Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BP (BP.) Share Price

Intraday
Historical

Price	478.05p on 06-02-2026 at 19:35:08
Change	8.95p 1.91%
Buy	477.55p
Sell	477.45p

Last Trade:	Sell 156,902.00 at 472.5877p
Day's Volume:	30,205,401
Last Close:	478.05p
Open:	471.00p
ISIN:	GB0007980591

Day's Range	468.10p - 480.45p
52wk Range:	329.25p - 481.35p
Market Capitalisation:	£73.50b
VWAP:	474.48746p
Shares in Issue:	15.38b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BP (BP.) Latest Trades
Sell*	156,902	472.5877p	Ordinary	16:43:09 - 06-Feb-26
Sell*	5,600	474.0116p	Ordinary	16:43:09 - 06-Feb-26
Sell*	116,918	476.7369p	Ordinary	16:43:09 - 06-Feb-26
Sell*	650,389	475.8603p	Ordinary	16:43:09 - 06-Feb-26
Sell*	4,072	478.05p	Automatic Execution	16:38:06 - 06-Feb-26
Sell*	8,930	478.05p	Automatic Execution	16:36:42 - 06-Feb-26
Sell*	773	478.05p	Automatic Execution	16:36:42 - 06-Feb-26
Sell*	8,930	478.05p	Automatic Execution	16:35:41 - 06-Feb-26
Unknown*	131,339	478.484p	OTC Trade	16:35:36 - 06-Feb-26
Buy*	3,252	478.05p	SI Trade	16:35:07 - 06-Feb-26

See more BP trades

BP (BP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	471.00	480.45	468.10	478.05	30,205,401
5th Feb 2026 (Thu)	476.85	480.35	468.00	469.10	33,102,632
4th Feb 2026 (Wed)	471.25	481.35	470.80	477.75	37,877,844
3rd Feb 2026 (Tue)	460.50	466.50	455.95	466.50	39,482,397
2nd Feb 2026 (Mon)	453.00	463.00	449.95	461.85	34,347,868
30th Jan 2026 (Fri)	457.55	464.50	455.20	463.80	33,746,425
29th Jan 2026 (Thu)	460.00	468.65	459.90	462.65	36,930,735
28th Jan 2026 (Wed)	454.00	459.75	454.00	456.05	24,318,975
27th Jan 2026 (Tue)	446.35	452.50	443.95	452.05	34,468,526
26th Jan 2026 (Mon)	446.65	450.35	444.00	444.85	62,011,490
23rd Jan 2026 (Fri)	439.75	449.10	438.80	443.65	29,878,772
22nd Jan 2026 (Thu)	448.55	449.05	434.95	436.80	29,759,426
21st Jan 2026 (Wed)	437.65	446.80	436.90	445.20	24,870,309
20th Jan 2026 (Tue)	434.20	439.45	432.50	437.65	99,111,550
19th Jan 2026 (Mon)	437.70	439.70	435.45	437.70	12,319,167
16th Jan 2026 (Fri)	436.45	443.25	433.60	440.25	27,935,217
15th Jan 2026 (Thu)	439.00	440.25	431.50	437.90	45,475,636
14th Jan 2026 (Wed)	432.50	443.50	429.35	443.50	36,849,863
13th Jan 2026 (Tue)	428.15	437.15	426.95	436.90	28,682,197
12th Jan 2026 (Mon)	426.00	429.40	421.80	426.60	36,233,936
9th Jan 2026 (Fri)	421.65	427.05	421.15	425.60	31,220,381
8th Jan 2026 (Thu)	417.00	418.40	413.35	415.65	50,517,934
7th Jan 2026 (Wed)	421.45	422.35	414.30	418.20	49,868,767

See more BP price history

Date	Source	Headline
BP (BP.) Regulatory News
6th Feb 2026 4:47 pm	RNS	Transaction in Own Shares
5th Feb 2026 5:48 pm	RNS	Transaction in Own Shares
4th Feb 2026 4:51 pm	RNS	Transaction in Own Shares
3rd Feb 2026 4:57 pm	RNS	Transaction in Own Shares
2nd Feb 2026 4:43 pm	RNS	Transaction in Own Shares
2nd Feb 2026 12:40 pm	RNS	Total Voting Rights
30th Jan 2026 5:42 pm	RNS	Transaction in Own Shares
29th Jan 2026 5:19 pm	RNS	Transaction in Own Shares
28th Jan 2026 5:39 pm	RNS	Transaction in Own Shares
27th Jan 2026 5:36 pm	RNS	Transaction in Own Shares

See more BP regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53