Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bovis Homes Share Price (BVS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,097.00on 21-03-2019 at 16:30:00
Change -25.00 -2.23%
Buy 1,092.00
Sell 1,089.00
Buy / Sell BVS Shares
Sponsored Financial Content
Last Trade: Buy 4 at 1,114.389p
Day's Volume: 491,907
Last Close: 1,122.00p
Open: 1,114.50p
ISIN: GB0001859296
Day's Range 1,078.50p - 1,115.50p
52wk Range: 818.60p - 1,311.50p
Market Capitalisation: £1,479m
VWAP: 0.00p
Shares in Issue: 135m

Recent Trades History Bovis Homes (BVS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
18:45:00 - 21-Mar-19
Delayed publication
12:05:16 - 21-Mar-19
Delayed publication
17:22:05 - 21-Mar-19
Delayed publication
17:23:15 - 21-Mar-19
Delayed publication
17:42:30 - 21-Mar-19
Delayed publication
17:23:15 - 21-Mar-19
Delayed publication
17:33:50 - 21-Mar-19
Delayed publication
17:52:36 - 21-Mar-19
Delayed publication
17:41:27 - 21-Mar-19
Delayed publication
17:17:17 - 21-Mar-19

Share Price History for Bovis Homes

Time period:
Date Open High Low Close Volume
21st Mar 2019 (Thu)1,114.501,115.501,078.501,122.00491,907
20th Mar 2019 (Wed)1,157.001,157.501,117.501,153.50471,931
19th Mar 2019 (Tue)1,166.501,166.501,147.501,158.50328,718
18th Mar 2019 (Mon)1,169.501,176.501,150.001,177.00298,907
15th Mar 2019 (Fri)1,156.001,183.001,156.001,163.001,147,055
14th Mar 2019 (Thu)1,124.501,170.501,124.501,131.00637,901
13th Mar 2019 (Wed)1,130.501,134.001,118.501,128.00601,029
12th Mar 2019 (Tue)1,131.001,150.501,121.001,122.50529,539
11th Mar 2019 (Mon)1,149.001,168.001,117.001,141.00381,388
8th Mar 2019 (Fri)1,145.001,145.001,125.501,142.00412,386
7th Mar 2019 (Thu)1,160.001,160.001,135.001,162.50484,210
6th Mar 2019 (Wed)1,157.001,166.001,151.001,155.001,449,774
5th Mar 2019 (Tue)1,150.001,156.001,132.501,141.50747,625
4th Mar 2019 (Mon)1,124.501,146.001,116.001,126.00622,375
1st Mar 2019 (Fri)1,099.501,131.501,089.001,081.50570,115
28th Feb 2019 (Thu)1,070.001,082.001,044.501,064.50795,835
27th Feb 2019 (Wed)1,037.001,066.501,027.501,042.00397,737
26th Feb 2019 (Tue)997.401,056.00997.401,012.50475,155
25th Feb 2019 (Mon)1,029.001,029.00995.601,020.00451,289
22nd Feb 2019 (Fri)1,026.001,031.501,013.501,025.00439,972

News about Bovis Homes (BVS)

New Rules Could Reward Developers for Failure

News - Monday, August 20, 2018

Under new rules, developers will benefit from a presumption in favour of planning applications, should too few homes be built in a given local authority area. Councils are to be forced to pass a housing delivery test, if they wish to avoid being stripped of the right to decide where homes will be built....

FTSE Gains But Housebuilders Struggle

News - Wednesday, November 08, 2017

The FTSE 100 gained just over 16 points on Wednesday, while housebuilder Persimmon released an update that disappointed investors and soured sentiment towards the housebuilding industry....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered