 161.50 161.50 161.50 0
7th Sep 2026 (Mon) 161.00 161.00 161.00 161.50 248
4th Sep 2026 (Fri) 162.00 162.00 162.00 162.00 2,594
3rd Sep 2026 (Thu) 162.00 162.00 162.00 162.00 0
2nd Sep 2026 (Wed) 162.00 162.00 162.00 162.00 0
1st Sep 2026 (Tue) 163.00 163.00 162.00 162.00 271
31st Aug 2026 (Mon) 163.00 163.00 163.00 163.00 0
28th Aug 2026 (Fri) 160.00 160.00 160.00 163.00 7,784
27th Aug 2026 (Thu) 162.50 162.50 162.50 162.50 0
26th Aug 2026 (Wed) 165.00 165.00 165.00 162.50 5,153
25th Aug 2026 (Tue) 165.00 165.00 163.00 163.50 10,611
24th Aug 2026 (Mon) 175.00 175.00 167.00 167.50 24,393
21st Aug 2026 (Fri) 180.00 180.00 175.00 176.00 27,761
See more Bovis Homes price history

Bovis Homes (BVS) Regulatory News

Date Source Headline
8th Sep 2026 7:30 am RNS Board Changes
7th Sep 2026 9:00 am RNS Notice of AGM
2nd Sep 2026 5:00 pm RNS Director/PDMR Shareholding
28th Aug 2026 8:00 am RNS Correction to Annual Report
14th Aug 2026 8:13 am RNS CFO and Company Secretary changes
12th Aug 2026 7:23 am RNS FY26 Results and Dividend
4th Aug 2026 10:00 am RNS Notice of Results Briefing
See more Bovis Homes regulatory news

Bovis Homes (BVS) Share News

UK dividends calendar - next 7 days

27th Aug 2026 12:39

Read More

UK dividends calendar - next 7 days

17th Aug 2026 14:09

Read More

IN BRIEF: Bravura names Ebejer interim CFO as Montford steps down

14th Aug 2026 13:29

Bravura Solutions Ltd - Sydney-based enterprise software provider for the wealth management and funds industries - Chief Financial Officer & Joint Company Secretary Neil Montford steps down, effective immediately, as announced on May 29. Bravura appoints Stuart Roberts to succeed Montford as joint company secretary, alongside remaining Joint Company Secretary Kathryn Erman, and promotes Nicole Ebejer to interim CFO, also effective immediately. Bravura notes that Ebejer has been its group controller since she joined the company in 2023. Read More

Bravura Solutions shares rise as dividend and buyback announced

12th Aug 2026 11:42

(Alliance News) - Bravura Solutions Ltd on Wednesday announced a substantial dividend and a share buyback, alongside the release of its 2026 results. Read More

WINNERS & LOSERS: 80 Mile falls on Greenland delay; Bravura buyback

12th Aug 2026 10:43

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Bovis Homes news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered