Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bovis Homes Share Price (BVS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,156.00on 12-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 1,156.00
Sell 1,154.00
Buy / Sell BVS Shares
Sponsored Financial Content
Last Trade: Buy 6,580 at 1,156.00p
Day's Volume: 589,468
Last Close: 1,165.00p
Open: 1,168.00p
ISIN: GB0001859296
Day's Range 1,153.00p - 1,185.00p
52wk Range: 818.60p - 1,256.00p
Market Capitalisation: £1,559m
VWAP: 0.00p
Shares in Issue: 135m

Recent Trades History Bovis Homes (BVS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6,5801,156.00Ordinary
Delayed publication
17:37:53 - 12-Nov-19
Buy*1,4721,156.00Ordinary
Delayed publication
17:30:23 - 12-Nov-19
Buy*4,5471,156.943Ordinary
17:50:15 - 12-Nov-19
Buy*16,0521,171.255Ordinary
17:50:15 - 12-Nov-19
Buy*5,5181,155.85Ordinary
17:34:00 - 12-Nov-19
Buy*1,1011,156.821Ordinary
17:34:00 - 12-Nov-19
Buy*4181,159.342Ordinary
17:34:00 - 12-Nov-19
Buy*81,155.50Ordinary
17:19:29 - 12-Nov-19
Buy*3781,158.751Ordinary
17:19:29 - 12-Nov-19
Buy*8181,155.942Ordinary
17:15:54 - 12-Nov-19

Share Price History for Bovis Homes

Time period:
to
Date Open High Low Close
8th Nov 2019 (Fri)1,130.001,146.001,121.001,138.00
7th Nov 2019 (Thu)1,147.001,172.001,137.001,154.00
6th Nov 2019 (Wed)1,190.001,190.001,153.001,158.00
5th Nov 2019 (Tue)1,180.001,180.001,160.001,171.00
4th Nov 2019 (Mon)1,186.001,189.001,166.001,166.00
1st Nov 2019 (Fri)1,186.001,186.001,167.001,178.00
31st Oct 2019 (Thu)1,181.001,187.001,158.001,175.00
30th Oct 2019 (Wed)1,210.001,210.001,181.001,187.00
29th Oct 2019 (Tue)1,220.001,220.001,188.001,218.00
28th Oct 2019 (Mon)1,218.001,223.001,195.001,218.00
25th Oct 2019 (Fri)1,175.001,213.001,175.001,192.00
24th Oct 2019 (Thu)1,201.001,212.001,181.001,185.00
23rd Oct 2019 (Wed)1,200.001,218.001,190.001,196.50
22nd Oct 2019 (Tue)1,221.001,223.001,189.001,218.00
21st Oct 2019 (Mon)1,226.001,240.001,212.001,216.00
18th Oct 2019 (Fri)1,219.001,241.001,208.001,221.00
17th Oct 2019 (Thu)1,208.001,256.001,180.001,213.50
16th Oct 2019 (Wed)1,230.001,230.001,179.001,213.00
15th Oct 2019 (Tue)1,183.001,238.001,177.001,182.00
14th Oct 2019 (Mon)1,184.001,186.001,139.001,182.00

News about Bovis Homes (BVS)

Director Deals - Bovis Homes Group PLC (BVS)

News - Friday, November 08, 2019

Greg Fitzgerald, Chief Executive Officer, 38,917 shares in the company on the 7......

Bovis Homes to acquire Galliford Try's housing business in £1.1bn deal

News - Thursday, November 07, 2019

Bovis Homes said it had agreed to acquire Galliford Try's Linden Homes and Partn......

FTSE 100 Latest
Value7,365.44
Change36.90


Login to your account

Forgot Password?

Not Registered