Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bovis Homes Share Price (BVS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,122.00on 20-09-2019 at 16:30:00
Change 34.00 3.13%
Buy 1,116.00
Sell 1,114.00
Buy / Sell BVS Shares
Sponsored Financial Content
Last Trade: Buy 3,400 at 1,120.62p
Day's Volume: 722,601
Last Close: 1,088.00p
Open: 1,089.00p
ISIN: GB0001859296
Day's Range 1,089.00p - 1,140.00p
52wk Range: 818.60p - 1,183.00p
Market Capitalisation: £1,513m
VWAP: 1,121.539p
Shares in Issue: 135m

Recent Trades History Bovis Homes (BVS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
16:41:56 - 20-Sep-19
16:41:56 - 20-Sep-19
16:41:55 - 20-Sep-19
16:41:55 - 20-Sep-19
16:38:31 - 20-Sep-19
16:38:31 - 20-Sep-19
Buy*334,5601,122.00Uncrossing Trade
16:35:05 - 20-Sep-19
16:29:56 - 20-Sep-19
Buy*881,115.00Automatic Execution
16:29:52 - 20-Sep-19
Buy*1641,115.00Automatic Execution
16:29:49 - 20-Sep-19

Share Price History for Bovis Homes

Time period:
Date Open High Low Close
18th Sep 2019 (Wed)1,106.001,117.001,086.001,096.00
17th Sep 2019 (Tue)1,100.001,115.001,089.001,115.00
16th Sep 2019 (Mon)1,130.001,138.001,101.001,106.00
13th Sep 2019 (Fri)1,053.001,135.001,053.001,126.00
12th Sep 2019 (Thu)1,041.001,071.001,032.001,049.00
11th Sep 2019 (Wed)1,036.001,057.001,027.001,032.00
10th Sep 2019 (Tue)1,070.001,070.00996.501,019.00
9th Sep 2019 (Mon)1,058.001,062.001,050.001,056.50
6th Sep 2019 (Fri)1,013.001,055.001,013.001,052.50
5th Sep 2019 (Thu)1,035.001,052.001,024.001,034.50
4th Sep 2019 (Wed)1,043.001,043.001,013.001,032.00
3rd Sep 2019 (Tue)1,047.001,047.001,019.001,027.00
2nd Sep 2019 (Mon)1,028.001,045.001,028.001,038.00
30th Aug 2019 (Fri)1,029.001,036.001,024.001,029.50
29th Aug 2019 (Thu)1,020.001,032.001,015.001,023.50
28th Aug 2019 (Wed)1,058.001,068.001,014.001,023.50
27th Aug 2019 (Tue)1,052.001,061.001,036.001,054.50
26th Aug 2019 (Mon)00.000.001,048.00
23rd Aug 2019 (Fri)1,034.001,068.001,034.001,027.50
22nd Aug 2019 (Thu)1,049.001,049.001,021.001,027.50
21st Aug 2019 (Wed)1,038.001,040.001,026.001,030.50
20th Aug 2019 (Tue)1,049.001,049.001,023.001,027.00

News about Bovis Homes (BVS)

Broker Forecast - UBS issues a broker note on Bovis Homes Group PLC

News - Friday, September 13, 2019

UBS today reaffirms its neutral investment rating on Bovis Homes Group PLC (LON:BVS) and raised its price target to 1060p (from 1020p). Story provided by Broker Forecasts data provided by ...

UK stocks open 0.1% lower following weak China data

News - Tuesday, September 10, 2019

UK stocks opened modestly lower on Tuesday after weak Chinese producer price data sparked a fall on Asia exchanges. At 0900, the benchmark FTSE 100 index was down 8.74 points, or 0.1%, at 7.227.07. JD sports jumped 6.7% to 675.0 after its first-half profits rose and it forecast a full-year performance at the top end of its guidance range, notwithstanding some adjustment for new accounting standards. Bovis Homes fell 5.4% to 1001.5p after it announced that it was mulling a bid for Galliford Try's housing business. ...

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered