| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 160.00p | Automatic Execution |
10:13:33 - 28-Aug-26 |
| Sell* | 4,000 | 159.855p | Ordinary |
10:13:26 - 28-Aug-26 |
| Sell* | 784 | 160.00p | Ordinary |
08:45:39 - 28-Aug-26 |
| Buy* | 810 | 165.00p | Automatic Execution |
12:40:43 - 26-Aug-26 |
| Sell* | 1,097 | 160.00p | Ordinary |
11:01:49 - 26-Aug-26 |
| Sell* | 2,146 | 161.00p | Ordinary |
09:20:42 - 26-Aug-26 |
| Sell* | 1,100 | 162.80p | Ordinary |
08:46:18 - 26-Aug-26 |
| Sell* | 3,000 | 163.00p | Automatic Execution |
10:36:51 - 25-Aug-26 |
| Sell* | 4,611 | 162.7572p | Ordinary |
10:35:45 - 25-Aug-26 |
| Sell* | 3,000 | 165.00p | Automatic Execution |
09:07:46 - 25-Aug-26 |
| Sell* | 710 | 165.00p | Ordinary |
09:46:37 - 24-Aug-26 |
| Sell* | 3,000 | 167.00p | Automatic Execution |
08:06:36 - 24-Aug-26 |
| Sell* | 3,000 | 170.00p | Automatic Execution |
08:06:14 - 24-Aug-26 |
| Sell* | 3,000 | 170.00p | Automatic Execution |
08:06:14 - 24-Aug-26 |
| Unknown* | 10,000 | 169.806p | Negotiated Trade |
08:06:00 - 24-Aug-26 |
| Sell* | 3,000 | 175.00p | Automatic Execution |
08:00:45 - 24-Aug-26 |
| Sell* | 1,683 | 175.00p | Ordinary |
08:00:30 - 24-Aug-26 |
| Sell* | 4,052 | 176.00p | Automatic Execution |
16:09:05 - 21-Aug-26 |
| Buy* | 550 | 178.00p | Ordinary |
15:51:24 - 21-Aug-26 |
| Buy* | 2,000 | 178.00p | Ordinary |
14:23:53 - 21-Aug-26 |
| Buy* | 270 | 178.00p | Ordinary |
14:14:38 - 21-Aug-26 |
| Sell* | 300 | 176.20p | Ordinary |
12:46:13 - 21-Aug-26 |
| Sell* | 250 | 176.20p | Ordinary |
12:43:35 - 21-Aug-26 |
| Buy* | 225 | 178.00p | Automatic Execution |
12:39:03 - 21-Aug-26 |
| Buy* | 1,683 | 178.00p | Ordinary |
12:38:55 - 21-Aug-26 |
| Buy* | 500 | 178.00p | Ordinary |
12:30:45 - 21-Aug-26 |
| Sell* | 3,000 | 175.00p | Automatic Execution |
11:29:36 - 21-Aug-26 |
| Sell* | 3,000 | 175.00p | Automatic Execution |
11:29:31 - 21-Aug-26 |
| Sell* | 3,000 | 175.00p | Automatic Execution |
11:29:31 - 21-Aug-26 |
| Sell* | 248 | 180.00p | Automatic Execution |
11:10:53 - 21-Aug-26 |
| Sell* | 3,000 | 180.00p | Automatic Execution |
11:10:42 - 21-Aug-26 |
| Buy* | 5,683 | 183.7936p | Ordinary |
08:53:28 - 21-Aug-26 |
| Sell* | 1,470 | 180.00p | Ordinary |
16:29:53 - 20-Aug-26 |
| Buy* | 5,000 | 183.00p | Automatic Execution |
15:19:13 - 20-Aug-26 |
| Buy* | 4,000 | 184.00p | Ordinary |
12:42:50 - 20-Aug-26 |
| Sell* | 100 | 180.00p | Ordinary |
11:49:48 - 20-Aug-26 |
| Buy* | 3,000 | 183.00p | Automatic Execution |
10:24:44 - 20-Aug-26 |
| Buy* | 2,456 | 183.00p | Ordinary |
10:24:37 - 20-Aug-26 |
| Buy* | 3,000 | 182.00p | Automatic Execution |
15:55:14 - 19-Aug-26 |
| Buy* | 3,281 | 182.6292p | Ordinary |
15:54:21 - 19-Aug-26 |
| Buy* | 547 | 182.00p | Ordinary |
14:23:08 - 19-Aug-26 |
| Buy* | 92 | 181.40p | Ordinary |
13:58:07 - 19-Aug-26 |
| Buy* | 1,100 | 182.00p | Ordinary |
13:26:52 - 19-Aug-26 |
| Sell* | 1,000 | 180.00p | Automatic Execution |
10:20:32 - 19-Aug-26 |
| Buy* | 1,000 | 190.00p | Ordinary |
15:01:09 - 17-Aug-26 |
| Buy* | 3,000 | 189.00p | Automatic Execution |
13:01:42 - 17-Aug-26 |
| Buy* | 2,853 | 189.00p | Ordinary |
13:01:19 - 17-Aug-26 |
| Buy* | 1,636 | 189.00p | Ordinary |
12:51:11 - 17-Aug-26 |
| Buy* | 265 | 187.00p | Ordinary |
10:48:53 - 14-Aug-26 |
| Buy* | 3,000 | 183.00p | Automatic Execution |
13:28:29 - 13-Aug-26 |
| Buy* | 3,000 | 181.00p | Automatic Execution |
13:28:23 - 13-Aug-26 |
| Buy* | 2,500 | 181.00p | Ordinary |
13:28:18 - 13-Aug-26 |
| Buy* | 274 | 181.00p | Ordinary |
11:43:25 - 13-Aug-26 |
| Buy* | 300 | 181.00p | Ordinary |
11:12:01 - 13-Aug-26 |
| Buy* | 250 | 181.00p | Ordinary |
11:08:27 - 13-Aug-26 |
| Buy* | 3,000 | 176.00p | Automatic Execution |
09:47:04 - 13-Aug-26 |
| Buy* | 100 | 175.00p | Automatic Execution |
09:47:04 - 13-Aug-26 |
| Buy* | 2,900 | 175.00p | Automatic Execution |
09:47:02 - 13-Aug-26 |
| Unknown* | 7,500 | 175.056p | Negotiated Trade |
09:46:50 - 13-Aug-26 |
| Buy* | 3,000 | 172.00p | Automatic Execution |
16:17:14 - 12-Aug-26 |
| Buy* | 3,000 | 170.00p | Automatic Execution |
16:17:09 - 12-Aug-26 |
| Buy* | 3,000 | 170.00p | Automatic Execution |
16:17:09 - 12-Aug-26 |
| Buy* | 1,470 | 170.00p | Ordinary |
12:12:39 - 12-Aug-26 |
| Buy* | 596 | 167.00p | Ordinary |
11:22:54 - 12-Aug-26 |
| Sell* | 700 | 158.00p | Ordinary |
08:20:00 - 12-Aug-26 |
| Sell* | 3,000 | 159.00p | Uncrossing Trade |
08:06:13 - 12-Aug-26 |
| Buy* | 700 | 145.00p | Ordinary |
10:16:55 - 11-Aug-26 |
| Buy* | 3,000 | 142.00p | Automatic Execution |
15:54:26 - 10-Aug-26 |
| Buy* | 3,000 | 140.00p | Automatic Execution |
08:37:23 - 07-Aug-26 |
| Buy* | 3,402 | 140.2363p | Ordinary |
08:36:19 - 07-Aug-26 |