Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 470 559.5787p Ordinary
 16:53:34 - 22-May-26
Buy* 36,870 554.4418p Ordinary
 16:53:34 - 22-May-26
Buy* 44,010 556.4382p Ordinary
 16:53:34 - 22-May-26
Sell* 37,267 551.20p SI Trade
Suspected SELL Trade
 16:48:56 - 22-May-26
Sell* 43 551.20p SI Trade
 16:43:22 - 22-May-26
Sell* 415 551.20p SI Trade
 16:40:25 - 22-May-26
Sell* 115 551.20p SI Trade
 16:39:55 - 22-May-26
Buy* 2,010 551.20p Automatic Execution
 16:36:35 - 22-May-26
Buy* 101 551.20p SI Trade
 16:35:01 - 22-May-26
Buy* 301 551.20p SI Trade
 16:35:01 - 22-May-26
Buy* 32,050 551.20p SI Trade
 16:35:01 - 22-May-26
Buy* 21 551.20p SI Trade
 16:35:01 - 22-May-26
Buy* 12,453 551.20p SI Trade
 16:35:01 - 22-May-26
Buy* 117 551.20p SI Trade
 16:35:01 - 22-May-26
Buy* 1,633 551.20p SI Trade
 16:35:01 - 22-May-26
Buy* 544 551.20p SI Trade
 16:35:01 - 22-May-26
Buy* 925 551.20p SI Trade
 16:35:01 - 22-May-26
Buy* 5,913 551.20p SI Trade
 16:35:01 - 22-May-26
Buy* 35,386 551.20p SI Trade
 16:35:01 - 22-May-26
Buy* 8,769 551.20p SI Trade
 16:35:01 - 22-May-26
Buy* 5,911 551.20p SI Trade
 16:35:01 - 22-May-26
Buy* 171 551.20p SI Trade
 16:35:01 - 22-May-26
Unknown* 0 549.80p SI Trade
 16:29:54 - 22-May-26
Unknown* 0 549.80p SI Trade
 16:29:54 - 22-May-26
Sell* 500 549.608p Ordinary
 16:29:49 - 22-May-26
Buy* 1 549.80p SI Trade
 16:29:49 - 22-May-26
Sell* 891 549.80p Automatic Execution
 16:29:49 - 22-May-26
Sell* 642 549.80p Automatic Execution
 16:29:49 - 22-May-26
Buy* 2,656 549.80p Automatic Execution
 16:29:49 - 22-May-26
Buy* 900 549.80p Automatic Execution
 16:29:49 - 22-May-26
Buy* 2,402 549.90p Automatic Execution
 16:29:49 - 22-May-26
Buy* 1,200 549.90p Automatic Execution
 16:29:49 - 22-May-26
Buy* 1,816 549.90p Automatic Execution
 16:29:49 - 22-May-26
Buy* 3,637 549.90p Automatic Execution
 16:29:49 - 22-May-26
Buy* 1,400 549.80p Automatic Execution
 16:29:49 - 22-May-26
Buy* 1,678 549.80p Automatic Execution
 16:29:49 - 22-May-26
Buy* 1,827 549.80p Automatic Execution
 16:29:49 - 22-May-26
Buy* 3,317 549.80p Automatic Execution
 16:29:49 - 22-May-26
Buy* 4,198 549.80p Automatic Execution
 16:29:49 - 22-May-26
Buy* 1,200 549.80p Automatic Execution
 16:29:49 - 22-May-26
Buy* 584 549.80p Automatic Execution
 16:29:49 - 22-May-26
Buy* 486 549.80p Automatic Execution
 16:29:49 - 22-May-26
Buy* 255 549.80p Automatic Execution
 16:29:49 - 22-May-26
Buy* 10 549.80p SI Trade
 16:29:47 - 22-May-26
Sell* 4 549.70p SI Trade
 16:29:42 - 22-May-26
Unknown* 0 549.80p SI Trade
 16:29:42 - 22-May-26
Buy* 4 549.80p SI Trade
 16:29:40 - 22-May-26
Buy* 2,713 549.7599p Ordinary
 16:29:39 - 22-May-26
Unknown* 0 549.80p SI Trade
 16:29:39 - 22-May-26
Buy* 40 549.80p SI Trade
 16:29:36 - 22-May-26
Buy* 1,233 549.80p Automatic Execution
 16:29:30 - 22-May-26
Buy* 411 549.80p Automatic Execution
 16:29:30 - 22-May-26
Buy* 822 549.80p Automatic Execution
 16:29:30 - 22-May-26
Buy* 1,050 549.80p Automatic Execution
 16:29:30 - 22-May-26
Buy* 595 549.80p Automatic Execution
 16:29:30 - 22-May-26
Buy* 496 549.80p Automatic Execution
 16:29:30 - 22-May-26
Buy* 1,309 549.80p Automatic Execution
 16:29:30 - 22-May-26
Buy* 1,484 549.80p Automatic Execution
 16:29:30 - 22-May-26
Buy* 2,714 549.80p Automatic Execution
 16:29:30 - 22-May-26
Buy* 1 549.80p Automatic Execution
 16:29:30 - 22-May-26
Sell* 43 549.70p Automatic Execution
 16:29:28 - 22-May-26
Sell* 5 549.70p Automatic Execution
 16:29:28 - 22-May-26
Sell* 4 549.70p Automatic Execution
 16:29:28 - 22-May-26
Sell* 4 549.70p Automatic Execution
 16:29:28 - 22-May-26
Sell* 221 549.70p Automatic Execution
 16:29:28 - 22-May-26
Buy* 562 549.90p Automatic Execution
 16:29:28 - 22-May-26
Buy* 38 549.90p Automatic Execution
 16:29:28 - 22-May-26
Buy* 1,866 549.80p Automatic Execution
 16:29:28 - 22-May-26
Buy* 5,000 549.80p Automatic Execution
 16:29:28 - 22-May-26
Buy* 1,200 549.80p Automatic Execution
 16:29:28 - 22-May-26
Buy* 4,198 549.80p Automatic Execution
 16:29:28 - 22-May-26
Buy* 2,793 549.80p Automatic Execution
 16:29:28 - 22-May-26
Buy* 1,746 549.80p Automatic Execution
 16:29:28 - 22-May-26
Buy* 5,000 549.70p Automatic Execution
 16:29:28 - 22-May-26
Buy* 717 549.70p Automatic Execution
 16:29:28 - 22-May-26
Buy* 880 549.70p Automatic Execution
 16:29:28 - 22-May-26
Buy* 59 549.70p Automatic Execution
 16:29:28 - 22-May-26
Buy* 927 549.70p Automatic Execution
 16:29:28 - 22-May-26
Buy* 927 549.70p Automatic Execution
 16:29:28 - 22-May-26
Buy* 677 549.60p Automatic Execution
 16:29:27 - 22-May-26
Buy* 2,116 549.60p Automatic Execution
 16:29:27 - 22-May-26
Buy* 1,388 549.60p Automatic Execution
 16:29:27 - 22-May-26
Buy* 398 549.60p Automatic Execution
 16:29:27 - 22-May-26
Sell* 185 549.70p Automatic Execution
 16:29:27 - 22-May-26
Sell* 1,894 549.70p Automatic Execution
 16:29:27 - 22-May-26
Sell* 899 549.70p Automatic Execution
 16:29:27 - 22-May-26
Sell* 1,934 549.80p Automatic Execution
 16:29:27 - 22-May-26
Sell* 934 549.80p Automatic Execution
 16:29:27 - 22-May-26
Sell* 1,200 549.80p Automatic Execution
 16:29:27 - 22-May-26
Buy* 100 549.90p SI Trade
 16:29:25 - 22-May-26
Unknown* 0 549.70p SI Trade
 16:29:22 - 22-May-26
Buy* 256 549.80p Automatic Execution
 16:29:22 - 22-May-26
Buy* 1,827 549.80p Automatic Execution
 16:29:22 - 22-May-26
Buy* 496 549.70p Automatic Execution
 16:29:22 - 22-May-26
Buy* 595 549.70p Automatic Execution
 16:29:22 - 22-May-26
Buy* 1,388 549.70p Automatic Execution
 16:29:22 - 22-May-26
Buy* 2,718 549.70p Automatic Execution
 16:29:22 - 22-May-26
Buy* 5,469 549.70p SI Trade
 16:29:21 - 22-May-26
Buy* 2,793 549.70p Automatic Execution
 16:29:21 - 22-May-26
Buy* 595 549.70p Automatic Execution
 16:29:21 - 22-May-26
Buy* 496 549.70p Automatic Execution
 16:29:21 - 22-May-26
Buy* 2,673 549.70p Automatic Execution
 16:29:21 - 22-May-26
Buy* 45 549.70p Automatic Execution
 16:29:21 - 22-May-26
Buy* 2,433 549.70p Automatic Execution
 16:29:21 - 22-May-26
Buy* 1 549.70p Automatic Execution
 16:29:21 - 22-May-26
Buy* 2,798 549.70p Automatic Execution
 16:29:21 - 22-May-26
Buy* 2,793 549.70p Automatic Execution
 16:29:21 - 22-May-26
Buy* 2,044 549.70p Automatic Execution
 16:29:21 - 22-May-26
Buy* 2,155 549.70p Automatic Execution
 16:29:21 - 22-May-26
Sell* 322 549.70p Automatic Execution
 16:29:21 - 22-May-26
Buy* 19 549.80p SI Trade
 16:29:20 - 22-May-26
Unknown* 0 549.80p SI Trade
 16:29:19 - 22-May-26
Buy* 144 549.80p SI Trade
 16:29:17 - 22-May-26
Unknown* 0 549.80p SI Trade
 16:29:12 - 22-May-26
Buy* 560 549.80p SI Trade
 16:29:01 - 22-May-26
Buy* 20 549.80p Automatic Execution
 16:29:00 - 22-May-26
Buy* 1,990 549.80p Automatic Execution
 16:28:59 - 22-May-26
Buy* 15 549.80p Automatic Execution
 16:28:59 - 22-May-26
Buy* 375 549.80p Automatic Execution
 16:28:59 - 22-May-26
Buy* 206 549.80p Automatic Execution
 16:28:59 - 22-May-26
Buy* 1,200 549.80p Automatic Execution
 16:28:59 - 22-May-26
Buy* 2,792 549.80p Automatic Execution
 16:28:59 - 22-May-26
Buy* 1 549.80p Automatic Execution
 16:28:59 - 22-May-26
Sell* 6 549.70p SI Trade
 16:28:56 - 22-May-26
Buy* 2,021 549.70p Automatic Execution
 16:28:56 - 22-May-26
Buy* 1 549.70p Automatic Execution
 16:28:56 - 22-May-26
Sell* 3,534 549.70p Automatic Execution
 16:28:56 - 22-May-26
Buy* 59 549.70p Automatic Execution
 16:28:56 - 22-May-26
Buy* 2,441 549.70p Automatic Execution
 16:28:56 - 22-May-26
Buy* 352 549.70p Automatic Execution
 16:28:56 - 22-May-26
Buy* 1,287 549.70p Automatic Execution
 16:28:56 - 22-May-26
Buy* 1,590 549.70p Automatic Execution
 16:28:56 - 22-May-26
Buy* 2,566 549.70p Automatic Execution
 16:28:52 - 22-May-26
Buy* 1,528 549.70p Automatic Execution
 16:28:52 - 22-May-26
Buy* 148 549.70p Automatic Execution
 16:28:52 - 22-May-26
Buy* 1,615 549.70p Automatic Execution
 16:28:52 - 22-May-26
Buy* 69 549.70p Automatic Execution
 16:28:52 - 22-May-26
Buy* 2,341 549.70p Automatic Execution
 16:28:52 - 22-May-26
Buy* 174 549.70p Automatic Execution
 16:28:52 - 22-May-26
Sell* 1,200 549.70p Automatic Execution
 16:28:52 - 22-May-26
Sell* 939 549.70p Automatic Execution
 16:28:52 - 22-May-26
Sell* 64 549.70p Automatic Execution
 16:28:52 - 22-May-26
Sell* 979 549.70p Automatic Execution
 16:28:52 - 22-May-26
Buy* 1,406 549.80p Automatic Execution
 16:28:47 - 22-May-26
Buy* 2,792 549.80p Automatic Execution
 16:28:47 - 22-May-26
Buy* 1 549.80p Automatic Execution
 16:28:47 - 22-May-26
Sell* 659 549.80p Automatic Execution
 16:28:46 - 22-May-26
Sell* 608 549.80p Automatic Execution
 16:28:46 - 22-May-26
Sell* 403 549.80p Automatic Execution
 16:28:46 - 22-May-26
Sell* 205 549.80p Automatic Execution
 16:28:46 - 22-May-26
Sell* 1,200 549.80p Automatic Execution
 16:28:46 - 22-May-26
Sell* 2,793 549.80p Automatic Execution
 16:28:46 - 22-May-26
Buy* 1,808 549.90p Automatic Execution
 16:28:44 - 22-May-26
Buy* 660 549.90p Automatic Execution
 16:28:44 - 22-May-26
Buy* 7,045 549.90p Automatic Execution
 16:28:44 - 22-May-26
Buy* 1,478 549.90p Automatic Execution
 16:28:44 - 22-May-26
Buy* 1,424 549.90p Automatic Execution
 16:28:44 - 22-May-26
Buy* 2,451 549.90p Automatic Execution
 16:28:44 - 22-May-26
Buy* 7 549.90p SI Trade
 16:28:41 - 22-May-26
Buy* 113 549.90p SI Trade
 16:28:37 - 22-May-26
Buy* 15,000 549.90p Ordinary
 16:28:36 - 22-May-26
Unknown* 0 549.90p SI Trade
 16:28:36 - 22-May-26
Buy* 307 549.90p Automatic Execution
 16:28:36 - 22-May-26
Buy* 35 549.90p Automatic Execution
 16:28:34 - 22-May-26
Buy* 2,793 549.90p Automatic Execution
 16:28:31 - 22-May-26
Buy* 238 549.90p Automatic Execution
 16:28:31 - 22-May-26
Buy* 2,021 549.90p Automatic Execution
 16:28:31 - 22-May-26
Buy* 881 549.90p Automatic Execution
 16:28:31 - 22-May-26
Unknown* 0 549.90p SI Trade
 16:28:30 - 22-May-26
Buy* 2,766 549.90p Automatic Execution
 16:28:28 - 22-May-26
Buy* 27 549.90p Automatic Execution
 16:28:28 - 22-May-26
Buy* 1 550.00p SI Trade
 16:28:25 - 22-May-26
Sell* 8 549.80p SI Trade
 16:28:24 - 22-May-26
Buy* 1 550.00p SI Trade
 16:28:24 - 22-May-26
Buy* 71 550.00p Automatic Execution
 16:28:18 - 22-May-26
Unknown* 0 550.00p SI Trade
 16:28:16 - 22-May-26
Buy* 1,107 550.00p Automatic Execution
 16:28:13 - 22-May-26
Buy* 16 550.00p Automatic Execution
 16:28:13 - 22-May-26
Buy* 1,811 550.00p Automatic Execution
 16:28:13 - 22-May-26
Buy* 1,787 550.00p Automatic Execution
 16:28:13 - 22-May-26
Buy* 61 550.00p Automatic Execution
 16:28:13 - 22-May-26
Buy* 2,715 550.00p Automatic Execution
 16:28:13 - 22-May-26
Buy* 59 550.00p Automatic Execution
 16:28:13 - 22-May-26
Buy* 358 550.00p Automatic Execution
 16:28:13 - 22-May-26
Buy* 2,376 550.00p Automatic Execution
 16:28:08 - 22-May-26
Sell* 3,653 549.90p SI Trade
 16:28:07 - 22-May-26
Buy* 1,536 549.90p Automatic Execution
 16:28:06 - 22-May-26
Buy* 1,542 549.90p Automatic Execution
 16:28:06 - 22-May-26
Sell* 188 549.80p SI Trade
 16:28:06 - 22-May-26
Buy* 714 549.90p Automatic Execution
 16:28:06 - 22-May-26
Buy* 606 549.90p Automatic Execution
 16:28:06 - 22-May-26
Buy* 4 549.90p SI Trade
 16:28:05 - 22-May-26
Buy* 2,793 549.90p Automatic Execution
 16:28:03 - 22-May-26
Buy* 875 549.90p Automatic Execution
 16:28:03 - 22-May-26
Buy* 714 549.90p Automatic Execution
 16:28:03 - 22-May-26
Buy* 2,858 549.90p Automatic Execution
 16:28:03 - 22-May-26
Buy* 649 549.90p Automatic Execution
 16:27:58 - 22-May-26
Buy* 2,144 549.90p Automatic Execution
 16:27:58 - 22-May-26
Buy* 612 549.90p Automatic Execution
 16:27:58 - 22-May-26
Buy* 1,532 549.90p Automatic Execution
 16:27:58 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79