| Date | Open | High | Low | Close | Volume |
| 31st Aug 2026 (Mon) | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 28th Aug 2026 (Fri) | 160.00 | 160.00 | 160.00 | 163.00 | 7,784 |
| 27th Aug 2026 (Thu) | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 26th Aug 2026 (Wed) | 165.00 | 165.00 | 165.00 | 162.50 | 5,153 |
| 25th Aug 2026 (Tue) | 165.00 | 165.00 | 163.00 | 163.50 | 10,611 |
| 24th Aug 2026 (Mon) | 175.00 | 175.00 | 167.00 | 167.50 | 24,393 |
| 21st Aug 2026 (Fri) | 180.00 | 180.00 | 175.00 | 176.00 | 27,761 |
| 20th Aug 2026 (Thu) | 183.00 | 183.00 | 183.00 | 183.00 | 16,026 |
| 19th Aug 2026 (Wed) | 180.00 | 182.00 | 180.00 | 185.00 | 9,020 |
| 18th Aug 2026 (Tue) | 188.00 | 188.00 | 188.00 | 182.50 | 0 |
| 17th Aug 2026 (Mon) | 189.00 | 189.00 | 189.00 | 188.00 | 8,489 |
| 14th Aug 2026 (Fri) | 184.50 | 184.50 | 184.50 | 184.50 | 265 |
| 13th Aug 2026 (Thu) | 175.00 | 183.00 | 175.00 | 184.50 | 22,824 |
| 12th Aug 2026 (Wed) | 159.00 | 172.00 | 159.00 | 171.50 | 14,766 |
| 11th Aug 2026 (Tue) | 142.50 | 143.50 | 142.50 | 143.50 | 700 |
| 10th Aug 2026 (Mon) | 142.00 | 142.00 | 142.00 | 142.50 | 3,000 |
| 7th Aug 2026 (Fri) | 140.00 | 140.00 | 140.00 | 139.50 | 6,402 |
| 6th Aug 2026 (Thu) | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 5th Aug 2026 (Wed) | 135.00 | 137.50 | 135.00 | 137.50 | 0 |
| 4th Aug 2026 (Tue) | 134.00 | 135.00 | 134.00 | 135.00 | 0 |
| 3rd Aug 2026 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 31st Jul 2026 (Fri) | 133.00 | 134.00 | 133.00 | 134.00 | 0 |
| 30th Jul 2026 (Thu) | 134.00 | 134.00 | 133.00 | 133.00 | 0 |
| 29th Jul 2026 (Wed) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 28th Jul 2026 (Tue) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |