| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2026 (Wed) | 533.90 | 542.00 | 530.10 | 539.30 | 28,970,065 |
| 21st Jul 2026 (Tue) | 523.20 | 530.80 | 518.10 | 529.30 | 29,164,527 |
| 20th Jul 2026 (Mon) | 525.40 | 527.30 | 512.20 | 521.90 | 41,245,542 |
| 17th Jul 2026 (Fri) | 510.00 | 520.80 | 508.80 | 517.10 | 26,091,138 |
| 16th Jul 2026 (Thu) | 508.40 | 512.40 | 503.00 | 510.20 | 42,131,180 |
| 15th Jul 2026 (Wed) | 516.10 | 517.90 | 507.70 | 507.70 | 23,687,342 |
| 14th Jul 2026 (Tue) | 515.10 | 521.50 | 509.90 | 516.50 | 43,427,561 |
| 13th Jul 2026 (Mon) | 494.50 | 505.00 | 491.90 | 505.00 | 64,285,536 |
| 10th Jul 2026 (Fri) | 477.95 | 484.45 | 476.80 | 482.65 | 25,269,860 |
| 9th Jul 2026 (Thu) | 484.75 | 486.00 | 481.25 | 481.80 | 38,127,802 |
| 8th Jul 2026 (Wed) | 486.65 | 494.80 | 481.45 | 491.30 | 48,388,236 |
| 7th Jul 2026 (Tue) | 467.80 | 479.60 | 467.80 | 474.55 | 43,138,478 |
| 6th Jul 2026 (Mon) | 467.20 | 470.15 | 462.70 | 467.80 | 30,384,088 |
| 3rd Jul 2026 (Fri) | 466.40 | 468.10 | 463.05 | 467.15 | 13,060,147 |
| 2nd Jul 2026 (Thu) | 453.00 | 467.65 | 450.60 | 464.40 | 38,441,168 |
| 1st Jul 2026 (Wed) | 464.60 | 465.35 | 454.35 | 455.60 | 59,055,555 |
| 30th Jun 2026 (Tue) | 470.05 | 472.10 | 466.00 | 467.10 | 52,405,885 |
| 29th Jun 2026 (Mon) | 471.60 | 474.75 | 468.80 | 472.70 | 35,353,693 |
| 26th Jun 2026 (Fri) | 477.10 | 477.80 | 469.40 | 469.40 | 56,738,893 |
| 25th Jun 2026 (Thu) | 476.05 | 481.85 | 470.90 | 480.85 | 45,484,287 |
| 24th Jun 2026 (Wed) | 498.65 | 498.65 | 480.05 | 480.05 | 39,789,309 |
| 23rd Jun 2026 (Tue) | 502.70 | 503.40 | 494.65 | 498.65 | 21,715,057 |
| 22nd Jun 2026 (Mon) | 507.70 | 507.70 | 494.00 | 500.20 | 24,683,750 |
| 19th Jun 2026 (Fri) | 496.90 | 503.80 | 493.55 | 503.80 | 76,680,161 |
| 18th Jun 2026 (Thu) | 498.65 | 500.20 | 487.70 | 490.05 | 39,510,784 |
| 17th Jun 2026 (Wed) | 510.60 | 512.30 | 504.20 | 504.80 | 40,405,064 |
| 16th Jun 2026 (Tue) | 516.50 | 519.90 | 511.00 | 513.40 | 20,646,830 |
| 15th Jun 2026 (Mon) | 516.90 | 518.70 | 508.20 | 517.00 | 33,780,891 |
| 12th Jun 2026 (Fri) | 525.50 | 535.30 | 516.80 | 534.50 | 27,701,101 |
| 11th Jun 2026 (Thu) | 541.80 | 552.50 | 540.40 | 545.30 | 23,236,069 |
| 10th Jun 2026 (Wed) | 529.30 | 540.50 | 526.30 | 540.50 | 24,507,743 |
| 9th Jun 2026 (Tue) | 542.90 | 543.80 | 528.00 | 529.30 | 39,051,985 |
| 8th Jun 2026 (Mon) | 550.00 | 557.40 | 544.30 | 545.60 | 30,813,542 |
| 5th Jun 2026 (Fri) | 546.70 | 548.00 | 540.30 | 546.00 | 28,502,111 |
| 4th Jun 2026 (Thu) | 542.10 | 544.70 | 536.20 | 544.70 | 28,799,684 |
| 3rd Jun 2026 (Wed) | 542.00 | 548.20 | 537.40 | 545.50 | 22,154,072 |
| 2nd Jun 2026 (Tue) | 531.40 | 538.00 | 524.30 | 536.60 | 53,412,340 |
| 1st Jun 2026 (Mon) | 523.70 | 541.00 | 520.70 | 535.90 | 64,484,800 |
| 29th May 2026 (Fri) | 512.40 | 521.80 | 510.60 | 521.80 | 112,812,324 |
| 28th May 2026 (Thu) | 521.00 | 521.40 | 509.90 | 515.00 | 36,685,708 |
| 27th May 2026 (Wed) | 531.50 | 533.00 | 510.20 | 514.60 | 85,087,741 |
| 26th May 2026 (Tue) | 543.10 | 549.20 | 500.00 | 529.00 | 94,516,805 |
| 25th May 2026 (Mon) | 551.20 | 551.20 | 551.20 | 551.20 | 0 |