Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bovis Homes Share Price (BVS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,079.00on 23-02-2018 at 16:30:00
Change 0.00 -0.28%
Buy 1,076.50
Sell 1,075.50
Buy / Sell BVS Shares
Last Trade: Sell 8,256 at 1,074.765p
Day's Volume: 281,607
Last Close: 1,079.00p
Open: 1,083.00p
ISIN: GB0001859296
Day's Range 1,069.00p - 1,083.00p
52wk Range: 762.50p - 1,222.00p
Market Capitalisation: £1,451m
VWAP: 0.00p
Shares in Issue: 135m

Recent Trades History Bovis Homes (BVS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*8,2561,074.76517:25:31 - 23-Feb-18
Buy*91,078.95118:38:31 - 23-Feb-18
Sell*9,5231,071.99217:58:42 - 23-Feb-18
Sell*16,8501,073.51517:57:03 - 23-Feb-18
Sell*3011,075.4517:48:52 - 23-Feb-18
Sell*2,3941,074.39317:45:01 - 23-Feb-18
Sell*7551,074.80817:35:48 - 23-Feb-18
Buy*7,8351,077.9517:30:08 - 23-Feb-18
Sell*2,7441,075.09617:13:59 - 23-Feb-18
Sell*16,6881,074.48317:05:59 - 23-Feb-18

Share Price History for Bovis Homes

Time period:
Date Open High Low Close Volume
23rd Feb 2018 (Fri)1,083.001,083.001,069.001,079.00414,067
22nd Feb 2018 (Thu)1,081.501,084.001,060.001,082.00870,491
21st Feb 2018 (Wed)1,084.501,088.501,064.501,086.00247,756
20th Feb 2018 (Tue)1,072.001,079.001,066.501,079.00690,543
19th Feb 2018 (Mon)1,064.001,077.001,063.501,068.00619,470
16th Feb 2018 (Fri)1,077.001,079.501,065.501,069.50837,675
15th Feb 2018 (Thu)1,066.001,073.501,054.001,073.50429,197
14th Feb 2018 (Wed)1,046.001,058.501,034.001,054.00541,300
13th Feb 2018 (Tue)1,043.501,053.501,032.501,038.00511,442
12th Feb 2018 (Mon)1,084.501,084.501,047.001,054.50407,659
9th Feb 2018 (Fri)1,020.001,077.751,019.501,072.002,103,813
8th Feb 2018 (Thu)1,056.501,078.001,023.501,024.00748,737
7th Feb 2018 (Wed)1,054.501,067.001,036.001,064.50552,218
6th Feb 2018 (Tue)1,031.001,053.001,028.501,039.00179,074
5th Feb 2018 (Mon)1,078.501,078.501,052.001,057.00407,093
2nd Feb 2018 (Fri)1,103.501,105.501,085.501,087.00251,442
1st Feb 2018 (Thu)1,101.501,107.501,087.501,100.00364,660
31st Jan 2018 (Wed)1,116.501,117.001,091.501,095.50629,810
30th Jan 2018 (Tue)1,141.001,141.001,110.001,114.50605,407
29th Jan 2018 (Mon)1,149.501,170.001,141.501,146.501,070,341
26th Jan 2018 (Fri)1,134.501,155.501,130.501,145.00522,512
25th Jan 2018 (Thu)1,126.501,132.001,115.751,132.50392,598

News about Bovis Homes (BVS)

FTSE Gains But Housebuilders Struggle

News - Wednesday, November 08, 2017

The FTSE 100 gained just over 16 points on Wednesday, while housebuilder Persimmon released an update that disappointed investors and soured sentiment towards the housebuilding industry....

Housebuilders Top FTSE in Early Trade

News - Wednesday, November 25, 2015

Housebuilders topped the FTSE 100 during the early part of Wednesday’s trading session, in anticipation of George Osborne’s autumn statement regarding tax and spending plans, which the sector hopes will include fresh proposals regarding an increase in the government’s housing budget....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered