| Price | 167.00p on 02-10-2026 at 16:55:09 |
|---|---|
| Change | 5.00p 3.08% |
| Buy | 170.00p |
| Sell | 165.00p |
| Last Trade: | Buy 3,000.00 at 167.00p |
| Day's Volume: | 18,505 |
| Last Close: | 167.50p |
| Open: | 165.00p |
| ISIN: | AU000000BVS9 |
| Day's Range | 165.00p - 167.00p |
| 52wk Range: | 133.00p - 189.00p |
| Market Capitalisation: | £748.66m |
| VWAP: | 165.55607p |
| Shares in Issue: | 448.30m |
Sector: Household Goods
Bovis Homes (BVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 167.00p | Automatic Execution |
14:26:57 - 02-Oct-26 |
| Buy* | 3,000 | 166.93p | Ordinary |
14:26:51 - 02-Oct-26 |
| Buy* | 3,000 | 164.75p | Ordinary |
14:26:35 - 02-Oct-26 |
| Buy* | 3,000 | 164.75p | Ordinary |
14:26:32 - 02-Oct-26 |
| Buy* | 505 | 165.00p | Automatic Execution |
12:51:43 - 02-Oct-26 |
| Buy* | 3,000 | 165.00p | Automatic Execution |
12:51:19 - 02-Oct-26 |
| Buy* | 3,000 | 165.00p | Automatic Execution |
12:51:19 - 02-Oct-26 |
| Sell* | 248 | 160.00p | Automatic Execution |
11:04:07 - 16-Sep-26 |
| Unknown* | 8,480 | 165.00p | Ordinary |
13:49:44 - 15-Sep-26 |
| Sell* | 248 | 158.00p | Automatic Execution |
09:17:42 - 14-Sep-26 |
Bovis Homes (BVS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 9:00 am | RNS | AGM Update |
| 8th Sep 2026 7:30 am | RNS | Board Changes |
| 7th Sep 2026 9:00 am | RNS | Notice of AGM |
| 2nd Sep 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 28th Aug 2026 8:00 am | RNS | Correction to Annual Report |
| 14th Aug 2026 8:13 am | RNS | CFO and Company Secretary changes |
| 12th Aug 2026 7:23 am | RNS | FY26 Results and Dividend |
| 4th Aug 2026 10:00 am | RNS | Notice of Results Briefing |