| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 533.20 | 535.50 | 523.40 | 530.70 | 23,603,847 |
| 11th Aug 2026 (Tue) | 531.10 | 535.90 | 527.80 | 535.90 | 40,366,877 |
| 10th Aug 2026 (Mon) | 516.00 | 526.90 | 515.40 | 524.60 | 21,519,097 |
| 7th Aug 2026 (Fri) | 524.20 | 526.80 | 513.10 | 517.20 | 129,845,143 |
| 6th Aug 2026 (Thu) | 515.00 | 521.90 | 513.50 | 519.70 | 22,738,548 |
| 5th Aug 2026 (Wed) | 524.80 | 533.90 | 514.90 | 514.90 | 64,634,626 |
| 4th Aug 2026 (Tue) | 542.90 | 562.90 | 523.40 | 525.00 | 70,445,387 |
| 3rd Aug 2026 (Mon) | 540.80 | 552.10 | 532.60 | 552.10 | 76,009,895 |
| 31st Jul 2026 (Fri) | 541.20 | 553.90 | 538.60 | 552.50 | 37,023,765 |
| 30th Jul 2026 (Thu) | 543.00 | 546.70 | 536.50 | 542.90 | 33,668,716 |
| 29th Jul 2026 (Wed) | 532.40 | 545.60 | 530.90 | 543.50 | 30,978,046 |
| 28th Jul 2026 (Tue) | 531.90 | 535.00 | 525.70 | 525.70 | 31,558,822 |
| 27th Jul 2026 (Mon) | 532.00 | 538.60 | 525.50 | 534.30 | 76,597,247 |
| 24th Jul 2026 (Fri) | 550.00 | 554.00 | 543.40 | 548.40 | 43,534,871 |
| 23rd Jul 2026 (Thu) | 545.90 | 556.50 | 542.30 | 555.90 | 38,019,690 |
| 22nd Jul 2026 (Wed) | 533.90 | 542.00 | 530.10 | 539.30 | 28,970,065 |
| 21st Jul 2026 (Tue) | 523.20 | 530.80 | 518.10 | 529.30 | 29,164,527 |
| 20th Jul 2026 (Mon) | 525.40 | 527.30 | 512.20 | 521.90 | 41,245,542 |
| 17th Jul 2026 (Fri) | 510.00 | 520.80 | 508.80 | 517.10 | 26,091,138 |
| 16th Jul 2026 (Thu) | 508.40 | 512.40 | 503.00 | 510.20 | 42,131,180 |
| 15th Jul 2026 (Wed) | 516.10 | 517.90 | 507.70 | 507.70 | 23,687,342 |
| 14th Jul 2026 (Tue) | 515.10 | 521.50 | 509.90 | 516.50 | 43,427,561 |
| 13th Jul 2026 (Mon) | 494.50 | 505.00 | 491.90 | 505.00 | 64,285,536 |
| 10th Jul 2026 (Fri) | 477.95 | 484.45 | 476.80 | 482.65 | 25,269,860 |
| 9th Jul 2026 (Thu) | 484.75 | 486.00 | 481.25 | 481.80 | 38,127,802 |
| 8th Jul 2026 (Wed) | 486.65 | 494.80 | 481.45 | 491.30 | 48,388,236 |
| 7th Jul 2026 (Tue) | 467.80 | 479.60 | 467.80 | 474.55 | 43,138,478 |
| 6th Jul 2026 (Mon) | 467.20 | 470.15 | 462.70 | 467.80 | 30,384,088 |
| 3rd Jul 2026 (Fri) | 466.40 | 468.10 | 463.05 | 467.15 | 13,060,147 |
| 2nd Jul 2026 (Thu) | 453.00 | 467.65 | 450.60 | 464.40 | 38,441,168 |
| 1st Jul 2026 (Wed) | 464.60 | 465.35 | 454.35 | 455.60 | 59,055,555 |
| 30th Jun 2026 (Tue) | 470.05 | 472.10 | 466.00 | 467.10 | 52,405,885 |
| 29th Jun 2026 (Mon) | 471.60 | 474.75 | 468.80 | 472.70 | 35,353,693 |
| 26th Jun 2026 (Fri) | 477.10 | 477.80 | 469.40 | 469.40 | 56,738,893 |
| 25th Jun 2026 (Thu) | 476.05 | 481.85 | 470.90 | 480.85 | 45,484,287 |
| 24th Jun 2026 (Wed) | 498.65 | 498.65 | 480.05 | 480.05 | 39,789,309 |
| 23rd Jun 2026 (Tue) | 502.70 | 503.40 | 494.65 | 498.65 | 21,715,057 |
| 22nd Jun 2026 (Mon) | 507.70 | 507.70 | 494.00 | 500.20 | 24,683,750 |
| 19th Jun 2026 (Fri) | 496.90 | 503.80 | 493.55 | 503.80 | 76,680,161 |
| 18th Jun 2026 (Thu) | 498.65 | 500.20 | 487.70 | 490.05 | 39,510,784 |
| 17th Jun 2026 (Wed) | 510.60 | 512.30 | 504.20 | 504.80 | 40,405,064 |
| 16th Jun 2026 (Tue) | 516.50 | 519.90 | 511.00 | 513.40 | 20,646,830 |
| 15th Jun 2026 (Mon) | 516.90 | 518.70 | 508.20 | 517.00 | 33,780,891 |