| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 644,670 | 464.40p | SI Trade |
17:03:59 - 02-Jul-26 |
| Buy* | 4,798 | 464.40p | SI Trade Negotiated Trade |
16:49:33 - 02-Jul-26 |
| Sell* | 520 | 459.6598p | Ordinary |
16:47:12 - 02-Jul-26 |
| Sell* | 5,684 | 454.0414p | Ordinary |
16:47:12 - 02-Jul-26 |
| Buy* | 8,539 | 464.593p | Ordinary |
16:47:11 - 02-Jul-26 |
| Sell* | 40,644 | 455.1216p | Ordinary |
16:47:11 - 02-Jul-26 |
| Buy* | 419 | 464.40p | SI Trade |
16:40:59 - 02-Jul-26 |
| Buy* | 13,286 | 464.40p | Automatic Execution |
16:38:17 - 02-Jul-26 |
| Buy* | 24,000 | 464.40p | Automatic Execution |
16:38:17 - 02-Jul-26 |
| Buy* | 3,217 | 464.40p | Automatic Execution |
16:38:17 - 02-Jul-26 |
| Buy* | 20,783 | 464.40p | Automatic Execution |
16:37:34 - 02-Jul-26 |
| Buy* | 24,000 | 464.40p | Automatic Execution |
16:37:34 - 02-Jul-26 |
| Buy* | 8,930 | 464.40p | Automatic Execution |
16:37:34 - 02-Jul-26 |
| Buy* | 26,790 | 464.40p | Automatic Execution |
16:37:34 - 02-Jul-26 |
| Buy* | 1,371 | 464.40p | SI Trade |
16:35:20 - 02-Jul-26 |
| Buy* | 8,358,935 | 464.40p | Suspected BUY Trade |
16:35:20 - 02-Jul-26 |
| Buy* | 14 | 464.10p | Automatic Execution |
16:29:59 - 02-Jul-26 |
| Buy* | 1,083 | 464.10p | Automatic Execution |
16:29:58 - 02-Jul-26 |
| Buy* | 549 | 464.10p | Automatic Execution |
16:29:57 - 02-Jul-26 |
| Buy* | 1,054 | 464.10p | Automatic Execution |
16:29:57 - 02-Jul-26 |
| Buy* | 61 | 464.15p | SI Trade |
16:29:56 - 02-Jul-26 |
| Buy* | 58 | 464.15p | Automatic Execution |
16:29:56 - 02-Jul-26 |
| Buy* | 43 | 464.15p | Automatic Execution |
16:29:55 - 02-Jul-26 |
| Sell* | 436 | 464.05p | Automatic Execution |
16:29:55 - 02-Jul-26 |
| Buy* | 1,498 | 464.10p | Automatic Execution |
16:29:54 - 02-Jul-26 |
| Buy* | 1,128 | 464.10p | Automatic Execution |
16:29:54 - 02-Jul-26 |
| Buy* | 2,036 | 464.10p | Automatic Execution |
16:29:54 - 02-Jul-26 |
| Buy* | 205 | 464.10p | Automatic Execution |
16:29:54 - 02-Jul-26 |
| Buy* | 38 | 464.20p | Automatic Execution |
16:29:52 - 02-Jul-26 |
| Unknown* | 0 | 464.05p | SI Trade |
16:29:51 - 02-Jul-26 |
| Sell* | 304 | 464.15p | Automatic Execution |
16:29:51 - 02-Jul-26 |
| Sell* | 695 | 464.15p | Automatic Execution |
16:29:51 - 02-Jul-26 |
| Buy* | 279 | 464.15p | Automatic Execution |
16:29:50 - 02-Jul-26 |
| Buy* | 696 | 464.15p | Automatic Execution |
16:29:50 - 02-Jul-26 |
| Buy* | 4,134 | 464.10p | Automatic Execution |
16:29:45 - 02-Jul-26 |
| Buy* | 1,151 | 464.10p | Automatic Execution |
16:29:45 - 02-Jul-26 |
| Sell* | 2,400 | 464.05p | Automatic Execution |
16:29:43 - 02-Jul-26 |
| Sell* | 600 | 464.05p | Automatic Execution |
16:29:43 - 02-Jul-26 |
| Sell* | 397 | 464.10p | Automatic Execution |
16:29:43 - 02-Jul-26 |
| Sell* | 3,385 | 464.10p | Automatic Execution |
16:29:43 - 02-Jul-26 |
| Sell* | 912 | 464.10p | Automatic Execution |
16:29:43 - 02-Jul-26 |
| Sell* | 1,100 | 464.15p | Automatic Execution |
16:29:43 - 02-Jul-26 |
| Sell* | 3,385 | 464.20p | Automatic Execution |
16:29:43 - 02-Jul-26 |
| Buy* | 100 | 464.30p | SI Trade |
16:29:41 - 02-Jul-26 |
| Sell* | 1,305 | 464.20p | Automatic Execution |
16:29:40 - 02-Jul-26 |
| Sell* | 3,385 | 464.20p | Automatic Execution |
16:29:40 - 02-Jul-26 |
| Sell* | 103 | 464.25p | Automatic Execution |
16:29:40 - 02-Jul-26 |
| Sell* | 1,797 | 464.25p | Automatic Execution |
16:29:40 - 02-Jul-26 |
| Buy* | 1,300 | 464.25p | Automatic Execution |
16:29:40 - 02-Jul-26 |
| Buy* | 1,496 | 464.25p | Automatic Execution |
16:29:40 - 02-Jul-26 |
| Buy* | 1,266 | 464.25p | Automatic Execution |
16:29:40 - 02-Jul-26 |
| Buy* | 1,700 | 464.25p | Automatic Execution |
16:29:40 - 02-Jul-26 |
| Buy* | 2,990 | 464.25p | Automatic Execution |
16:29:40 - 02-Jul-26 |
| Sell* | 3,638 | 464.25p | Automatic Execution |
16:29:40 - 02-Jul-26 |
| Sell* | 3 | 464.30p | SI Trade |
16:29:38 - 02-Jul-26 |
| Sell* | 484 | 464.30p | Automatic Execution |
16:29:38 - 02-Jul-26 |
| Sell* | 232 | 464.35p | Automatic Execution |
16:29:38 - 02-Jul-26 |
| Sell* | 695 | 464.35p | Automatic Execution |
16:29:38 - 02-Jul-26 |
| Sell* | 103 | 464.35p | Automatic Execution |
16:29:38 - 02-Jul-26 |
| Sell* | 1,797 | 464.35p | Automatic Execution |
16:29:38 - 02-Jul-26 |
| Buy* | 342 | 464.40p | Automatic Execution |
16:29:37 - 02-Jul-26 |
| Sell* | 1,300 | 464.35p | Automatic Execution |
16:29:36 - 02-Jul-26 |
| Sell* | 1,900 | 464.35p | Automatic Execution |
16:29:36 - 02-Jul-26 |
| Buy* | 1,493 | 464.35p | Automatic Execution |
16:29:36 - 02-Jul-26 |
| Buy* | 289 | 464.35p | Automatic Execution |
16:29:36 - 02-Jul-26 |
| Buy* | 839 | 464.35p | Automatic Execution |
16:29:36 - 02-Jul-26 |
| Buy* | 3 | 464.35p | SI Trade |
16:29:36 - 02-Jul-26 |
| Sell* | 1,900 | 464.30p | Automatic Execution |
16:29:32 - 02-Jul-26 |
| Buy* | 455 | 464.30p | Automatic Execution |
16:29:32 - 02-Jul-26 |
| Buy* | 1,494 | 464.30p | Automatic Execution |
16:29:32 - 02-Jul-26 |
| Buy* | 3,385 | 464.30p | Automatic Execution |
16:29:32 - 02-Jul-26 |
| Sell* | 1,240 | 464.25p | Automatic Execution |
16:29:32 - 02-Jul-26 |
| Buy* | 2 | 464.3496p | Ordinary |
16:29:29 - 02-Jul-26 |
| Buy* | 391 | 464.3276p | Ordinary |
16:29:29 - 02-Jul-26 |
| Buy* | 1,493 | 464.30p | Automatic Execution |
16:29:29 - 02-Jul-26 |
| Sell* | 695 | 464.30p | Automatic Execution |
16:29:29 - 02-Jul-26 |
| Sell* | 1,523 | 464.25p | Automatic Execution |
16:29:23 - 02-Jul-26 |
| Sell* | 1,027 | 464.25p | Automatic Execution |
16:29:23 - 02-Jul-26 |
| Buy* | 1,508 | 464.30p | Automatic Execution |
16:29:22 - 02-Jul-26 |
| Buy* | 1,524 | 464.20p | Automatic Execution |
16:29:18 - 02-Jul-26 |
| Buy* | 1,181 | 464.20p | Automatic Execution |
16:29:18 - 02-Jul-26 |
| Buy* | 1,300 | 464.20p | Automatic Execution |
16:29:18 - 02-Jul-26 |
| Buy* | 1,547 | 464.20p | Automatic Execution |
16:29:15 - 02-Jul-26 |
| Buy* | 3,385 | 464.20p | Automatic Execution |
16:29:15 - 02-Jul-26 |
| Buy* | 1,761 | 464.20p | Automatic Execution |
16:29:15 - 02-Jul-26 |
| Buy* | 1,100 | 464.20p | Automatic Execution |
16:29:15 - 02-Jul-26 |
| Buy* | 1,144 | 464.20p | Automatic Execution |
16:29:15 - 02-Jul-26 |
| Sell* | 3,385 | 464.20p | Automatic Execution |
16:29:15 - 02-Jul-26 |
| Sell* | 3,385 | 464.25p | Automatic Execution |
16:29:15 - 02-Jul-26 |
| Sell* | 1,300 | 464.35p | Automatic Execution |
16:29:13 - 02-Jul-26 |
| Sell* | 5,238 | 464.35p | Automatic Execution |
16:29:13 - 02-Jul-26 |
| Sell* | 1,409 | 464.35p | Automatic Execution |
16:29:13 - 02-Jul-26 |
| Sell* | 3,385 | 464.35p | Automatic Execution |
16:29:13 - 02-Jul-26 |
| Sell* | 3,837 | 464.35p | Automatic Execution |
16:29:13 - 02-Jul-26 |
| Sell* | 1,300 | 464.35p | Automatic Execution |
16:29:13 - 02-Jul-26 |
| Sell* | 4,018 | 464.40p | Automatic Execution |
16:29:12 - 02-Jul-26 |
| Sell* | 1,600 | 464.40p | Automatic Execution |
16:29:12 - 02-Jul-26 |
| Sell* | 4,477 | 464.40p | Automatic Execution |
16:29:12 - 02-Jul-26 |
| Buy* | 613 | 464.45p | Automatic Execution |
16:29:12 - 02-Jul-26 |
| Buy* | 1 | 464.45p | Automatic Execution |
16:29:12 - 02-Jul-26 |
| Buy* | 1 | 464.45p | Automatic Execution |
16:29:12 - 02-Jul-26 |
| Sell* | 1,092 | 464.40p | Automatic Execution |
16:29:12 - 02-Jul-26 |
| Sell* | 705 | 464.40p | Automatic Execution |
16:29:12 - 02-Jul-26 |
| Sell* | 209 | 464.40p | Automatic Execution |
16:29:12 - 02-Jul-26 |
| Sell* | 1,588 | 464.40p | Automatic Execution |
16:29:12 - 02-Jul-26 |
| Sell* | 1,797 | 464.40p | Automatic Execution |
16:29:12 - 02-Jul-26 |
| Sell* | 971 | 464.40p | Automatic Execution |
16:29:12 - 02-Jul-26 |
| Sell* | 97 | 464.40p | Automatic Execution |
16:29:12 - 02-Jul-26 |
| Sell* | 729 | 464.40p | Automatic Execution |
16:29:12 - 02-Jul-26 |
| Sell* | 928 | 464.40p | Automatic Execution |
16:29:12 - 02-Jul-26 |
| Sell* | 1,445 | 464.40p | Automatic Execution |
16:29:12 - 02-Jul-26 |
| Sell* | 352 | 464.40p | Automatic Execution |
16:29:12 - 02-Jul-26 |
| Sell* | 624 | 464.40p | Automatic Execution |
16:29:09 - 02-Jul-26 |
| Sell* | 35 | 464.40p | Automatic Execution |
16:29:09 - 02-Jul-26 |
| Sell* | 623 | 464.40p | Automatic Execution |
16:29:09 - 02-Jul-26 |
| Sell* | 1,012 | 464.40p | Automatic Execution |
16:29:09 - 02-Jul-26 |
| Sell* | 162 | 464.40p | Automatic Execution |
16:29:09 - 02-Jul-26 |
| Buy* | 1,486 | 464.45p | Automatic Execution |
16:29:09 - 02-Jul-26 |
| Buy* | 6 | 464.50p | SI Trade |
16:29:08 - 02-Jul-26 |
| Sell* | 1,797 | 464.35p | Automatic Execution |
16:29:04 - 02-Jul-26 |
| Sell* | 576 | 464.35p | Automatic Execution |
16:29:04 - 02-Jul-26 |
| Sell* | 1,221 | 464.35p | Automatic Execution |
16:29:04 - 02-Jul-26 |
| Buy* | 1,000 | 464.45p | SI Trade |
16:29:04 - 02-Jul-26 |
| Sell* | 841 | 464.35p | Automatic Execution |
16:29:04 - 02-Jul-26 |
| Sell* | 401 | 464.35p | Automatic Execution |
16:29:04 - 02-Jul-26 |
| Sell* | 802 | 464.35p | Automatic Execution |
16:29:04 - 02-Jul-26 |
| Sell* | 47 | 464.35p | Automatic Execution |
16:29:04 - 02-Jul-26 |
| Sell* | 796 | 464.40p | Automatic Execution |
16:29:04 - 02-Jul-26 |
| Buy* | 121 | 464.40p | Automatic Execution |
16:29:04 - 02-Jul-26 |
| Unknown* | 0 | 464.35p | SI Trade |
16:29:02 - 02-Jul-26 |
| Sell* | 77 | 464.35p | SI Trade |
16:29:01 - 02-Jul-26 |
| Sell* | 5 | 464.35p | Automatic Execution |
16:29:01 - 02-Jul-26 |
| Sell* | 72 | 464.35p | Automatic Execution |
16:29:01 - 02-Jul-26 |
| Sell* | 386 | 464.35p | SI Trade |
16:29:01 - 02-Jul-26 |
| Sell* | 386 | 464.35p | Automatic Execution |
16:29:01 - 02-Jul-26 |
| Sell* | 1,240 | 464.35p | Automatic Execution |
16:29:01 - 02-Jul-26 |
| Sell* | 1,959 | 464.35p | Automatic Execution |
16:29:01 - 02-Jul-26 |
| Sell* | 53 | 464.30p | Automatic Execution |
16:29:00 - 02-Jul-26 |
| Sell* | 581 | 464.35p | Automatic Execution |
16:29:00 - 02-Jul-26 |
| Sell* | 231 | 464.35p | Automatic Execution |
16:29:00 - 02-Jul-26 |
| Sell* | 1,300 | 464.35p | Automatic Execution |
16:29:00 - 02-Jul-26 |
| Sell* | 699 | 464.35p | Automatic Execution |
16:29:00 - 02-Jul-26 |
| Sell* | 383 | 464.35p | Automatic Execution |
16:29:00 - 02-Jul-26 |
| Sell* | 1,198 | 464.35p | Automatic Execution |
16:29:00 - 02-Jul-26 |
| Sell* | 44 | 464.35p | Automatic Execution |
16:29:00 - 02-Jul-26 |
| Sell* | 184 | 464.35p | Automatic Execution |
16:29:00 - 02-Jul-26 |
| Sell* | 1,014 | 464.35p | Automatic Execution |
16:29:00 - 02-Jul-26 |
| Buy* | 1,300 | 464.40p | Automatic Execution |
16:29:00 - 02-Jul-26 |
| Buy* | 3,385 | 464.40p | Automatic Execution |
16:29:00 - 02-Jul-26 |
| Sell* | 1,145 | 464.35p | Automatic Execution |
16:29:00 - 02-Jul-26 |
| Sell* | 53 | 464.35p | Automatic Execution |
16:29:00 - 02-Jul-26 |
| Sell* | 667 | 464.35p | Automatic Execution |
16:29:00 - 02-Jul-26 |
| Sell* | 14 | 464.35p | Automatic Execution |
16:29:00 - 02-Jul-26 |
| Sell* | 517 | 464.35p | Automatic Execution |
16:29:00 - 02-Jul-26 |
| Sell* | 139 | 464.40p | Automatic Execution |
16:28:59 - 02-Jul-26 |
| Sell* | 626 | 464.40p | Automatic Execution |
16:28:57 - 02-Jul-26 |
| Sell* | 474 | 464.40p | Automatic Execution |
16:28:57 - 02-Jul-26 |
| Sell* | 23 | 464.40p | Automatic Execution |
16:28:57 - 02-Jul-26 |
| Sell* | 1,105 | 464.40p | Automatic Execution |
16:28:57 - 02-Jul-26 |
| Sell* | 89 | 464.40p | Automatic Execution |
16:28:57 - 02-Jul-26 |
| Buy* | 4,269 | 464.45p | Automatic Execution |
16:28:57 - 02-Jul-26 |
| Buy* | 3,267 | 464.45p | Automatic Execution |
16:28:57 - 02-Jul-26 |
| Buy* | 1,300 | 464.45p | Automatic Execution |
16:28:57 - 02-Jul-26 |
| Buy* | 1,128 | 464.45p | Automatic Execution |
16:28:57 - 02-Jul-26 |
| Buy* | 3,385 | 464.45p | Automatic Execution |
16:28:57 - 02-Jul-26 |
| Buy* | 1,483 | 464.45p | Automatic Execution |
16:28:57 - 02-Jul-26 |
| Buy* | 3,830 | 464.45p | Automatic Execution |
16:28:57 - 02-Jul-26 |
| Unknown* | 0 | 464.50p | SI Trade |
16:28:56 - 02-Jul-26 |
| Sell* | 1,600 | 464.45p | Automatic Execution |
16:28:53 - 02-Jul-26 |
| Sell* | 700 | 464.45p | Automatic Execution |
16:28:53 - 02-Jul-26 |
| Buy* | 1,300 | 464.45p | Automatic Execution |
16:28:53 - 02-Jul-26 |
| Buy* | 3,459 | 464.45p | Automatic Execution |
16:28:53 - 02-Jul-26 |
| Buy* | 852 | 464.45p | Automatic Execution |
16:28:53 - 02-Jul-26 |
| Buy* | 907 | 464.45p | Automatic Execution |
16:28:53 - 02-Jul-26 |
| Buy* | 1,481 | 464.45p | Automatic Execution |
16:28:53 - 02-Jul-26 |
| Buy* | 3,385 | 464.45p | Automatic Execution |
16:28:53 - 02-Jul-26 |
| Buy* | 3,830 | 464.45p | Automatic Execution |
16:28:53 - 02-Jul-26 |
| Buy* | 3,087 | 464.45p | Automatic Execution |
16:28:53 - 02-Jul-26 |
| Buy* | 27 | 464.45p | Automatic Execution |
16:28:53 - 02-Jul-26 |
| Buy* | 1,155 | 464.45p | Automatic Execution |
16:28:53 - 02-Jul-26 |
| Sell* | 625 | 464.45p | Automatic Execution |
16:28:53 - 02-Jul-26 |
| Unknown* | 691 | 464.525p | OTC Trade |
16:28:48 - 02-Jul-26 |
| Sell* | 4 | 464.55p | Automatic Execution |
16:28:36 - 02-Jul-26 |
| Sell* | 88 | 464.55p | Automatic Execution |
16:28:36 - 02-Jul-26 |
| Sell* | 1,960 | 464.55p | Automatic Execution |
16:28:36 - 02-Jul-26 |
| Sell* | 706 | 464.60p | Automatic Execution |
16:28:35 - 02-Jul-26 |
| Sell* | 1,070 | 464.65p | Automatic Execution |
16:28:32 - 02-Jul-26 |
| Sell* | 714 | 464.65p | Automatic Execution |
16:28:32 - 02-Jul-26 |
| Buy* | 1,100 | 464.65p | Automatic Execution |
16:28:30 - 02-Jul-26 |
| Buy* | 1,230 | 464.65p | Automatic Execution |
16:28:30 - 02-Jul-26 |
| Buy* | 1,300 | 464.65p | Automatic Execution |
16:28:30 - 02-Jul-26 |
| Buy* | 3,844 | 464.65p | Automatic Execution |
16:28:30 - 02-Jul-26 |
| Buy* | 1,300 | 464.60p | Automatic Execution |
16:28:28 - 02-Jul-26 |
| Buy* | 1,493 | 464.60p | Automatic Execution |
16:28:28 - 02-Jul-26 |
| Buy* | 1,300 | 464.60p | Automatic Execution |
16:28:26 - 02-Jul-26 |
| Buy* | 1,492 | 464.60p | Automatic Execution |
16:28:26 - 02-Jul-26 |
| Buy* | 3,548 | 464.60p | Automatic Execution |
16:28:26 - 02-Jul-26 |
| Buy* | 944 | 464.60p | Automatic Execution |
16:28:26 - 02-Jul-26 |
| Unknown* | 0 | 464.65p | SI Trade |
16:28:23 - 02-Jul-26 |
| Sell* | 715 | 464.60p | SI Trade |
16:28:18 - 02-Jul-26 |