Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bovis Homes Share Price (BVS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 994.50on 24-05-2019 at 16:30:00
Change 6.00 0.61%
Buy 992.50
Sell 990.50
Buy / Sell BVS Shares
Sponsored Financial Content
Last Trade: Buy 2,600 at 996.418p
Day's Volume: 295,935
Last Close: 988.50p
Open: 990.00p
ISIN: GB0001859296
Day's Range 990.00p - 1,002.00p
52wk Range: 818.60p - 1,299.50p
Market Capitalisation: £1,341m
VWAP: 994.486p
Shares in Issue: 135m

Recent Trades History Bovis Homes (BVS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,600996.41817:21:42 - 24-May-19
Buy*320994.26917:20:55 - 24-May-19
Buy*491996.93517:20:56 - 24-May-19
Buy*1,380997.53917:14:29 - 24-May-19
Buy*1,777994.5017:14:30 - 24-May-19
Buy*1,873994.67817:11:10 - 24-May-19
Buy*2,168998.21917:08:39 - 24-May-19
Buy*25991.5817:10:32 - 24-May-19
Buy*877996.11817:07:58 - 24-May-19
Buy*547994.45517:08:14 - 24-May-19

Share Price History for Bovis Homes

Time period:
Date Open High Low Close Volume
23rd May 2019 (Thu)996.50999.50984.001,012.00244,922
22nd May 2019 (Wed)1,050.001,059.001,008.001,045.00484,941
21st May 2019 (Tue)1,002.001,048.001,002.000.00474,562
20th May 2019 (Mon)1,053.001,053.001,012.001,046.00354,004
17th May 2019 (Fri)1,053.001,056.001,042.001,054.00303,978
16th May 2019 (Thu)1,045.001,054.001,040.001,046.00224,533
15th May 2019 (Wed)1,049.001,055.001,041.001,053.00231,582
14th May 2019 (Tue)1,048.001,054.001,039.001,042.00411,999
13th May 2019 (Mon)1,055.001,055.001,032.001,058.00181,450
10th May 2019 (Fri)1,066.001,068.001,053.001,061.00164,856
9th May 2019 (Thu)1,075.001,075.001,050.001,069.00273,109
8th May 2019 (Wed)1,090.001,091.001,060.001,084.00158,830
7th May 2019 (Tue)1,110.001,110.001,069.001,087.00221,336
6th May 2019 (Mon)
3rd May 2019 (Fri)1,104.001,109.001,086.001,100.00292,488
2nd May 2019 (Thu)1,111.001,113.001,092.001,118.00392,052
1st May 2019 (Wed)1,115.001,120.001,102.001,110.0092,551
30th Apr 2019 (Tue)1,092.001,130.001,092.001,116.00183,714
29th Apr 2019 (Mon)1,111.001,120.001,104.001,102.00186,079
26th Apr 2019 (Fri)1,117.001,117.001,093.001,110.00255,001
25th Apr 2019 (Thu)1,117.001,129.001,069.001,146.00664,354
24th Apr 2019 (Wed)1,122.001,146.001,120.001,119.00401,891

News about Bovis Homes (BVS)

Housebuilders Top FTSE in Early Trade

News - Friday, May 24, 2019

Housebuilders topped the FTSE 100 during the early part of Wednesday’s trading session, in anticipation of George Osborne’s autumn statement regarding tax and spending plans, which the sector hopes will include fresh proposals regarding an increase in the government’s housing budget....

FTSE Gains But Housebuilders Struggle

News - Friday, May 24, 2019

The FTSE 100 gained just over 16 points on Wednesday, while housebuilder Persimmon released an update that disappointed investors and soured sentiment towards the housebuilding industry....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered