Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 485 542.50p SI Trade
Suspected SELL Trade
 16:56:42 - 02-Sep-26
Sell* 834 542.50p SI Trade
Suspected SELL Trade
 16:56:42 - 02-Sep-26
Sell* 349 541.568p Ordinary
 16:49:12 - 02-Sep-26
Sell* 468,434 540.852p Ordinary
 16:49:12 - 02-Sep-26
Sell* 36,459 541.9843p Ordinary
 16:49:12 - 02-Sep-26
Sell* 697 542.50p Automatic Execution
 16:36:54 - 02-Sep-26
Sell* 956 542.50p Automatic Execution
 16:36:54 - 02-Sep-26
Sell* 5,132 542.50p Automatic Execution
 16:36:54 - 02-Sep-26
Sell* 31,227 542.50p SI Trade
 16:36:30 - 02-Sep-26
Sell* 82,340 542.50p SI Trade
 16:36:30 - 02-Sep-26
Sell* 348 542.50p Automatic Execution
 16:35:37 - 02-Sep-26
Sell* 138 542.50p Automatic Execution
 16:35:36 - 02-Sep-26
Sell* 439 542.50p Automatic Execution
 16:35:35 - 02-Sep-26
Sell* 282 542.50p Automatic Execution
 16:35:35 - 02-Sep-26
Sell* 601 542.50p Automatic Execution
 16:35:35 - 02-Sep-26
Sell* 589 542.50p Automatic Execution
 16:35:35 - 02-Sep-26
Sell* 84 542.50p Automatic Execution
 16:35:35 - 02-Sep-26
Sell* 180 542.50p Automatic Execution
 16:35:35 - 02-Sep-26
Sell* 6 542.50p Automatic Execution
 16:35:34 - 02-Sep-26
Sell* 3,164 542.50p Automatic Execution
 16:35:34 - 02-Sep-26
Sell* 3,008 542.50p Automatic Execution
 16:35:32 - 02-Sep-26
Sell* 6 542.50p Automatic Execution
 16:35:30 - 02-Sep-26
Sell* 1,792 542.50p Automatic Execution
 16:35:30 - 02-Sep-26
Sell* 1,045 542.50p SI Trade
 16:35:12 - 02-Sep-26
Sell* 589 542.50p SI Trade
 16:35:12 - 02-Sep-26
Sell* 102,508 542.50p SI Trade
 16:35:12 - 02-Sep-26
Sell* 11,148 542.50p SI Trade
 16:35:12 - 02-Sep-26
Sell* 240,000 542.50p SI Trade
 16:35:12 - 02-Sep-26
Sell* 37,691 542.50p SI Trade
 16:35:12 - 02-Sep-26
Sell* 15,872 542.50p SI Trade
 16:35:12 - 02-Sep-26
Sell* 1,400 542.50p SI Trade
 16:35:12 - 02-Sep-26
Sell* 46,886 542.50p SI Trade
 16:35:12 - 02-Sep-26
Sell* 37 542.50p SI Trade
 16:35:12 - 02-Sep-26
Sell* 162,544 542.50p SI Trade
 16:35:12 - 02-Sep-26
Sell* 7,424 542.50p SI Trade
 16:35:12 - 02-Sep-26
Sell* 11,193 542.50p SI Trade
 16:35:12 - 02-Sep-26
Sell* 3,767 542.50p SI Trade
 16:35:12 - 02-Sep-26
Sell* 4,774 542.50p SI Trade
 16:35:12 - 02-Sep-26
Sell* 110 542.50p SI Trade
 16:35:12 - 02-Sep-26
Sell* 276 542.50p Automatic Execution
 16:35:12 - 02-Sep-26
Sell* 367 542.50p Automatic Execution
 16:35:12 - 02-Sep-26
Sell* 210 542.50p Automatic Execution
 16:35:12 - 02-Sep-26
Sell* 8,048,670 542.50p Uncrossing Trade
 16:35:12 - 02-Sep-26
Sell* 20 541.50p Automatic Execution
 16:29:58 - 02-Sep-26
Buy* 1,063 541.60p Automatic Execution
 16:29:56 - 02-Sep-26
Unknown* 9,739 541.50p SI Trade
 16:29:53 - 02-Sep-26
Unknown* 5,844 541.50p SI Trade
 16:29:53 - 02-Sep-26
Buy* 1,476 541.60p Automatic Execution
 16:29:53 - 02-Sep-26
Buy* 1,063 541.60p Automatic Execution
 16:29:53 - 02-Sep-26
Buy* 1,870 541.60p Automatic Execution
 16:29:53 - 02-Sep-26
Buy* 2,087 541.60p Automatic Execution
 16:29:53 - 02-Sep-26
Buy* 4,004 541.60p Automatic Execution
 16:29:53 - 02-Sep-26
Buy* 1,810 541.60p Automatic Execution
 16:29:53 - 02-Sep-26
Unknown* 868 541.45p SI Trade
 16:29:50 - 02-Sep-26
Buy* 2,636 541.50p Automatic Execution
 16:29:47 - 02-Sep-26
Buy* 976 541.50p Automatic Execution
 16:29:47 - 02-Sep-26
Buy* 813 541.50p Automatic Execution
 16:29:47 - 02-Sep-26
Buy* 2,278 541.50p Automatic Execution
 16:29:47 - 02-Sep-26
Buy* 5,470 541.50p SI Trade
 16:29:46 - 02-Sep-26
Buy* 5,202 541.50p Automatic Execution
 16:29:46 - 02-Sep-26
Buy* 1,063 541.50p Automatic Execution
 16:29:46 - 02-Sep-26
Buy* 1,608 541.60p Automatic Execution
 16:29:46 - 02-Sep-26
Buy* 573 541.60p Automatic Execution
 16:29:46 - 02-Sep-26
Buy* 754 541.60p Automatic Execution
 16:29:46 - 02-Sep-26
Buy* 960 541.50p Automatic Execution
 16:29:46 - 02-Sep-26
Buy* 800 541.50p Automatic Execution
 16:29:46 - 02-Sep-26
Buy* 2,240 541.50p Automatic Execution
 16:29:46 - 02-Sep-26
Buy* 5,202 541.50p Automatic Execution
 16:29:46 - 02-Sep-26
Buy* 5,202 541.50p Automatic Execution
 16:29:46 - 02-Sep-26
Buy* 632 541.50p Automatic Execution
 16:29:46 - 02-Sep-26
Buy* 527 541.50p Automatic Execution
 16:29:46 - 02-Sep-26
Buy* 1,475 541.50p Automatic Execution
 16:29:46 - 02-Sep-26
Buy* 1,784 541.50p Automatic Execution
 16:29:46 - 02-Sep-26
Buy* 442 541.50p Automatic Execution
 16:29:45 - 02-Sep-26
Buy* 1,063 541.50p Automatic Execution
 16:29:45 - 02-Sep-26
Buy* 994 541.50p Automatic Execution
 16:29:45 - 02-Sep-26
Buy* 828 541.50p Automatic Execution
 16:29:45 - 02-Sep-26
Buy* 2,320 541.50p Automatic Execution
 16:29:45 - 02-Sep-26
Buy* 1,988 541.50p Automatic Execution
 16:29:45 - 02-Sep-26
Buy* 5,202 541.50p Automatic Execution
 16:29:45 - 02-Sep-26
Buy* 1,072 541.50p Automatic Execution
 16:29:45 - 02-Sep-26
Buy* 439 541.50p Automatic Execution
 16:29:45 - 02-Sep-26
Buy* 5,202 541.50p Automatic Execution
 16:29:45 - 02-Sep-26
Buy* 1,586 541.40p Automatic Execution
 16:29:45 - 02-Sep-26
Buy* 1,365 541.40p Automatic Execution
 16:29:45 - 02-Sep-26
Buy* 3,508 541.40p SI Trade
 16:29:44 - 02-Sep-26
Buy* 13,188 541.50p SI Trade
 16:29:43 - 02-Sep-26
Buy* 9,582 541.50p SI Trade
 16:29:43 - 02-Sep-26
Buy* 2,766 541.50p SI Trade
 16:29:43 - 02-Sep-26
Sell* 5,202 541.40p Automatic Execution
 16:29:43 - 02-Sep-26
Sell* 1,841 541.40p Automatic Execution
 16:29:43 - 02-Sep-26
Sell* 1,837 541.40p Automatic Execution
 16:29:38 - 02-Sep-26
Sell* 1,728 541.40p SI Trade
 16:29:38 - 02-Sep-26
Sell* 2,377 541.40p SI Trade
 16:29:38 - 02-Sep-26
Sell* 14,328 541.40p SI Trade
 16:29:38 - 02-Sep-26
Sell* 5,315 541.40p Automatic Execution
 16:29:38 - 02-Sep-26
Buy* 149 541.40p Automatic Execution
 16:29:38 - 02-Sep-26
Buy* 1,572 541.40p Automatic Execution
 16:29:38 - 02-Sep-26
Buy* 910 541.40p Automatic Execution
 16:29:38 - 02-Sep-26
Buy* 758 541.40p Automatic Execution
 16:29:38 - 02-Sep-26
Buy* 2,123 541.40p Automatic Execution
 16:29:38 - 02-Sep-26
Buy* 1,861 541.40p Automatic Execution
 16:29:38 - 02-Sep-26
Buy* 600 541.40p SI Trade
 16:29:34 - 02-Sep-26
Buy* 3,264 541.40p SI Trade
 16:29:34 - 02-Sep-26
Buy* 2,090 541.40p Automatic Execution
 16:29:34 - 02-Sep-26
Buy* 2,090 541.40p Automatic Execution
 16:29:34 - 02-Sep-26
Buy* 5,202 541.40p Automatic Execution
 16:29:34 - 02-Sep-26
Buy* 839 541.40p SI Trade
 16:29:33 - 02-Sep-26
Buy* 15,228 541.40p SI Trade
 16:29:33 - 02-Sep-26
Buy* 25 541.35p SI Trade
 16:29:33 - 02-Sep-26
Buy* 5,202 541.40p Automatic Execution
 16:29:33 - 02-Sep-26
Sell* 36 541.40p Automatic Execution
 16:29:33 - 02-Sep-26
Sell* 1,735 541.40p Automatic Execution
 16:29:33 - 02-Sep-26
Buy* 4,459 541.40p Automatic Execution
 16:29:33 - 02-Sep-26
Buy* 1,581 541.40p Automatic Execution
 16:29:33 - 02-Sep-26
Buy* 952 541.40p Automatic Execution
 16:29:33 - 02-Sep-26
Buy* 1,309 541.40p Automatic Execution
 16:29:33 - 02-Sep-26
Buy* 782 541.40p Automatic Execution
 16:29:33 - 02-Sep-26
Buy* 5,464 541.40p Automatic Execution
 16:29:33 - 02-Sep-26
Buy* 5,202 541.40p Automatic Execution
 16:29:33 - 02-Sep-26
Buy* 1,801 541.40p Automatic Execution
 16:29:33 - 02-Sep-26
Sell* 4,809 541.30p Automatic Execution
 16:29:33 - 02-Sep-26
Sell* 2,090 541.30p Automatic Execution
 16:29:33 - 02-Sep-26
Sell* 1,969 541.30p Automatic Execution
 16:29:33 - 02-Sep-26
Sell* 1,205 541.30p Automatic Execution
 16:29:33 - 02-Sep-26
Sell* 3,997 541.30p Automatic Execution
 16:29:33 - 02-Sep-26
Sell* 1,726 541.30p Automatic Execution
 16:29:33 - 02-Sep-26
Buy* 1,981 541.30p Automatic Execution
 16:29:33 - 02-Sep-26
Buy* 5,202 541.30p Automatic Execution
 16:29:33 - 02-Sep-26
Sell* 15,126 541.30p SI Trade
 16:29:31 - 02-Sep-26
Buy* 1,840 541.30p Automatic Execution
 16:29:31 - 02-Sep-26
Sell* 33 541.30p Automatic Execution
 16:29:30 - 02-Sep-26
Sell* 5,169 541.30p Automatic Execution
 16:29:30 - 02-Sep-26
Sell* 6,016 541.30p Automatic Execution
 16:29:30 - 02-Sep-26
Buy* 12,138 541.40p SI Trade
 16:29:29 - 02-Sep-26
Buy* 2,000 541.314p Ordinary
 16:29:28 - 02-Sep-26
Buy* 6,666 541.30p SI Trade
 16:29:28 - 02-Sep-26
Buy* 10,974 541.30p SI Trade
 16:29:28 - 02-Sep-26
Buy* 5,202 541.30p Automatic Execution
 16:29:28 - 02-Sep-26
Buy* 1,260 541.30p Automatic Execution
 16:29:28 - 02-Sep-26
Buy* 1,050 541.30p Automatic Execution
 16:29:28 - 02-Sep-26
Buy* 4,777 541.30p Automatic Execution
 16:29:28 - 02-Sep-26
Buy* 1,084 541.30p Automatic Execution
 16:29:26 - 02-Sep-26
Buy* 676 541.30p Automatic Execution
 16:29:26 - 02-Sep-26
Sell* 2,091 541.30p Automatic Execution
 16:29:26 - 02-Sep-26
Sell* 392 541.30p Automatic Execution
 16:29:26 - 02-Sep-26
Sell* 4,809 541.30p Automatic Execution
 16:29:26 - 02-Sep-26
Sell* 1 541.30p Automatic Execution
 16:29:26 - 02-Sep-26
Buy* 5,400 541.40p SI Trade
 16:29:23 - 02-Sep-26
Buy* 5,797 541.40p SI Trade
 16:29:23 - 02-Sep-26
Unknown* 414 541.40p SI Trade
 16:29:22 - 02-Sep-26
Unknown* 16,705 541.40p SI Trade
 16:29:22 - 02-Sep-26
Unknown* 186 541.40p SI Trade
 16:29:22 - 02-Sep-26
Buy* 755 541.50p Automatic Execution
 16:29:22 - 02-Sep-26
Buy* 293 541.40p Automatic Execution
 16:29:22 - 02-Sep-26
Buy* 1,584 541.40p Automatic Execution
 16:29:22 - 02-Sep-26
Buy* 2,046 541.40p Automatic Execution
 16:29:22 - 02-Sep-26
Buy* 167 541.40p Automatic Execution
 16:29:22 - 02-Sep-26
Buy* 881 541.40p Automatic Execution
 16:29:22 - 02-Sep-26
Buy* 1,165 541.40p Automatic Execution
 16:29:22 - 02-Sep-26
Buy* 36 541.45p SI Trade
 16:29:21 - 02-Sep-26
Buy* 13,449 541.50p SI Trade
 16:29:21 - 02-Sep-26
Sell* 1,993 541.40p Automatic Execution
 16:29:21 - 02-Sep-26
Sell* 1 541.40p Automatic Execution
 16:29:21 - 02-Sep-26
Sell* 51 541.40p Automatic Execution
 16:29:21 - 02-Sep-26
Sell* 1 541.40p Automatic Execution
 16:29:21 - 02-Sep-26
Unknown* 16,500 541.50p SI Trade
 16:29:19 - 02-Sep-26
Sell* 1,875 541.50p Automatic Execution
 16:29:19 - 02-Sep-26
Sell* 1,892 541.50p Automatic Execution
 16:29:19 - 02-Sep-26
Buy* 2,719 541.60p Automatic Execution
 16:29:19 - 02-Sep-26
Buy* 1,481 541.50p Automatic Execution
 16:29:19 - 02-Sep-26
Buy* 1,191 541.50p Automatic Execution
 16:29:19 - 02-Sep-26
Buy* 10 541.50p SI Trade
 16:29:19 - 02-Sep-26
Buy* 1,000 541.557p Ordinary
 16:29:18 - 02-Sep-26
Sell* 455 541.40p Automatic Execution
 16:29:16 - 02-Sep-26
Buy* 14,769 541.50p SI Trade
 16:29:16 - 02-Sep-26
Sell* 1,853 541.40p Automatic Execution
 16:29:15 - 02-Sep-26
Sell* 1 541.40p Automatic Execution
 16:29:15 - 02-Sep-26
Buy* 11,394 541.50p SI Trade
 16:29:14 - 02-Sep-26
Buy* 7,776 541.50p SI Trade
 16:29:14 - 02-Sep-26
Buy* 7,372 541.50p SI Trade
 16:29:14 - 02-Sep-26
Buy* 3,546 541.50p SI Trade
 16:29:14 - 02-Sep-26
Buy* 5,366 541.50p SI Trade
 16:29:14 - 02-Sep-26
Buy* 2,064 541.50p SI Trade
 16:29:14 - 02-Sep-26
Sell* 84 541.40p Automatic Execution
 16:29:14 - 02-Sep-26
Sell* 1,637 541.40p Automatic Execution
 16:29:14 - 02-Sep-26
Sell* 1,755 541.40p Automatic Execution
 16:29:14 - 02-Sep-26
Sell* 4,824 541.50p Automatic Execution
 16:29:14 - 02-Sep-26
Buy* 731 541.50p Automatic Execution
 16:29:14 - 02-Sep-26
Buy* 6,035 541.50p Automatic Execution
 16:29:14 - 02-Sep-26
Buy* 5,202 541.50p Automatic Execution
 16:29:14 - 02-Sep-26
Sell* 1,887 541.50p Automatic Execution
 16:29:14 - 02-Sep-26
Buy* 455 541.50p Automatic Execution
 16:29:14 - 02-Sep-26
Buy* 1,803 541.50p Automatic Execution
 16:29:14 - 02-Sep-26
Buy* 16,326 541.50p SI Trade
 16:29:13 - 02-Sep-26
Sell* 2,093 541.50p Automatic Execution
 16:29:13 - 02-Sep-26
Sell* 3,109 541.50p Automatic Execution
 16:29:13 - 02-Sep-26
Sell* 2,095 541.50p Automatic Execution
 16:29:13 - 02-Sep-26
Sell* 203 541.50p Automatic Execution
 16:29:13 - 02-Sep-26
Sell* 1,808 541.50p Automatic Execution
 16:29:13 - 02-Sep-26
FTSE 100 Latest
Value10,756.45
Change-32.83