Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 820 530.8791p Ordinary
 16:47:13 - 12-Aug-26
Buy* 31,935 530.8466p Ordinary
 16:47:13 - 12-Aug-26
Buy* 6,054 534.4391p Ordinary
 16:47:13 - 12-Aug-26
Buy* 28,809 531.4552p Ordinary
 16:47:13 - 12-Aug-26
Buy* 1,411 530.70p Automatic Execution
 16:36:42 - 12-Aug-26
Buy* 7,968 530.70p Automatic Execution
 16:35:25 - 12-Aug-26
Buy* 7,968 530.70p Automatic Execution
 16:35:25 - 12-Aug-26
Buy* 7,968 530.70p Automatic Execution
 16:35:06 - 12-Aug-26
Buy* 559 530.70p SI Trade
 16:35:05 - 12-Aug-26
Buy* 355 530.70p SI Trade
 16:35:05 - 12-Aug-26
Buy* 2,682 530.70p SI Trade
 16:35:05 - 12-Aug-26
Buy* 373 530.70p SI Trade
 16:35:05 - 12-Aug-26
Buy* 363 530.70p SI Trade
 16:35:05 - 12-Aug-26
Buy* 56,693 530.70p SI Trade
 16:35:05 - 12-Aug-26
Buy* 425 530.70p SI Trade
 16:35:05 - 12-Aug-26
Buy* 15,593 530.70p SI Trade
 16:35:05 - 12-Aug-26
Buy* 1,030 530.70p SI Trade
 16:35:05 - 12-Aug-26
Buy* 1,678 530.70p SI Trade
 16:35:05 - 12-Aug-26
Buy* 740 530.70p SI Trade
 16:35:05 - 12-Aug-26
Buy* 35,011 530.70p SI Trade
 16:35:05 - 12-Aug-26
Buy* 2,858 530.70p SI Trade
 16:35:05 - 12-Aug-26
Buy* 29,506 530.70p SI Trade
 16:35:05 - 12-Aug-26
Buy* 397 530.70p SI Trade
 16:35:05 - 12-Aug-26
Buy* 269 530.70p SI Trade
 16:35:05 - 12-Aug-26
Buy* 122 530.70p SI Trade
 16:35:05 - 12-Aug-26
Buy* 317,533 530.70p SI Trade
 16:35:05 - 12-Aug-26
Buy* 382 530.70p SI Trade
 16:35:05 - 12-Aug-26
Buy* 438 530.70p SI Trade
 16:35:05 - 12-Aug-26
Buy* 406 530.70p SI Trade
 16:35:05 - 12-Aug-26
Unknown* 6,140,204 530.70p Uncrossing Trade
 16:35:05 - 12-Aug-26
Sell* 2,214 529.40p Automatic Execution
 16:30:00 - 12-Aug-26
Sell* 1,879 529.40p Automatic Execution
 16:30:00 - 12-Aug-26
Buy* 846 529.50p Automatic Execution
 16:29:59 - 12-Aug-26
Buy* 1,069 529.50p Automatic Execution
 16:29:58 - 12-Aug-26
Unknown* 0 529.40p SI Trade
 16:29:57 - 12-Aug-26
Buy* 95 529.50p SI Trade
 16:29:55 - 12-Aug-26
Unknown* 0 529.50p SI Trade
 16:29:55 - 12-Aug-26
Sell* 944 529.35p Ordinary
 16:29:54 - 12-Aug-26
Buy* 1,193 529.50p Automatic Execution
 16:29:53 - 12-Aug-26
Buy* 7 529.50p Automatic Execution
 16:29:53 - 12-Aug-26
Sell* 148 529.40p SI Trade
 16:29:52 - 12-Aug-26
Sell* 1,345 529.40p Automatic Execution
 16:29:52 - 12-Aug-26
Sell* 1,219 529.40p Automatic Execution
 16:29:52 - 12-Aug-26
Unknown* 2,739 529.40p Automatic Execution
 16:29:52 - 12-Aug-26
Unknown* 2,327 529.40p Automatic Execution
 16:29:52 - 12-Aug-26
Buy* 4,114 529.40p Automatic Execution
 16:29:52 - 12-Aug-26
Buy* 846 529.40p Automatic Execution
 16:29:52 - 12-Aug-26
Buy* 643 529.35p SI Trade
 16:29:50 - 12-Aug-26
Buy* 61 529.40p SI Trade
 16:29:47 - 12-Aug-26
Buy* 600 529.40p Automatic Execution
 16:29:46 - 12-Aug-26
Sell* 600 529.3431p Ordinary
 16:29:45 - 12-Aug-26
Buy* 959 529.3431p Ordinary
 16:29:45 - 12-Aug-26
Sell* 4,158 529.30p Automatic Execution
 16:29:44 - 12-Aug-26
Sell* 657 529.30p Automatic Execution
 16:29:44 - 12-Aug-26
Sell* 1,757 529.30p Automatic Execution
 16:29:44 - 12-Aug-26
Buy* 1,286 529.30p Automatic Execution
 16:29:41 - 12-Aug-26
Buy* 600 529.30p Automatic Execution
 16:29:41 - 12-Aug-26
Buy* 1,286 529.30p Automatic Execution
 16:29:41 - 12-Aug-26
Buy* 600 529.40p Automatic Execution
 16:29:40 - 12-Aug-26
Buy* 1,286 529.30p Automatic Execution
 16:29:40 - 12-Aug-26
Buy* 600 529.40p Automatic Execution
 16:29:34 - 12-Aug-26
Buy* 4 529.30p SI Trade
 16:29:34 - 12-Aug-26
Buy* 600 529.30p Automatic Execution
 16:29:33 - 12-Aug-26
Unknown* 2,040 529.25p SI Trade
 16:29:33 - 12-Aug-26
Buy* 1,200 529.30p Automatic Execution
 16:29:31 - 12-Aug-26
Unknown* 177 529.25p SI Trade
 16:29:30 - 12-Aug-26
Sell* 3,217 529.20p Automatic Execution
 16:29:30 - 12-Aug-26
Sell* 1,757 529.30p Automatic Execution
 16:29:30 - 12-Aug-26
Sell* 3,453 529.30p Automatic Execution
 16:29:30 - 12-Aug-26
Buy* 600 529.40p Automatic Execution
 16:29:30 - 12-Aug-26
Buy* 600 529.40p Automatic Execution
 16:29:29 - 12-Aug-26
Buy* 600 529.40p Automatic Execution
 16:29:28 - 12-Aug-26
Sell* 2,075 529.30p SI Trade
 16:29:27 - 12-Aug-26
Buy* 600 529.40p Automatic Execution
 16:29:27 - 12-Aug-26
Buy* 1,200 529.40p Automatic Execution
 16:29:26 - 12-Aug-26
Buy* 600 529.40p Automatic Execution
 16:29:25 - 12-Aug-26
Buy* 748 529.40p Automatic Execution
 16:29:25 - 12-Aug-26
Buy* 543 529.40p Automatic Execution
 16:29:25 - 12-Aug-26
Buy* 1,589 529.40p Automatic Execution
 16:29:25 - 12-Aug-26
Buy* 949 529.40p Automatic Execution
 16:29:25 - 12-Aug-26
Buy* 1,790 529.35p Automatic Execution
 16:29:25 - 12-Aug-26
Buy* 600 529.40p Automatic Execution
 16:29:23 - 12-Aug-26
Sell* 152 529.30p SI Trade
 16:29:23 - 12-Aug-26
Buy* 813 529.30p Automatic Execution
 16:29:23 - 12-Aug-26
Buy* 826 529.30p SI Trade
 16:29:22 - 12-Aug-26
Buy* 1,799 529.30p Automatic Execution
 16:29:21 - 12-Aug-26
Buy* 828 529.30p Automatic Execution
 16:29:21 - 12-Aug-26
Buy* 1,360 529.30p Automatic Execution
 16:29:21 - 12-Aug-26
Sell* 3,453 529.30p Automatic Execution
 16:29:21 - 12-Aug-26
Sell* 691 529.30p Automatic Execution
 16:29:21 - 12-Aug-26
Sell* 381 529.30p Automatic Execution
 16:29:21 - 12-Aug-26
Sell* 6,937 529.30p Automatic Execution
 16:29:21 - 12-Aug-26
Sell* 1,400 529.30p Automatic Execution
 16:29:21 - 12-Aug-26
Sell* 1,757 529.30p Automatic Execution
 16:29:21 - 12-Aug-26
Sell* 6,283 529.30p Automatic Execution
 16:29:21 - 12-Aug-26
Buy* 600 529.40p Automatic Execution
 16:29:21 - 12-Aug-26
Sell* 1,746 529.30p Automatic Execution
 16:29:20 - 12-Aug-26
Buy* 600 529.30p Automatic Execution
 16:29:20 - 12-Aug-26
Buy* 409 529.30p Automatic Execution
 16:29:20 - 12-Aug-26
Buy* 544 529.30p Automatic Execution
 16:29:20 - 12-Aug-26
Buy* 869 529.30p Automatic Execution
 16:29:20 - 12-Aug-26
Buy* 1,040 529.30p Automatic Execution
 16:29:19 - 12-Aug-26
Buy* 1,359 529.30p Automatic Execution
 16:29:19 - 12-Aug-26
Buy* 2,399 529.30p Automatic Execution
 16:29:19 - 12-Aug-26
Buy* 1,057 529.30p Automatic Execution
 16:29:19 - 12-Aug-26
Buy* 765 529.30p Automatic Execution
 16:29:19 - 12-Aug-26
Buy* 600 529.30p Automatic Execution
 16:29:19 - 12-Aug-26
Sell* 1,830 529.20p SI Trade
 16:29:18 - 12-Aug-26
Buy* 544 529.30p Automatic Execution
 16:29:18 - 12-Aug-26
Buy* 1,278 529.30p Automatic Execution
 16:29:18 - 12-Aug-26
Buy* 600 529.30p Automatic Execution
 16:29:18 - 12-Aug-26
Buy* 600 529.30p Automatic Execution
 16:29:17 - 12-Aug-26
Buy* 1 529.30p SI Trade
 16:29:16 - 12-Aug-26
Buy* 843 529.30p Automatic Execution
 16:29:16 - 12-Aug-26
Buy* 2,399 529.30p Automatic Execution
 16:29:16 - 12-Aug-26
Buy* 2,399 529.30p Automatic Execution
 16:29:16 - 12-Aug-26
Sell* 6,937 529.30p Automatic Execution
 16:29:16 - 12-Aug-26
Sell* 1,758 529.30p Automatic Execution
 16:29:16 - 12-Aug-26
Sell* 3,453 529.30p Automatic Execution
 16:29:16 - 12-Aug-26
Sell* 4,815 529.30p Automatic Execution
 16:29:16 - 12-Aug-26
Buy* 1,900 529.30p Automatic Execution
 16:29:16 - 12-Aug-26
Buy* 2,171 529.30p Automatic Execution
 16:29:16 - 12-Aug-26
Buy* 600 529.30p Automatic Execution
 16:29:16 - 12-Aug-26
Buy* 723 529.30p Automatic Execution
 16:29:16 - 12-Aug-26
Buy* 2,399 529.30p Automatic Execution
 16:29:16 - 12-Aug-26
Buy* 283 529.30p Automatic Execution
 16:29:16 - 12-Aug-26
Sell* 396 529.30p Automatic Execution
 16:29:16 - 12-Aug-26
Sell* 1,758 529.30p Automatic Execution
 16:29:16 - 12-Aug-26
Sell* 2 529.30p Automatic Execution
 16:29:16 - 12-Aug-26
Sell* 1,184 529.30p Automatic Execution
 16:29:16 - 12-Aug-26
Sell* 3,453 529.30p Automatic Execution
 16:29:16 - 12-Aug-26
Sell* 2,965 529.30p Automatic Execution
 16:29:16 - 12-Aug-26
Sell* 871 529.30p Automatic Execution
 16:29:16 - 12-Aug-26
Buy* 25 529.40p SI Trade
 16:29:15 - 12-Aug-26
Sell* 658 529.30p Automatic Execution
 16:29:15 - 12-Aug-26
Sell* 47 529.30p Automatic Execution
 16:29:15 - 12-Aug-26
Sell* 4 529.30p Automatic Execution
 16:29:15 - 12-Aug-26
Sell* 2 529.30p Automatic Execution
 16:29:15 - 12-Aug-26
Sell* 268 529.30p Automatic Execution
 16:29:15 - 12-Aug-26
Buy* 1,218 529.30p Automatic Execution
 16:29:15 - 12-Aug-26
Buy* 1,015 529.30p Automatic Execution
 16:29:15 - 12-Aug-26
Buy* 144 529.30p Automatic Execution
 16:29:15 - 12-Aug-26
Buy* 2,399 529.30p Automatic Execution
 16:29:15 - 12-Aug-26
Buy* 131 529.30p Automatic Execution
 16:29:15 - 12-Aug-26
Buy* 169 529.30p Automatic Execution
 16:29:15 - 12-Aug-26
Buy* 1,969 529.30p Automatic Execution
 16:29:15 - 12-Aug-26
Buy* 1,031 529.30p Automatic Execution
 16:29:15 - 12-Aug-26
Buy* 1,903 529.30p Automatic Execution
 16:29:15 - 12-Aug-26
Buy* 87 529.30p Automatic Execution
 16:29:15 - 12-Aug-26
Buy* 1,031 529.30p Automatic Execution
 16:29:15 - 12-Aug-26
Buy* 443 529.30p Automatic Execution
 16:29:15 - 12-Aug-26
Buy* 600 529.30p Automatic Execution
 16:29:15 - 12-Aug-26
Buy* 600 529.30p Automatic Execution
 16:29:14 - 12-Aug-26
Unknown* 1,584 529.25p SI Trade
 16:29:13 - 12-Aug-26
Buy* 600 529.30p Automatic Execution
 16:29:13 - 12-Aug-26
Buy* 600 529.30p Automatic Execution
 16:29:12 - 12-Aug-26
Buy* 12 529.30p Automatic Execution
 16:29:11 - 12-Aug-26
Sell* 169 529.15p SI Trade
 16:29:10 - 12-Aug-26
Sell* 600 529.20p SI Trade
 16:29:10 - 12-Aug-26
Sell* 600 529.20p SI Trade
 16:29:10 - 12-Aug-26
Unknown* 2,322 529.25p SI Trade
 16:29:10 - 12-Aug-26
Sell* 600 529.20p SI Trade
 16:29:10 - 12-Aug-26
Sell* 2,550 529.20p SI Trade
 16:29:10 - 12-Aug-26
Sell* 450 529.20p SI Trade
 16:29:10 - 12-Aug-26
Unknown* 1,209 529.25p SI Trade
 16:29:10 - 12-Aug-26
Buy* 735 529.30p Automatic Execution
 16:29:10 - 12-Aug-26
Buy* 1,167 529.20p Automatic Execution
 16:29:10 - 12-Aug-26
Buy* 33 529.20p Automatic Execution
 16:29:10 - 12-Aug-26
Buy* 1,564 529.20p Automatic Execution
 16:29:10 - 12-Aug-26
Buy* 2,739 529.20p Automatic Execution
 16:29:10 - 12-Aug-26
Sell* 1 529.10p Automatic Execution
 16:29:10 - 12-Aug-26
Sell* 6 529.10p Automatic Execution
 16:29:10 - 12-Aug-26
Buy* 897 529.20p Automatic Execution
 16:29:10 - 12-Aug-26
Sell* 2,538 529.20p Automatic Execution
 16:29:10 - 12-Aug-26
Sell* 4,815 529.20p Automatic Execution
 16:29:10 - 12-Aug-26
Sell* 759 529.20p Automatic Execution
 16:29:10 - 12-Aug-26
Sell* 373 529.20p Automatic Execution
 16:29:10 - 12-Aug-26
Sell* 1,400 529.20p Automatic Execution
 16:29:10 - 12-Aug-26
Sell* 1,184 529.20p Automatic Execution
 16:29:10 - 12-Aug-26
Sell* 2,316 529.20p Automatic Execution
 16:29:10 - 12-Aug-26
Sell* 4,815 529.20p Automatic Execution
 16:29:10 - 12-Aug-26
Buy* 15 529.20p Automatic Execution
 16:29:10 - 12-Aug-26
Buy* 235 529.20p Automatic Execution
 16:29:10 - 12-Aug-26
Buy* 1,054 529.20p Automatic Execution
 16:29:10 - 12-Aug-26
Buy* 1 529.20p SI Trade
 16:29:09 - 12-Aug-26
Sell* 170 529.15p SI Trade
 16:29:05 - 12-Aug-26
Buy* 600 529.20p Automatic Execution
 16:29:02 - 12-Aug-26
Sell* 957 529.10p SI Trade
 16:29:02 - 12-Aug-26
Buy* 645 529.20p SI Trade
 16:29:01 - 12-Aug-26
Buy* 600 529.20p Automatic Execution
 16:29:01 - 12-Aug-26
Buy* 600 529.20p Automatic Execution
 16:29:00 - 12-Aug-26
Buy* 17 529.20p Automatic Execution
 16:29:00 - 12-Aug-26
Buy* 5 529.20p Automatic Execution
 16:29:00 - 12-Aug-26
Buy* 75 529.20p Automatic Execution
 16:29:00 - 12-Aug-26
Sell* 2,561 529.20p Automatic Execution
 16:29:00 - 12-Aug-26
Sell* 181 529.15p SI Trade
 16:28:59 - 12-Aug-26
Buy* 600 529.20p Automatic Execution
 16:28:59 - 12-Aug-26
Buy* 18 529.20p SI Trade
 16:28:58 - 12-Aug-26
Buy* 600 529.20p Automatic Execution
 16:28:58 - 12-Aug-26
Buy* 600 529.20p Automatic Execution
 16:28:57 - 12-Aug-26
FTSE 100 Latest
Value10,833.15
Change-11.04