Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bovis Homes Share Price (BVS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,153.50on 18-07-2018 at 16:30:00
Change 8.00 0.70%
Buy 1,154.00
Sell 1,153.00
Buy / Sell BVS Shares
Last Trade: Sell 3 at 1,151.00p
Day's Volume: 162,451
Last Close: 1,145.50p
Open: 1,153.50p
ISIN: GB0001859296
Day's Range 1,148.00p - 1,162.50p
52wk Range: 950.00p - 1,311.50p
Market Capitalisation: £1,554m
VWAP: 1,152.710p
Shares in Issue: 135m

Recent Trades History Bovis Homes (BVS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*31,151.00Automatic Execution
14:20:29 - 18-Jul-18
Sell*1191,151.00Automatic Execution
14:20:29 - 18-Jul-18
Sell*811,151.00Automatic Execution
14:20:29 - 18-Jul-18
Sell*1121,151.00Automatic Execution
14:20:29 - 18-Jul-18
Sell*2021,151.0014:20:29 - 18-Jul-18
Buy*5821,152.00Automatic Execution
14:17:02 - 18-Jul-18
Unknown*1061,151.50Automatic Execution
14:15:31 - 18-Jul-18
Buy*3801,151.5014:14:50 - 18-Jul-18
Buy*1,7201,151.091Automatic Execution
14:10:18 - 18-Jul-18
Sell*561,150.00Automatic Execution
14:02:50 - 18-Jul-18

Share Price History for Bovis Homes

Time period:
Date Open High Low Close Volume
17th Jul 2018 (Tue)1,133.001,150.501,133.001,138.50406,277
16th Jul 2018 (Mon)1,131.001,145.501,127.501,140.00346,756
13th Jul 2018 (Fri)1,138.001,153.501,137.501,129.50428,130
12th Jul 2018 (Thu)1,124.001,141.001,110.501,117.00400,912
11th Jul 2018 (Wed)1,110.501,122.501,095.501,112.00434,422
10th Jul 2018 (Tue)1,109.001,117.001,104.501,110.00411,143
9th Jul 2018 (Mon)1,101.501,116.501,091.500.00399,022
6th Jul 2018 (Fri)1,111.001,117.501,096.000.00640,079
5th Jul 2018 (Thu)1,134.001,150.001,091.000.00791,177
4th Jul 2018 (Wed)1,123.001,130.501,114.500.00149,144
3rd Jul 2018 (Tue)1,128.001,137.001,120.500.00332,669
2nd Jul 2018 (Mon)1,141.001,141.001,114.500.00443,223
29th Jun 2018 (Fri)1,121.501,154.501,121.501,119.50556,995
28th Jun 2018 (Thu)1,126.001,130.001,108.001,130.00702,181
27th Jun 2018 (Wed)1,139.501,142.001,125.501,137.00474,523
26th Jun 2018 (Tue)1,135.001,152.001,131.001,132.00381,704
25th Jun 2018 (Mon)1,154.001,159.001,132.001,160.00824,883
22nd Jun 2018 (Fri)1,201.501,207.001,146.001,202.00778,161
21st Jun 2018 (Thu)1,201.501,207.001,146.001,202.00778,161
20th Jun 2018 (Wed)1,211.001,214.001,149.001,210.50723,740
19th Jun 2018 (Tue)1,232.001,233.001,205.001,233.50441,426
18th Jun 2018 (Mon)1,241.501,241.501,228.501,238.00264,967

News about Bovis Homes (BVS)

FTSE Gains But Housebuilders Struggle

News - Wednesday, November 08, 2017

The FTSE 100 gained just over 16 points on Wednesday, while housebuilder Persimmon released an update that disappointed investors and soured sentiment towards the housebuilding industry....

Housebuilders Top FTSE in Early Trade

News - Wednesday, November 25, 2015

Housebuilders topped the FTSE 100 during the early part of Wednesday’s trading session, in anticipation of George Osborne’s autumn statement regarding tax and spending plans, which the sector hopes will include fresh proposals regarding an increase in the government’s housing budget....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered