| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 164.50 | 164.50 | 164.50 | 164.50 | 0 |
| 29th Oct 2026 (Thu) | 167.00 | 167.00 | 164.50 | 164.50 | 0 |
| 28th Oct 2026 (Wed) | 166.50 | 167.00 | 166.50 | 167.00 | 0 |
| 27th Oct 2026 (Tue) | 166.00 | 166.50 | 166.00 | 166.50 | 0 |
| 26th Oct 2026 (Mon) | 165.50 | 166.00 | 165.50 | 166.00 | 0 |
| 23rd Oct 2026 (Fri) | 164.50 | 165.50 | 164.50 | 165.50 | 10 |
| 22nd Oct 2026 (Thu) | 164.50 | 164.50 | 164.50 | 164.50 | 0 |
| 21st Oct 2026 (Wed) | 164.50 | 164.50 | 164.50 | 164.50 | 0 |
| 20th Oct 2026 (Tue) | 164.50 | 164.50 | 164.50 | 164.50 | 0 |
| 19th Oct 2026 (Mon) | 166.00 | 166.00 | 164.50 | 164.50 | 0 |
| 16th Oct 2026 (Fri) | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
| 15th Oct 2026 (Thu) | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
| 14th Oct 2026 (Wed) | 164.50 | 166.00 | 164.50 | 166.00 | 0 |
| 13th Oct 2026 (Tue) | 164.50 | 164.50 | 164.50 | 164.50 | 0 |
| 12th Oct 2026 (Mon) | 164.50 | 164.50 | 164.50 | 164.50 | 0 |
| 9th Oct 2026 (Fri) | 164.50 | 164.50 | 164.50 | 164.50 | 0 |
| 8th Oct 2026 (Thu) | 164.50 | 164.50 | 164.50 | 164.50 | 9,000 |
| 7th Oct 2026 (Wed) | 164.50 | 164.50 | 164.50 | 164.50 | 0 |
| 6th Oct 2026 (Tue) | 163.00 | 163.00 | 163.00 | 164.50 | 2,000 |
| 5th Oct 2026 (Mon) | 165.00 | 165.00 | 165.00 | 166.50 | 5,000 |
| 2nd Oct 2026 (Fri) | 165.00 | 167.00 | 165.00 | 167.50 | 18,505 |
| 1st Oct 2026 (Thu) | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 30th Sep 2026 (Wed) | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 29th Sep 2026 (Tue) | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 28th Sep 2026 (Mon) | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 25th Sep 2026 (Fri) | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 24th Sep 2026 (Thu) | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 23rd Sep 2026 (Wed) | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 22nd Sep 2026 (Tue) | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 21st Sep 2026 (Mon) | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 18th Sep 2026 (Fri) | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 17th Sep 2026 (Thu) | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 16th Sep 2026 (Wed) | 160.00 | 160.00 | 160.00 | 162.50 | 248 |
| 15th Sep 2026 (Tue) | 160.00 | 162.50 | 160.00 | 162.50 | 8,480 |
| 14th Sep 2026 (Mon) | 158.00 | 158.00 | 158.00 | 160.00 | 248 |
| 11th Sep 2026 (Fri) | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
| 10th Sep 2026 (Thu) | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
| 9th Sep 2026 (Wed) | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
| 8th Sep 2026 (Tue) | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
| 7th Sep 2026 (Mon) | 161.00 | 161.00 | 161.00 | 161.50 | 248 |
| 4th Sep 2026 (Fri) | 162.00 | 162.00 | 162.00 | 162.00 | 2,594 |
| 3rd Sep 2026 (Thu) | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 2nd Sep 2026 (Wed) | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 1st Sep 2026 (Tue) | 163.00 | 163.00 | 162.00 | 162.00 | 271 |