Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bovis Homes (BVS) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2026 (Tue) 142.50 143.50 142.50 143.50 700
10th Aug 2026 (Mon) 142.00 142.00 142.00 142.50 3,000
7th Aug 2026 (Fri) 140.00 140.00 140.00 139.50 6,402
6th Aug 2026 (Thu) 137.50 137.50 137.50 137.50 0
5th Aug 2026 (Wed) 135.00 137.50 135.00 137.50 0
4th Aug 2026 (Tue) 134.00 135.00 134.00 135.00 0
3rd Aug 2026 (Mon) 134.00 134.00 134.00 134.00 0
31st Jul 2026 (Fri) 133.00 134.00 133.00 134.00 0
30th Jul 2026 (Thu) 134.00 134.00 133.00 133.00 0
29th Jul 2026 (Wed) 134.00 134.00 134.00 134.00 0
28th Jul 2026 (Tue) 134.00 134.00 134.00 134.00 0
FTSE 100 Latest
Value10,844.19
Change-18.31