Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bovis Homes Share Price (BVS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,005.00on 23-01-2019 at 16:30:00
Change 15.80 1.60%
Buy 1,006.50
Sell 1,002.50
Buy / Sell BVS Shares
Last Trade: Buy 1,189 at 1,005.00p
Day's Volume: 583,801
Last Close: 989.20p
Open: 995.00p
ISIN: GB0001859296
Day's Range 985.00p - 1,015.00p
52wk Range: 818.60p - 1,311.50p
Market Capitalisation: £1,355m
VWAP: 0.00p
Shares in Issue: 135m

Recent Trades History Bovis Homes (BVS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:32:12 - 23-Jan-19
Buy*161,005.0017:32:10 - 23-Jan-19
Buy*161,012.60117:40:18 - 23-Jan-19
Sell*43,2831,004.30417:38:07 - 23-Jan-19
Buy*7,0001,008.4917:07:32 - 23-Jan-19
Buy*3,1991,004.95517:05:04 - 23-Jan-19
Buy*5,0901,005.51717:04:38 - 23-Jan-19
Buy*4741,004.9517:03:06 - 23-Jan-19
Buy*7,4711,007.09317:02:05 - 23-Jan-19
Buy*2381,006.3917:02:05 - 23-Jan-19

Share Price History for Bovis Homes

Time period:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)995.001,015.00985.00989.20583,801
22nd Jan 2019 (Tue)980.001,005.00980.00991.20315,662
21st Jan 2019 (Mon)1,005.001,005.00979.601,004.00578,154
18th Jan 2019 (Fri)958.60997.40958.60957.00434,391
17th Jan 2019 (Thu)953.20960.20943.80962.20360,065
16th Jan 2019 (Wed)923.60985.40923.60926.80890,137
15th Jan 2019 (Tue)931.40940.60919.20937.00453,027
14th Jan 2019 (Mon)945.80945.80915.80931.00340,646
11th Jan 2019 (Fri)915.00941.40893.60909.00519,826
10th Jan 2019 (Thu)914.80925.20906.60917.80341,329
9th Jan 2019 (Wed)880.00928.80880.00887.00389,564
8th Jan 2019 (Tue)862.40897.20862.40864.80223,167
7th Jan 2019 (Mon)852.00878.80852.00859.00242,940
2nd Jan 2019 (Wed)859.20868.20843.60861.80236,267
1st Jan 2019 (Tue)
31st Dec 2018 (Mon)848.00862.00842.60861.8064,216
28th Dec 2018 (Fri)826.20855.20826.20831.00269,125
27th Dec 2018 (Thu)839.60855.20827.40838.40156,368
26th Dec 2018 (Wed)
25th Dec 2018 (Tue)
24th Dec 2018 (Mon)830.00849.20830.00838.4033,221

News about Bovis Homes (BVS)

New Rules Could Reward Developers for Failure

News - Monday, August 20, 2018

Under new rules, developers will benefit from a presumption in favour of planning applications, should too few homes be built in a given local authority area. Councils are to be forced to pass a housing delivery test, if they wish to avoid being stripped of the right to decide where homes will be built....

FTSE Gains But Housebuilders Struggle

News - Wednesday, November 08, 2017

The FTSE 100 gained just over 16 points on Wednesday, while housebuilder Persimmon released an update that disappointed investors and soured sentiment towards the housebuilding industry....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered