Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bovis Homes Share Price (BVS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 23-01-2020 at 16:00:52
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell BVS Shares
Sponsored Financial Content
Last Trade: Buy 1,056 at 1,311.712p
Day's Volume: 0
Last Close: 1,381.00p
Open: 0.00p
ISIN: DELISTED_13044
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Recent Trades History Bovis Homes (BVS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,0561,311.712Ordinary
18:45:01 - 03-Jan-20
Buy*9561,311.713Ordinary
18:45:01 - 03-Jan-20
Sell*25,9701,310.342Ordinary
Delayed publication
17:51:00 - 03-Jan-20
Buy*8,9621,311.869Ordinary
18:28:23 - 03-Jan-20
Buy*1,0681,316.658Ordinary
17:45:21 - 03-Jan-20
Buy*6,1461,311.603Ordinary
17:44:16 - 03-Jan-20
Buy*2731,311.714Ordinary
17:34:06 - 03-Jan-20
Buy*4,0571,311.712Ordinary
17:32:46 - 03-Jan-20
Sell*1,9061,308.979Ordinary
17:23:56 - 03-Jan-20
Sell*1,5371,309.61Ordinary
17:13:50 - 03-Jan-20

Share Price History for Bovis Homes

Time period:
to
Date Open High Low Close
2nd Jan 2020 (Thu)1,361.001,382.001,358.001,380.50
1st Jan 2020 (Wed)1,365.000.000.001,365.00
31st Dec 2019 (Tue)1,365.001,373.001,358.001,365.00
30th Dec 2019 (Mon)1,368.001,378.001,360.001,362.00
27th Dec 2019 (Fri)1,379.001,379.001,360.001,373.00
26th Dec 2019 (Thu)00.000.001,370.00
25th Dec 2019 (Wed)1,355.000.000.001,370.00
24th Dec 2019 (Tue)1,355.001,375.001,346.001,370.00
23rd Dec 2019 (Mon)1,367.001,393.001,367.001,387.00

News about Bovis Homes (BVS)

FTSE 100 bounces back to close in the black, but mid-caps on the ropes on Friday

News - Friday, January 03, 2020

UK blue-chips staged an afternoon rally to end the shortened trading week modest......

UK stocks hit the skids at midday as investors digest end of year rally

News - Friday, January 03, 2020

Investors drew in their horns in typically low volume trading on Friday as they ......

FTSE 100 Latest
Value7,509.79
Change-62.13


Login to your account

Forgot Password?

Not Registered