Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 599.40p SI Trade
 16:08:34 - 02-Nov-26
Sell* 1,505 599.30p Automatic Execution
 16:08:33 - 02-Nov-26
Sell* 550 599.30p Automatic Execution
 16:08:27 - 02-Nov-26
Sell* 2,634 599.40p Automatic Execution
 16:08:22 - 02-Nov-26
Sell* 845 599.40p Automatic Execution
 16:08:22 - 02-Nov-26
Buy* 4 599.50p SI Trade
 16:08:19 - 02-Nov-26
Unknown* 1 601.13778p SI Trade
Currency Conversion
 16:08:14 - 02-Nov-26
Unknown* 0 599.60p SI Trade
 16:08:14 - 02-Nov-26
Buy* 841 599.50p Automatic Execution
 16:08:14 - 02-Nov-26
Sell* 15 599.305p Ordinary
 16:08:06 - 02-Nov-26
Unknown* 2 599.50p SI Trade
 16:08:06 - 02-Nov-26
Buy* 2,634 599.40p Automatic Execution
 16:08:05 - 02-Nov-26
Buy* 1,475 599.30p Automatic Execution
 16:08:04 - 02-Nov-26
Unknown* 0 600.72055p SI Trade
Currency Conversion
 16:08:02 - 02-Nov-26
Buy* 2,634 599.20p Automatic Execution
 16:07:58 - 02-Nov-26
Buy* 3,254 599.20p Automatic Execution
 16:07:58 - 02-Nov-26
Unknown* 0 599.00p SI Trade
 16:07:58 - 02-Nov-26
Unknown* 0 599.20p SI Trade
 16:07:55 - 02-Nov-26
Sell* 971 599.20p Automatic Execution
 16:07:48 - 02-Nov-26
Buy* 1,950 599.10p Automatic Execution
 16:07:48 - 02-Nov-26
Buy* 5 599.10p SI Trade
 16:07:44 - 02-Nov-26
Unknown* 0 599.20p SI Trade
 16:07:41 - 02-Nov-26
Sell* 988 599.10p Automatic Execution
 16:07:41 - 02-Nov-26
Sell* 1,045 599.10p Automatic Execution
 16:07:41 - 02-Nov-26
Sell* 601 599.10p Automatic Execution
 16:07:41 - 02-Nov-26
Sell* 2,634 599.00p Automatic Execution
 16:07:37 - 02-Nov-26
Sell* 420 599.10p Automatic Execution
 16:07:36 - 02-Nov-26
Sell* 2,634 599.10p Automatic Execution
 16:07:36 - 02-Nov-26
Sell* 561 599.10p Automatic Execution
 16:07:36 - 02-Nov-26
Sell* 790 599.10p Automatic Execution
 16:07:36 - 02-Nov-26
Buy* 454 599.311p Suspected BUY Trade
 16:07:35 - 02-Nov-26
Sell* 597 599.20p Automatic Execution
 16:07:35 - 02-Nov-26
Buy* 1,659 599.311p Suspected BUY Trade
 16:07:35 - 02-Nov-26
Buy* 57 599.30p SI Trade
 16:07:34 - 02-Nov-26
Buy* 39 599.396p Ordinary
 16:07:31 - 02-Nov-26
Buy* 1 599.40p SI Trade
 16:07:31 - 02-Nov-26
Buy* 2,996 599.30p Automatic Execution
 16:07:30 - 02-Nov-26
Buy* 427 599.30p Automatic Execution
 16:07:28 - 02-Nov-26
Buy* 704 599.30p Automatic Execution
 16:07:28 - 02-Nov-26
Buy* 1,794 599.30p Automatic Execution
 16:07:28 - 02-Nov-26
Buy* 1,202 599.30p Automatic Execution
 16:07:28 - 02-Nov-26
Sell* 274 599.359p Ordinary
 16:07:21 - 02-Nov-26
Buy* 1,605 599.40p Automatic Execution
 16:07:21 - 02-Nov-26
Buy* 60 599.50p SI Trade
 16:07:19 - 02-Nov-26
Unknown* 0 599.50p SI Trade
 16:07:12 - 02-Nov-26
Buy* 166 599.60p SI Trade
 16:07:09 - 02-Nov-26
Sell* 2 599.40p SI Trade
 16:07:09 - 02-Nov-26
Sell* 500 599.3179p Ordinary
 16:07:05 - 02-Nov-26
Buy* 2 599.50p SI Trade
 16:07:03 - 02-Nov-26
Buy* 4 599.40p Automatic Execution
 16:07:03 - 02-Nov-26
Buy* 972 599.40p Automatic Execution
 16:07:03 - 02-Nov-26
Unknown* 5 600.804p SI Trade
Currency Conversion
 16:07:02 - 02-Nov-26
Unknown* 183 600.804p SI Trade
Currency Conversion
 16:07:02 - 02-Nov-26
Unknown* 0 599.30p SI Trade
 16:07:02 - 02-Nov-26
Unknown* 0 599.70p SI Trade
 16:06:55 - 02-Nov-26
Unknown* 0 599.70p SI Trade
 16:06:55 - 02-Nov-26
Buy* 973 599.70p Ordinary
 16:06:46 - 02-Nov-26
Buy* 1,012 599.70p Automatic Execution
 16:06:46 - 02-Nov-26
Sell* 624 599.70p Automatic Execution
 16:06:40 - 02-Nov-26
Buy* 1,070 599.70p Automatic Execution
 16:06:40 - 02-Nov-26
Buy* 1 599.70p Automatic Execution
 16:06:40 - 02-Nov-26
Buy* 1,494 599.70p Automatic Execution
 16:06:40 - 02-Nov-26
Unknown* 0 599.70p SI Trade
 16:06:35 - 02-Nov-26
Buy* 331 599.618p Ordinary
 16:06:32 - 02-Nov-26
Buy* 2 599.60p SI Trade
 16:06:32 - 02-Nov-26
Sell* 4 599.40p SI Trade
 16:06:32 - 02-Nov-26
Buy* 4,416 599.5581p Ordinary
 16:06:31 - 02-Nov-26
Buy* 24 599.60p SI Trade
 16:06:28 - 02-Nov-26
Unknown* 0 599.60p OTC Trade
 16:06:26 - 02-Nov-26
Unknown* 0 599.70p SI Trade
 16:06:22 - 02-Nov-26
Sell* 2,634 599.60p Automatic Execution
 16:06:22 - 02-Nov-26
Buy* 99 599.70p Automatic Execution
 16:06:21 - 02-Nov-26
Buy* 906 599.60p Automatic Execution
 16:06:12 - 02-Nov-26
Buy* 10 599.596p Ordinary
 16:06:11 - 02-Nov-26
Sell* 28 599.40p SI Trade
 16:06:09 - 02-Nov-26
Buy* 904 599.50p Automatic Execution
 16:06:07 - 02-Nov-26
Sell* 2,634 599.60p Automatic Execution
 16:06:03 - 02-Nov-26
Sell* 1,295 599.60p Automatic Execution
 16:06:03 - 02-Nov-26
Buy* 3 599.618p Ordinary
 16:05:57 - 02-Nov-26
Buy* 490 599.50p Automatic Execution
 16:05:45 - 02-Nov-26
Buy* 901 599.50p Automatic Execution
 16:05:45 - 02-Nov-26
Buy* 994 599.618p Ordinary
 16:05:43 - 02-Nov-26
Sell* 1 599.50p SI Trade
 16:05:39 - 02-Nov-26
Sell* 710 599.60p Automatic Execution
 16:05:36 - 02-Nov-26
Unknown* 15 599.70p SI Trade
 16:05:35 - 02-Nov-26
Sell* 662 599.518p Ordinary
 16:05:31 - 02-Nov-26
Buy* 8 599.80p SI Trade
 16:05:29 - 02-Nov-26
Sell* 15 599.70p SI Trade
 16:05:28 - 02-Nov-26
Buy* 5,718 599.50p Automatic Execution
 16:05:24 - 02-Nov-26
Buy* 1 599.70p SI Trade
 16:05:19 - 02-Nov-26
Buy* 1,200 599.60p SI Trade
 16:05:18 - 02-Nov-26
Buy* 1,202 599.50p Automatic Execution
 16:05:16 - 02-Nov-26
Sell* 1,546 599.40p Automatic Execution
 16:05:16 - 02-Nov-26
Sell* 592 599.50p Automatic Execution
 16:05:16 - 02-Nov-26
Sell* 2,634 599.50p Automatic Execution
 16:05:16 - 02-Nov-26
Unknown* 1 599.60p SI Trade
 16:05:16 - 02-Nov-26
Buy* 1 599.80p SI Trade
 16:05:12 - 02-Nov-26
Buy* 1 599.80p SI Trade
 16:05:11 - 02-Nov-26
Sell* 7 599.60p SI Trade
 16:05:11 - 02-Nov-26
Buy* 1,383 599.70p Automatic Execution
 16:05:07 - 02-Nov-26
Sell* 1,463 599.80p Automatic Execution
 16:05:01 - 02-Nov-26
Buy* 1,474 599.80p Automatic Execution
 16:05:01 - 02-Nov-26
Buy* 624 599.70p Automatic Execution
 16:04:57 - 02-Nov-26
Sell* 624 599.70p Automatic Execution
 16:04:57 - 02-Nov-26
Sell* 235 599.70p Automatic Execution
 16:04:57 - 02-Nov-26
Buy* 426 599.70p Automatic Execution
 16:04:57 - 02-Nov-26
Buy* 818 599.70p Automatic Execution
 16:04:57 - 02-Nov-26
Buy* 431 599.70p Automatic Execution
 16:04:57 - 02-Nov-26
Buy* 2,683 599.50p Automatic Execution
 16:04:53 - 02-Nov-26
Buy* 2,558 599.50p Automatic Execution
 16:04:53 - 02-Nov-26
Buy* 1,583 599.50p Automatic Execution
 16:04:53 - 02-Nov-26
Buy* 1,002 599.50p Automatic Execution
 16:04:53 - 02-Nov-26
Sell* 1,032 599.50p Automatic Execution
 16:04:50 - 02-Nov-26
Sell* 1 599.50p Automatic Execution
 16:04:50 - 02-Nov-26
Sell* 7 599.50p SI Trade
 16:04:49 - 02-Nov-26
Sell* 1 599.50p SI Trade
 16:04:47 - 02-Nov-26
Sell* 4 599.50p SI Trade
 16:04:46 - 02-Nov-26
Sell* 3,000 599.5998p Ordinary
 16:04:43 - 02-Nov-26
Buy* 1,246 599.40p Automatic Execution
 16:04:35 - 02-Nov-26
Sell* 1,692 599.40p Automatic Execution
 16:04:35 - 02-Nov-26
Sell* 2,908 599.40p Automatic Execution
 16:04:35 - 02-Nov-26
Sell* 645 599.50p Automatic Execution
 16:04:34 - 02-Nov-26
Unknown* 0 599.70p OTC Trade
 16:04:30 - 02-Nov-26
Unknown* 0 599.70p OTC Trade
 16:04:30 - 02-Nov-26
Buy* 898 599.70p Automatic Execution
 16:04:29 - 02-Nov-26
Buy* 10 599.696p Ordinary
 16:04:26 - 02-Nov-26
Sell* 10 599.40p SI Trade
 16:04:25 - 02-Nov-26
Buy* 16 599.596p Ordinary
 16:04:24 - 02-Nov-26
Sell* 2,634 599.40p Automatic Execution
 16:04:19 - 02-Nov-26
Sell* 33 599.495p Ordinary
 16:04:13 - 02-Nov-26
Sell* 1 599.20p SI Trade
 16:04:12 - 02-Nov-26
Buy* 2,634 599.30p Automatic Execution
 16:04:12 - 02-Nov-26
Sell* 1,109 599.30p Automatic Execution
 16:04:12 - 02-Nov-26
Sell* 605 599.60p Ordinary
 16:04:08 - 02-Nov-26
Buy* 1 599.80p SI Trade
 16:04:06 - 02-Nov-26
Buy* 4 599.80p SI Trade
 16:04:04 - 02-Nov-26
Buy* 1,363 600.00p Automatic Execution
 16:04:01 - 02-Nov-26
Buy* 2,634 600.00p Automatic Execution
 16:04:01 - 02-Nov-26
Buy* 1,989 600.00p Automatic Execution
 16:04:01 - 02-Nov-26
Sell* 293 599.80p Automatic Execution
 16:03:59 - 02-Nov-26
Buy* 5,698 599.90p Automatic Execution
 16:03:59 - 02-Nov-26
Sell* 100 599.60p Ordinary
 16:03:58 - 02-Nov-26
Sell* 4 599.60p SI Trade
 16:03:58 - 02-Nov-26
Sell* 1,800 599.6002p Ordinary
 16:03:56 - 02-Nov-26
Buy* 1 599.70p SI Trade
 16:03:54 - 02-Nov-26
Buy* 1,377 599.60p Automatic Execution
 16:03:52 - 02-Nov-26
Buy* 97 599.70p Automatic Execution
 16:03:47 - 02-Nov-26
Buy* 1 599.70p Automatic Execution
 16:03:47 - 02-Nov-26
Unknown* 0 599.70p OTC Trade
 16:03:46 - 02-Nov-26
Unknown* 0 599.90p SI Trade
 16:03:44 - 02-Nov-26
Buy* 1,020 599.80p Automatic Execution
 16:03:43 - 02-Nov-26
Buy* 2,203 599.90p Automatic Execution
 16:03:38 - 02-Nov-26
Buy* 431 599.90p Automatic Execution
 16:03:38 - 02-Nov-26
Buy* 1,047 599.90p Automatic Execution
 16:03:38 - 02-Nov-26
Sell* 1,584 599.80p Automatic Execution
 16:03:38 - 02-Nov-26
Sell* 978 599.70p Automatic Execution
 16:03:31 - 02-Nov-26
Unknown* 0 599.90p SI Trade
 16:03:29 - 02-Nov-26
Buy* 624 599.90p Automatic Execution
 16:03:27 - 02-Nov-26
Sell* 620 599.90p Automatic Execution
 16:03:27 - 02-Nov-26
Sell* 1,787 599.90p Automatic Execution
 16:03:27 - 02-Nov-26
Sell* 1,614 599.90p Automatic Execution
 16:03:27 - 02-Nov-26
Buy* 420 600.00p Automatic Execution
 16:03:25 - 02-Nov-26
Buy* 1,222 600.00p Automatic Execution
 16:03:25 - 02-Nov-26
Sell* 2,557 600.10p Automatic Execution
 16:03:21 - 02-Nov-26
Sell* 1,344 600.10p Automatic Execution
 16:03:21 - 02-Nov-26
Buy* 1,222 600.10p Automatic Execution
 16:03:21 - 02-Nov-26
Buy* 1,222 600.10p Automatic Execution
 16:03:21 - 02-Nov-26
Sell* 624 600.10p Automatic Execution
 16:03:21 - 02-Nov-26
Buy* 2,822 600.10p Automatic Execution
 16:03:21 - 02-Nov-26
Buy* 1,364 600.10p Automatic Execution
 16:03:21 - 02-Nov-26
Buy* 5,623 600.00p Automatic Execution
 16:03:20 - 02-Nov-26
Unknown* 0 600.00p OTC Trade
 16:03:19 - 02-Nov-26
Unknown* 0 600.00p OTC Trade
 16:03:19 - 02-Nov-26
Unknown* 0 600.00p OTC Trade
 16:03:19 - 02-Nov-26
Unknown* 354 599.95p SI Trade
 16:03:18 - 02-Nov-26
Sell* 2,674 600.00p Automatic Execution
 16:03:18 - 02-Nov-26
Sell* 1,522 600.00p Automatic Execution
 16:03:18 - 02-Nov-26
Sell* 2,419 600.00p Automatic Execution
 16:03:18 - 02-Nov-26
Buy* 2,252 600.10p Automatic Execution
 16:03:18 - 02-Nov-26
Buy* 9 600.10p Automatic Execution
 16:03:18 - 02-Nov-26
Buy* 1,714 600.10p Automatic Execution
 16:03:18 - 02-Nov-26
Buy* 1,294 600.10p Automatic Execution
 16:03:18 - 02-Nov-26
Buy* 420 600.10p Automatic Execution
 16:03:18 - 02-Nov-26
Buy* 2,262 600.10p Automatic Execution
 16:03:18 - 02-Nov-26
Buy* 3,016 600.10p Automatic Execution
 16:03:18 - 02-Nov-26
Buy* 851 600.10p Automatic Execution
 16:03:18 - 02-Nov-26
Buy* 420 600.10p Automatic Execution
 16:03:18 - 02-Nov-26
Buy* 2,634 600.10p Automatic Execution
 16:03:18 - 02-Nov-26
Buy* 741 600.10p Automatic Execution
 16:03:18 - 02-Nov-26
Buy* 1,932 600.00p Automatic Execution
 16:03:18 - 02-Nov-26
Buy* 660 600.00p Automatic Execution
 16:03:18 - 02-Nov-26
Buy* 207 600.00p Automatic Execution
 16:03:18 - 02-Nov-26
Buy* 3,614 600.00p Automatic Execution
 16:03:17 - 02-Nov-26
Buy* 1 600.00p SI Trade
 16:03:16 - 02-Nov-26
Buy* 333 600.059p Ordinary
 16:03:15 - 02-Nov-26
Sell* 6 599.90p SI Trade
 16:03:15 - 02-Nov-26
Sell* 12 599.90p SI Trade
 16:03:12 - 02-Nov-26
Unknown* 0 600.10p SI Trade
 16:03:09 - 02-Nov-26
Buy* 6 600.10p SI Trade
 16:03:07 - 02-Nov-26
Buy* 1,714 600.10p Automatic Execution
 16:03:07 - 02-Nov-26
FTSE 100 Latest
Value10,775.27
Change45.49