Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,318 544.30p Ordinary
 16:46:05 - 22-Sep-26
Buy* 8,717 539.1238p Ordinary
 16:46:05 - 22-Sep-26
Buy* 72,472 539.2777p Ordinary
 16:46:05 - 22-Sep-26
Sell* 600 542.30p Automatic Execution
 16:37:31 - 22-Sep-26
Sell* 500 542.30p Automatic Execution
 16:37:31 - 22-Sep-26
Sell* 7,896 542.30p Automatic Execution
 16:37:31 - 22-Sep-26
Sell* 600 542.30p Automatic Execution
 16:37:31 - 22-Sep-26
Sell* 7,896 542.30p Automatic Execution
 16:37:31 - 22-Sep-26
Sell* 500 542.30p Automatic Execution
 16:37:31 - 22-Sep-26
Sell* 15,792 542.30p Automatic Execution
 16:37:31 - 22-Sep-26
Sell* 31,584 542.30p Automatic Execution
 16:37:17 - 22-Sep-26
Sell* 31,584 542.30p Automatic Execution
 16:37:17 - 22-Sep-26
Buy* 600 542.30p Automatic Execution
 16:36:44 - 22-Sep-26
Buy* 600 542.30p Automatic Execution
 16:36:44 - 22-Sep-26
Buy* 600 542.30p Automatic Execution
 16:36:36 - 22-Sep-26
Buy* 600 542.30p Automatic Execution
 16:36:36 - 22-Sep-26
Buy* 600 542.30p Automatic Execution
 16:36:36 - 22-Sep-26
Buy* 600 542.30p Automatic Execution
 16:36:36 - 22-Sep-26
Buy* 600 542.30p Automatic Execution
 16:36:36 - 22-Sep-26
Buy* 600 542.30p Automatic Execution
 16:36:36 - 22-Sep-26
Buy* 600 542.30p Automatic Execution
 16:36:36 - 22-Sep-26
Buy* 600 542.30p Automatic Execution
 16:36:36 - 22-Sep-26
Buy* 600 542.30p Automatic Execution
 16:36:36 - 22-Sep-26
Buy* 600 542.30p Automatic Execution
 16:36:36 - 22-Sep-26
Buy* 600 542.30p Automatic Execution
 16:36:36 - 22-Sep-26
Buy* 600 542.30p Automatic Execution
 16:36:36 - 22-Sep-26
Buy* 600 542.30p Automatic Execution
 16:36:36 - 22-Sep-26
Buy* 600 542.30p Automatic Execution
 16:36:36 - 22-Sep-26
Buy* 600 542.30p Automatic Execution
 16:36:36 - 22-Sep-26
Buy* 600 542.30p Automatic Execution
 16:36:36 - 22-Sep-26
Buy* 600 542.30p Automatic Execution
 16:36:36 - 22-Sep-26
Buy* 600 542.30p Automatic Execution
 16:36:36 - 22-Sep-26
Buy* 600 542.30p Automatic Execution
 16:36:36 - 22-Sep-26
Buy* 600 542.30p Automatic Execution
 16:36:36 - 22-Sep-26
Buy* 600 542.30p Automatic Execution
 16:36:36 - 22-Sep-26
Buy* 2,102 542.30p Automatic Execution
 16:36:36 - 22-Sep-26
Buy* 2,102 542.30p Automatic Execution
 16:36:36 - 22-Sep-26
Buy* 600 542.30p Automatic Execution
 16:36:36 - 22-Sep-26
Buy* 2,102 542.30p Automatic Execution
 16:36:36 - 22-Sep-26
Buy* 2,102 542.30p Automatic Execution
 16:36:36 - 22-Sep-26
Buy* 1,802 542.30p Automatic Execution
 16:36:36 - 22-Sep-26
Buy* 600 542.30p Automatic Execution
 16:36:36 - 22-Sep-26
Buy* 600 542.30p Automatic Execution
 16:36:35 - 22-Sep-26
Buy* 600 542.30p Automatic Execution
 16:36:35 - 22-Sep-26
Buy* 600 542.30p Automatic Execution
 16:36:35 - 22-Sep-26
Buy* 600 542.30p Automatic Execution
 16:36:35 - 22-Sep-26
Buy* 600 542.30p Automatic Execution
 16:36:35 - 22-Sep-26
Buy* 600 542.30p Automatic Execution
 16:36:35 - 22-Sep-26
Buy* 600 542.30p Automatic Execution
 16:36:35 - 22-Sep-26
Buy* 600 542.30p Automatic Execution
 16:36:35 - 22-Sep-26
Buy* 600 542.30p Automatic Execution
 16:36:35 - 22-Sep-26
Buy* 600 542.30p Automatic Execution
 16:36:35 - 22-Sep-26
Buy* 600 542.30p Automatic Execution
 16:36:35 - 22-Sep-26
Buy* 600 542.30p Automatic Execution
 16:36:35 - 22-Sep-26
Buy* 1,802 542.30p Automatic Execution
 16:36:35 - 22-Sep-26
Buy* 600 542.30p Automatic Execution
 16:36:35 - 22-Sep-26
Buy* 600 542.30p Automatic Execution
 16:36:35 - 22-Sep-26
Buy* 2,102 542.30p Automatic Execution
 16:36:35 - 22-Sep-26
Buy* 871 542.30p Automatic Execution
 16:36:32 - 22-Sep-26
Buy* 600 542.30p Automatic Execution
 16:36:28 - 22-Sep-26
Buy* 396 542.30p Automatic Execution
 16:35:58 - 22-Sep-26
Buy* 12,014 542.30p Automatic Execution
 16:35:41 - 22-Sep-26
Sell* 54,924 542.30p Automatic Execution
 16:35:18 - 22-Sep-26
Buy* 900 542.30p Automatic Execution
 16:35:18 - 22-Sep-26
Buy* 7,896 542.30p Automatic Execution
 16:35:18 - 22-Sep-26
Buy* 7,896 542.30p Automatic Execution
 16:35:18 - 22-Sep-26
Buy* 2,496 542.30p Automatic Execution
 16:35:18 - 22-Sep-26
Buy* 2,700 542.30p Automatic Execution
 16:35:18 - 22-Sep-26
Buy* 2,700 542.30p Automatic Execution
 16:35:18 - 22-Sep-26
Buy* 32,136 542.30p Automatic Execution
 16:35:18 - 22-Sep-26
Buy* 22,499 542.30p Automatic Execution
 16:35:18 - 22-Sep-26
Buy* 4,911,410 542.30p Suspected BUY Trade
 16:35:13 - 22-Sep-26
Buy* 24 541.40p Automatic Execution
 16:29:59 - 22-Sep-26
Buy* 12 541.40p Automatic Execution
 16:29:59 - 22-Sep-26
Buy* 785 541.40p Automatic Execution
 16:29:59 - 22-Sep-26
Buy* 222 541.50p Automatic Execution
 16:29:58 - 22-Sep-26
Sell* 415 541.30p Automatic Execution
 16:29:57 - 22-Sep-26
Sell* 1,470 541.30p Automatic Execution
 16:29:57 - 22-Sep-26
Sell* 7,429 541.30p Automatic Execution
 16:29:57 - 22-Sep-26
Sell* 1,885 541.30p Automatic Execution
 16:29:57 - 22-Sep-26
Sell* 1,794 541.30p Automatic Execution
 16:29:57 - 22-Sep-26
Sell* 1,794 541.30p Automatic Execution
 16:29:53 - 22-Sep-26
Sell* 1,476 541.30p Automatic Execution
 16:29:53 - 22-Sep-26
Sell* 590 541.30p Automatic Execution
 16:29:53 - 22-Sep-26
Buy* 514 541.40p Automatic Execution
 16:29:53 - 22-Sep-26
Buy* 97 541.40p Automatic Execution
 16:29:53 - 22-Sep-26
Sell* 1,805 541.30p Automatic Execution
 16:29:51 - 22-Sep-26
Sell* 1,794 541.30p Automatic Execution
 16:29:51 - 22-Sep-26
Sell* 4,058 541.30p Automatic Execution
 16:29:51 - 22-Sep-26
Sell* 936 541.30p Automatic Execution
 16:29:50 - 22-Sep-26
Sell* 1,033 541.40p Automatic Execution
 16:29:50 - 22-Sep-26
Unknown* 2 541.40p SI Trade
 16:29:49 - 22-Sep-26
Buy* 2 541.40p Automatic Execution
 16:29:49 - 22-Sep-26
Buy* 4,992 541.40p Automatic Execution
 16:29:49 - 22-Sep-26
Buy* 2 541.40p Automatic Execution
 16:29:49 - 22-Sep-26
Buy* 1,308 541.40p Automatic Execution
 16:29:48 - 22-Sep-26
Sell* 1,746 541.40p Automatic Execution
 16:29:47 - 22-Sep-26
Sell* 1,472 541.40p Automatic Execution
 16:29:47 - 22-Sep-26
Sell* 4,994 541.40p Automatic Execution
 16:29:47 - 22-Sep-26
Buy* 1,296 541.40p Automatic Execution
 16:29:45 - 22-Sep-26
Buy* 2,672 541.40p Automatic Execution
 16:29:45 - 22-Sep-26
Sell* 551 541.40p Automatic Execution
 16:29:45 - 22-Sep-26
Sell* 948 541.40p Automatic Execution
 16:29:44 - 22-Sep-26
Sell* 4,994 541.40p Automatic Execution
 16:29:44 - 22-Sep-26
Sell* 1,244 541.40p Automatic Execution
 16:29:44 - 22-Sep-26
Buy* 5 541.50p SI Trade
 16:29:43 - 22-Sep-26
Sell* 1,463 541.40p Automatic Execution
 16:29:43 - 22-Sep-26
Sell* 4,994 541.40p Automatic Execution
 16:29:43 - 22-Sep-26
Sell* 4,893 541.40p Automatic Execution
 16:29:43 - 22-Sep-26
Sell* 902 541.40p Automatic Execution
 16:29:42 - 22-Sep-26
Sell* 4,893 541.40p Automatic Execution
 16:29:40 - 22-Sep-26
Sell* 4,994 541.40p Automatic Execution
 16:29:40 - 22-Sep-26
Sell* 1,600 541.40p SI Trade
 16:29:38 - 22-Sep-26
Sell* 1,849 541.50p Automatic Execution
 16:29:36 - 22-Sep-26
Buy* 1,814 541.50p Automatic Execution
 16:29:36 - 22-Sep-26
Buy* 1,343 541.50p Automatic Execution
 16:29:36 - 22-Sep-26
Buy* 4,994 541.50p Automatic Execution
 16:29:36 - 22-Sep-26
Buy* 9,184 541.608p Ordinary
 16:29:33 - 22-Sep-26
Buy* 4,726 541.60p Automatic Execution
 16:29:31 - 22-Sep-26
Buy* 4,182 541.60p Automatic Execution
 16:29:31 - 22-Sep-26
Buy* 241 541.60p Automatic Execution
 16:29:31 - 22-Sep-26
Buy* 1,820 541.60p Automatic Execution
 16:29:31 - 22-Sep-26
Buy* 1,355 541.60p Automatic Execution
 16:29:31 - 22-Sep-26
Buy* 1,792 541.60p Automatic Execution
 16:29:31 - 22-Sep-26
Buy* 4,994 541.60p Automatic Execution
 16:29:31 - 22-Sep-26
Buy* 4,910 541.60p Automatic Execution
 16:29:31 - 22-Sep-26
Buy* 1,204 541.50p Automatic Execution
 16:29:31 - 22-Sep-26
Buy* 31 541.50p Automatic Execution
 16:29:31 - 22-Sep-26
Sell* 2,190 541.50p Automatic Execution
 16:29:31 - 22-Sep-26
Buy* 1,794 541.60p Automatic Execution
 16:29:24 - 22-Sep-26
Buy* 600 541.60p Automatic Execution
 16:29:24 - 22-Sep-26
Buy* 4,994 541.60p Automatic Execution
 16:29:24 - 22-Sep-26
Sell* 65 541.50p Ordinary
 16:29:21 - 22-Sep-26
Unknown* 0 541.60p SI Trade
 16:29:20 - 22-Sep-26
Unknown* 31 542.64213p SI Trade
Currency Conversion
 16:29:20 - 22-Sep-26
Sell* 23 541.60p Automatic Execution
 16:29:20 - 22-Sep-26
Sell* 4,116 541.60p Automatic Execution
 16:29:20 - 22-Sep-26
Sell* 1 541.60p Automatic Execution
 16:29:16 - 22-Sep-26
Sell* 1 541.60p Automatic Execution
 16:29:16 - 22-Sep-26
Sell* 1 541.60p Automatic Execution
 16:29:16 - 22-Sep-26
Sell* 1 541.60p Automatic Execution
 16:29:16 - 22-Sep-26
Sell* 1 541.60p Automatic Execution
 16:29:15 - 22-Sep-26
Sell* 1 541.60p Automatic Execution
 16:29:15 - 22-Sep-26
Sell* 4,000 541.6162p Ordinary
 16:29:13 - 22-Sep-26
Sell* 1,416 541.60p Automatic Execution
 16:29:13 - 22-Sep-26
Sell* 893 541.60p Automatic Execution
 16:29:13 - 22-Sep-26
Sell* 1 541.60p Automatic Execution
 16:29:13 - 22-Sep-26
Sell* 1 541.60p Automatic Execution
 16:29:09 - 22-Sep-26
Sell* 1 541.60p Automatic Execution
 16:29:09 - 22-Sep-26
Sell* 1 541.60p Automatic Execution
 16:29:09 - 22-Sep-26
Sell* 1 541.60p Automatic Execution
 16:29:09 - 22-Sep-26
Sell* 1 541.60p Automatic Execution
 16:29:09 - 22-Sep-26
Sell* 1 541.60p Automatic Execution
 16:29:09 - 22-Sep-26
Sell* 1 541.60p Automatic Execution
 16:29:09 - 22-Sep-26
Sell* 1 541.60p Automatic Execution
 16:29:09 - 22-Sep-26
Sell* 1 541.60p Automatic Execution
 16:29:09 - 22-Sep-26
Sell* 1 541.60p Automatic Execution
 16:29:09 - 22-Sep-26
Sell* 1 541.50p SI Trade
 16:29:07 - 22-Sep-26
Sell* 1,682 541.60p Automatic Execution
 16:29:05 - 22-Sep-26
Sell* 3,455 541.60p Automatic Execution
 16:29:05 - 22-Sep-26
Sell* 46 541.60p Automatic Execution
 16:29:05 - 22-Sep-26
Sell* 1,493 541.60p Automatic Execution
 16:29:05 - 22-Sep-26
Sell* 1,434 541.60p Automatic Execution
 16:29:05 - 22-Sep-26
Unknown* 2 541.60p SI Trade
 16:29:03 - 22-Sep-26
Buy* 185 541.60p Automatic Execution
 16:29:00 - 22-Sep-26
Buy* 9 541.60p Automatic Execution
 16:29:00 - 22-Sep-26
Buy* 1,900 541.60p Automatic Execution
 16:29:00 - 22-Sep-26
Sell* 1,268 541.50p Automatic Execution
 16:28:59 - 22-Sep-26
Sell* 1,798 541.50p Automatic Execution
 16:28:59 - 22-Sep-26
Sell* 755 541.50p Automatic Execution
 16:28:59 - 22-Sep-26
Sell* 4,994 541.50p Automatic Execution
 16:28:59 - 22-Sep-26
Sell* 4 541.50p SI Trade
 16:28:58 - 22-Sep-26
Sell* 1,639 541.60p Automatic Execution
 16:28:57 - 22-Sep-26
Sell* 677 541.60p Automatic Execution
 16:28:57 - 22-Sep-26
Sell* 2,316 541.60p Automatic Execution
 16:28:56 - 22-Sep-26
Buy* 1,025 541.70p Automatic Execution
 16:28:56 - 22-Sep-26
Sell* 1,682 541.70p Automatic Execution
 16:28:56 - 22-Sep-26
Sell* 8,530 541.70p Automatic Execution
 16:28:56 - 22-Sep-26
Sell* 1,470 541.70p Automatic Execution
 16:28:56 - 22-Sep-26
Sell* 1,602 541.70p Automatic Execution
 16:28:56 - 22-Sep-26
Sell* 1,565 541.70p Automatic Execution
 16:28:56 - 22-Sep-26
Sell* 4 541.60p SI Trade
 16:28:49 - 22-Sep-26
Sell* 61 541.70p Automatic Execution
 16:28:49 - 22-Sep-26
Buy* 1,803 541.70p Automatic Execution
 16:28:49 - 22-Sep-26
Buy* 1,016 541.70p Automatic Execution
 16:28:49 - 22-Sep-26
Buy* 200 541.70p Automatic Execution
 16:28:49 - 22-Sep-26
Sell* 1,803 541.70p Automatic Execution
 16:28:36 - 22-Sep-26
Sell* 3,704 541.70p Automatic Execution
 16:28:36 - 22-Sep-26
Sell* 1,290 541.70p Automatic Execution
 16:28:36 - 22-Sep-26
Buy* 1,806 541.60p Automatic Execution
 16:28:31 - 22-Sep-26
Buy* 104 541.60p Automatic Execution
 16:28:31 - 22-Sep-26
Buy* 73 541.60p Automatic Execution
 16:28:31 - 22-Sep-26
Buy* 544 541.60p Automatic Execution
 16:28:31 - 22-Sep-26
Buy* 2,988 541.60p Automatic Execution
 16:28:31 - 22-Sep-26
Buy* 264 541.60p Automatic Execution
 16:28:31 - 22-Sep-26
Sell* 2 541.50p SI Trade
 16:28:30 - 22-Sep-26
Sell* 10 541.50p SI Trade
 16:28:27 - 22-Sep-26
Buy* 1,767 541.60p SI Trade
 16:28:27 - 22-Sep-26
Sell* 95 541.50p SI Trade
 16:28:25 - 22-Sep-26
Sell* 1,273 541.60p Automatic Execution
 16:28:13 - 22-Sep-26
FTSE 100 Latest
Value10,708.33
Change-30.68