Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,913 600.10p Automatic Execution
 13:33:37 - 13-Oct-26
Sell* 1,065 600.10p Automatic Execution
 13:33:37 - 13-Oct-26
Sell* 1,513 600.10p Automatic Execution
 13:33:37 - 13-Oct-26
Sell* 1,289 600.20p Automatic Execution
 13:33:37 - 13-Oct-26
Sell* 85 600.10p Automatic Execution
 13:33:35 - 13-Oct-26
Sell* 171 600.10p SI Trade
 13:33:31 - 13-Oct-26
Sell* 2,000 600.119p Ordinary
 13:33:30 - 13-Oct-26
Buy* 420 600.10p Automatic Execution
 13:33:28 - 13-Oct-26
Sell* 588 600.10p Automatic Execution
 13:33:27 - 13-Oct-26
Sell* 3,652 600.10p Automatic Execution
 13:33:27 - 13-Oct-26
Sell* 1,500 600.105p Ordinary
 13:33:26 - 13-Oct-26
Sell* 100 600.1592p Ordinary
 13:33:25 - 13-Oct-26
Sell* 876 600.20p SI Trade
 13:33:20 - 13-Oct-26
Sell* 550 600.1448p Ordinary
 13:33:12 - 13-Oct-26
Sell* 227 600.1538p Ordinary
 13:33:06 - 13-Oct-26
Buy* 82 600.30p SI Trade
 13:33:02 - 13-Oct-26
Sell* 750 600.1406p Ordinary
 13:32:59 - 13-Oct-26
Sell* 2 600.10p SI Trade
 13:32:57 - 13-Oct-26
Sell* 6 600.10p SI Trade
 13:32:49 - 13-Oct-26
Buy* 16,000 600.105p Ordinary
 13:32:39 - 13-Oct-26
Buy* 606 600.10p Automatic Execution
 13:32:33 - 13-Oct-26
Buy* 960 600.10p Automatic Execution
 13:32:33 - 13-Oct-26
Sell* 2,067 600.10p Automatic Execution
 13:32:33 - 13-Oct-26
Sell* 1,289 600.10p Automatic Execution
 13:32:33 - 13-Oct-26
Sell* 420 600.10p Automatic Execution
 13:32:33 - 13-Oct-26
Sell* 1,071 600.10p Automatic Execution
 13:32:33 - 13-Oct-26
Sell* 1,065 600.10p Automatic Execution
 13:32:33 - 13-Oct-26
Sell* 44 600.10p SI Trade
 13:32:33 - 13-Oct-26
Buy* 6 600.30p SI Trade
 13:32:32 - 13-Oct-26
Sell* 305 600.171p SI Trade
 13:32:27 - 13-Oct-26
Sell* 2,142 600.1204p Ordinary
 13:32:24 - 13-Oct-26
Sell* 1 600.10p SI Trade
 13:32:24 - 13-Oct-26
Sell* 1 600.20p SI Trade
 13:32:18 - 13-Oct-26
Buy* 30 600.30p SI Trade
 13:32:13 - 13-Oct-26
Sell* 1,425 600.10p Automatic Execution
 13:32:12 - 13-Oct-26
Sell* 88 600.10p Automatic Execution
 13:32:12 - 13-Oct-26
Sell* 2,425 600.10p Automatic Execution
 13:32:12 - 13-Oct-26
Sell* 109 600.0088p Ordinary
 13:32:11 - 13-Oct-26
Sell* 2,936 600.00p Automatic Execution
 13:32:00 - 13-Oct-26
Sell* 512 599.9107p Ordinary
 13:31:57 - 13-Oct-26
Sell* 168 599.9211p Ordinary
 13:31:54 - 13-Oct-26
Sell* 2,121 599.903p Ordinary
 13:31:53 - 13-Oct-26
Sell* 1,066 600.00p Automatic Execution
 13:31:49 - 13-Oct-26
Sell* 420 600.00p Automatic Execution
 13:31:49 - 13-Oct-26
Sell* 1,516 600.00p Automatic Execution
 13:31:49 - 13-Oct-26
Sell* 1,420 600.00p Automatic Execution
 13:31:49 - 13-Oct-26
Sell* 1,281 600.00p Automatic Execution
 13:31:48 - 13-Oct-26
Buy* 2,000 600.00p Automatic Execution
 13:31:48 - 13-Oct-26
Buy* 1,909 600.00p Automatic Execution
 13:31:48 - 13-Oct-26
Buy* 20,000 600.00p Automatic Execution
 13:31:48 - 13-Oct-26
Sell* 1,500 599.80p Automatic Execution
 13:31:31 - 13-Oct-26
Buy* 953 599.90p Automatic Execution
 13:31:22 - 13-Oct-26
Buy* 343 599.903p Ordinary
 13:31:20 - 13-Oct-26
Unknown* 0 599.90p SI Trade
 13:31:19 - 13-Oct-26
Sell* 170 599.80p SI Trade
 13:31:17 - 13-Oct-26
Buy* 5 600.00p SI Trade
 13:31:14 - 13-Oct-26
Sell* 1,597 599.90p Automatic Execution
 13:31:14 - 13-Oct-26
Sell* 3,589 599.903p Ordinary
 13:31:13 - 13-Oct-26
Buy* 1 600.00p SI Trade
 13:31:13 - 13-Oct-26
Buy* 1 600.00p SI Trade
 13:31:02 - 13-Oct-26
Buy* 986 599.90p Automatic Execution
 13:30:45 - 13-Oct-26
Buy* 2 599.90p SI Trade
 13:30:32 - 13-Oct-26
Unknown* 0 599.90p SI Trade
 13:30:24 - 13-Oct-26
Sell* 105 599.80p Automatic Execution
 13:30:23 - 13-Oct-26
Sell* 814 599.90p Automatic Execution
 13:30:19 - 13-Oct-26
Sell* 1,289 599.90p Automatic Execution
 13:30:19 - 13-Oct-26
Buy* 965 599.90p Automatic Execution
 13:30:17 - 13-Oct-26
Buy* 1,289 599.90p Automatic Execution
 13:30:17 - 13-Oct-26
Buy* 49 599.90p SI Trade
 13:30:17 - 13-Oct-26
Buy* 1,043 599.90p Automatic Execution
 13:30:16 - 13-Oct-26
Sell* 484 599.90p Automatic Execution
 13:30:16 - 13-Oct-26
Sell* 1,198 599.90p Automatic Execution
 13:30:16 - 13-Oct-26
Sell* 1,066 599.90p Automatic Execution
 13:30:06 - 13-Oct-26
Sell* 76 599.90p Automatic Execution
 13:30:06 - 13-Oct-26
Sell* 2,822 599.90p Automatic Execution
 13:30:06 - 13-Oct-26
Buy* 53 599.90p Automatic Execution
 13:30:06 - 13-Oct-26
Buy* 900 599.90p Automatic Execution
 13:30:06 - 13-Oct-26
Sell* 20 599.60p SI Trade
 13:30:03 - 13-Oct-26
Unknown* 0 599.90p SI Trade
 13:30:02 - 13-Oct-26
Buy* 178 599.803p Ordinary
 13:30:01 - 13-Oct-26
Sell* 6 599.70p SI Trade
 13:29:57 - 13-Oct-26
Buy* 16 599.90p SI Trade
 13:29:51 - 13-Oct-26
Sell* 1 599.80p SI Trade
 13:29:44 - 13-Oct-26
Sell* 259 599.80p Automatic Execution
 13:29:43 - 13-Oct-26
Sell* 1,065 599.80p Automatic Execution
 13:29:43 - 13-Oct-26
Sell* 134 599.80p Automatic Execution
 13:29:43 - 13-Oct-26
Sell* 6 599.80p SI Trade
 13:29:42 - 13-Oct-26
Sell* 931 599.80p Automatic Execution
 13:29:42 - 13-Oct-26
Buy* 7,510 599.90p SI Trade
 13:29:41 - 13-Oct-26
Sell* 2,000 599.803p Ordinary
 13:29:40 - 13-Oct-26
Unknown* 1 599.80p OTC Trade
 13:29:37 - 13-Oct-26
Sell* 168 599.805p Ordinary
 13:29:28 - 13-Oct-26
Unknown* 17 599.90p OTC Trade
 13:29:25 - 13-Oct-26
Unknown* 4,955 599.90p SI Trade
 13:29:25 - 13-Oct-26
Sell* 1,065 599.80p Automatic Execution
 13:29:20 - 13-Oct-26
Unknown* 99 599.90p SI Trade
 13:29:14 - 13-Oct-26
Sell* 1,289 599.90p Automatic Execution
 13:29:08 - 13-Oct-26
Sell* 1,008 599.90p Automatic Execution
 13:29:08 - 13-Oct-26
Sell* 1,796 599.90p Automatic Execution
 13:29:08 - 13-Oct-26
Sell* 291 599.90p SI Trade
 13:29:02 - 13-Oct-26
Sell* 1,400 599.90p Automatic Execution
 13:28:55 - 13-Oct-26
Buy* 1 600.00p SI Trade
 13:28:49 - 13-Oct-26
Sell* 2,000 599.705p Ordinary
 13:28:46 - 13-Oct-26
Sell* 2 599.80p SI Trade
 13:28:42 - 13-Oct-26
Sell* 1,289 599.80p Automatic Execution
 13:28:40 - 13-Oct-26
Buy* 33 599.90p SI Trade
 13:28:39 - 13-Oct-26
Unknown* 495 599.90p SI Trade
 13:28:35 - 13-Oct-26
Sell* 15 599.80p SI Trade
 13:28:31 - 13-Oct-26
Sell* 1,598 600.00p Automatic Execution
 13:28:27 - 13-Oct-26
Buy* 666 600.00p Automatic Execution
 13:28:26 - 13-Oct-26
Buy* 1,026 600.00p SI Trade
 13:28:24 - 13-Oct-26
Sell* 334 600.00p Automatic Execution
 13:28:20 - 13-Oct-26
Sell* 199 600.00p Automatic Execution
 13:28:16 - 13-Oct-26
Sell* 3,000 600.003p Ordinary
 13:28:15 - 13-Oct-26
Unknown* 1,189 600.05p SI Trade
 13:28:15 - 13-Oct-26
Sell* 500 600.003p Ordinary
 13:28:13 - 13-Oct-26
Sell* 9 599.90p SI Trade
 13:28:09 - 13-Oct-26
Sell* 625 600.00p Automatic Execution
 13:28:09 - 13-Oct-26
Sell* 544 600.00p Automatic Execution
 13:28:09 - 13-Oct-26
Sell* 1,271 600.00p Automatic Execution
 13:28:08 - 13-Oct-26
Unknown* 420 600.10p SI Trade
 13:28:07 - 13-Oct-26
Buy* 420 600.00p Automatic Execution
 13:28:02 - 13-Oct-26
Buy* 1,318 600.00p Automatic Execution
 13:28:02 - 13-Oct-26
Buy* 1,072 599.90p Automatic Execution
 13:28:01 - 13-Oct-26
Buy* 951 599.90p Automatic Execution
 13:28:01 - 13-Oct-26
Sell* 1,597 599.90p Automatic Execution
 13:28:01 - 13-Oct-26
Sell* 533 599.90p Automatic Execution
 13:28:01 - 13-Oct-26
Sell* 533 599.90p Automatic Execution
 13:28:01 - 13-Oct-26
Buy* 420 600.00p Automatic Execution
 13:28:01 - 13-Oct-26
Buy* 150 600.00p Automatic Execution
 13:28:01 - 13-Oct-26
Buy* 420 600.00p Automatic Execution
 13:28:01 - 13-Oct-26
Sell* 1,289 600.00p Automatic Execution
 13:28:01 - 13-Oct-26
Buy* 628 600.10p Automatic Execution
 13:28:01 - 13-Oct-26
Buy* 420 600.10p Automatic Execution
 13:28:01 - 13-Oct-26
Sell* 295 600.10p Automatic Execution
 13:28:01 - 13-Oct-26
Sell* 1,883 600.10p Automatic Execution
 13:28:01 - 13-Oct-26
Sell* 400 600.10p Automatic Execution
 13:28:01 - 13-Oct-26
Sell* 200 600.10p Automatic Execution
 13:28:01 - 13-Oct-26
Buy* 166 600.20p SI Trade
 13:27:51 - 13-Oct-26
Buy* 100 600.20p SI Trade
 13:27:51 - 13-Oct-26
Sell* 1,657 600.10p Negotiated Trade
 13:27:50 - 13-Oct-26
Unknown* 200 600.10p OTC Trade
 13:27:45 - 13-Oct-26
Sell* 200 600.10p SI Trade
 13:27:45 - 13-Oct-26
Sell* 172 600.10p SI Trade
 13:27:36 - 13-Oct-26
Buy* 2 600.30p SI Trade
 13:27:30 - 13-Oct-26
Sell* 372 600.105p Ordinary
 13:27:25 - 13-Oct-26
Sell* 5 600.10p Ordinary
 13:27:25 - 13-Oct-26
Sell* 1 600.10p SI Trade
 13:27:25 - 13-Oct-26
Sell* 4,000 600.122p Ordinary
 13:27:23 - 13-Oct-26
Sell* 2,025 600.123p Ordinary
 13:27:19 - 13-Oct-26
Sell* 2,500 600.112p Ordinary
 13:27:19 - 13-Oct-26
Unknown* 0 600.10p SI Trade
 13:27:14 - 13-Oct-26
Sell* 42 600.10p SI Trade
 13:27:00 - 13-Oct-26
Buy* 721 600.10p Automatic Execution
 13:26:58 - 13-Oct-26
Buy* 42 600.20p SI Trade
 13:26:57 - 13-Oct-26
Sell* 100 600.00p Automatic Execution
 13:26:57 - 13-Oct-26
Buy* 1,289 600.10p Automatic Execution
 13:26:53 - 13-Oct-26
Unknown* 4,966 600.00p Ordinary
 13:26:50 - 13-Oct-26
Unknown* 0 600.00p SI Trade
 13:26:50 - 13-Oct-26
Sell* 20 600.00p SI Trade
 13:26:47 - 13-Oct-26
Sell* 400 600.00p Ordinary
 13:26:45 - 13-Oct-26
Unknown* 0 600.10p SI Trade
 13:26:43 - 13-Oct-26
Sell* 634 599.90p Automatic Execution
 13:26:36 - 13-Oct-26
Sell* 1,289 600.00p Automatic Execution
 13:26:36 - 13-Oct-26
Buy* 100 600.20p SI Trade
 13:26:34 - 13-Oct-26
Buy* 1,289 600.10p Automatic Execution
 13:26:24 - 13-Oct-26
Buy* 2,188 600.10p Automatic Execution
 13:26:24 - 13-Oct-26
Sell* 21 600.00p SI Trade
 13:26:23 - 13-Oct-26
Sell* 1,016 600.0008p Ordinary
 13:26:18 - 13-Oct-26
Unknown* 0 600.10p SI Trade
 13:26:17 - 13-Oct-26
Sell* 977 600.00p Automatic Execution
 13:26:13 - 13-Oct-26
Sell* 1,289 600.00p Automatic Execution
 13:26:13 - 13-Oct-26
Sell* 1,314 600.10p Automatic Execution
 13:26:13 - 13-Oct-26
Sell* 1,211 600.10p Automatic Execution
 13:26:13 - 13-Oct-26
Sell* 370 600.10p Automatic Execution
 13:26:13 - 13-Oct-26
Sell* 1,512 600.10p SI Trade
 13:26:04 - 13-Oct-26
Buy* 1,232 600.10p Automatic Execution
 13:26:03 - 13-Oct-26
Buy* 1,453 600.00p Automatic Execution
 13:26:02 - 13-Oct-26
Buy* 1,769 600.00p Automatic Execution
 13:26:02 - 13-Oct-26
Buy* 1,289 599.90p Automatic Execution
 13:26:02 - 13-Oct-26
Sell* 1,897 599.80p Automatic Execution
 13:26:02 - 13-Oct-26
Sell* 1,114 599.80p Automatic Execution
 13:26:02 - 13-Oct-26
Sell* 175 599.80p Automatic Execution
 13:26:02 - 13-Oct-26
Unknown* 0 599.90p SI Trade
 13:26:01 - 13-Oct-26
Sell* 108 599.705p Ordinary
 13:25:58 - 13-Oct-26
Sell* 1 599.70p SI Trade
 13:25:52 - 13-Oct-26
Buy* 16 599.90p SI Trade
 13:25:52 - 13-Oct-26
Sell* 47 599.80p SI Trade
 13:25:47 - 13-Oct-26
Buy* 271 599.80p Automatic Execution
 13:25:41 - 13-Oct-26
Sell* 5,045 599.70p Automatic Execution
 13:25:41 - 13-Oct-26
Sell* 1,341 599.70p Automatic Execution
 13:25:41 - 13-Oct-26
Sell* 420 599.70p Automatic Execution
 13:25:41 - 13-Oct-26
Sell* 2,910 599.80p Automatic Execution
 13:25:41 - 13-Oct-26
Sell* 3,505 599.80p Automatic Execution
 13:25:41 - 13-Oct-26
Sell* 420 599.80p Automatic Execution
 13:25:41 - 13-Oct-26
Sell* 1,202 599.80p Automatic Execution
 13:25:41 - 13-Oct-26
Buy* 1 599.90p SI Trade
 13:25:38 - 13-Oct-26
Buy* 4 599.90p SI Trade
 13:25:38 - 13-Oct-26
Buy* 3 599.90p SI Trade
 13:25:37 - 13-Oct-26
Sell* 87 599.80p Automatic Execution
 13:25:29 - 13-Oct-26
FTSE 100 Latest
Value10,709.57
Change53.29