Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bovis Homes (BVS) Share Price

Price 143.50p on 11-08-2026 at 18:35:06
Change 1.00p 0.7%
Buy 147.00p
Sell 140.00p
Last Trade: Buy 700.00 at 145.00p
Day's Volume: 700
Last Close: 143.50p
Open: 142.50p
ISIN: AU000000BVS9
Day's Range 0.00p - 0.00p
52wk Range: 133.00p - 142.00p
Market Capitalisation: £638.83m
VWAP: 145.00p
Shares in Issue: 448.30m

Sector: Household Goods

Bovis Homes (BVS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 700 145.00p Ordinary
10:16:55 - 11-Aug-26
Buy* 3,000 142.00p Automatic Execution
15:54:26 - 10-Aug-26
Buy* 3,000 140.00p Automatic Execution
08:37:23 - 07-Aug-26
Buy* 3,402 140.2363p Ordinary
08:36:19 - 07-Aug-26
See more Bovis Homes trades

Bovis Homes (BVS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Aug 2026 (Mon) 142.00 142.00 142.00 142.50 3,000
7th Aug 2026 (Fri) 140.00 140.00 140.00 139.50 6,402
6th Aug 2026 (Thu) 137.50 137.50 137.50 137.50 0
5th Aug 2026 (Wed) 135.00 137.50 135.00 137.50 0
4th Aug 2026 (Tue) 134.00 135.00 134.00 135.00 0
3rd Aug 2026 (Mon) 134.00 134.00 134.00 134.00 0
31st Jul 2026 (Fri) 133.00 134.00 133.00 134.00 0
30th Jul 2026 (Thu) 134.00 134.00 133.00 133.00 0
29th Jul 2026 (Wed) 134.00 134.00 134.00 134.00 0
28th Jul 2026 (Tue) 134.00 134.00 134.00 134.00 0
See more Bovis Homes price history

Bovis Homes (BVS) Share News

UK earnings, trading statements calendar - next 7 days

5th Aug 2026 14:22

Read More

EARNINGS AND TRADING: Allergy Therapeutics names next executive chair

28th Jul 2026 13:36

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Bovis Homes Plans Name Change To Vistry Group After Galliford Deal

3rd Jan 2020 08:33

Bovis Homes Plans Name Change To Vistry Group After Galliford Deal Read More

Galliford And Bovis GBP1.14 Billion Housebuilding Deal Edges Closer

2nd Jan 2020 18:14

Galliford And Bovis GBP1.14 Billion Housebuilding Deal Edges Closer Read More

UK WINNERS & LOSERS SUMMARY: Bodycote Rises After Ellison Acquisition

24th Dec 2019 10:31

UK WINNERS & LOSERS SUMMARY: Bodycote Rises After Ellison Acquisition Read More

See more Bovis Homes news
FTSE 100 Latest
Value10,844.19
Change-18.31

Login to your account

Forgot Password?

Not Registered