| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 525.50 | 544.30 | 525.50 | 541.30 | 92,510,998 |
| 31st Aug 2026 (Mon) | 514.50 | 514.50 | 514.50 | 514.50 | 0 |
| 28th Aug 2026 (Fri) | 520.70 | 521.60 | 512.70 | 514.50 | 65,228,692 |
| 27th Aug 2026 (Thu) | 517.80 | 524.50 | 513.50 | 515.40 | 31,097,762 |
| 26th Aug 2026 (Wed) | 523.10 | 523.70 | 513.30 | 522.70 | 66,288,620 |
| 25th Aug 2026 (Tue) | 534.10 | 537.30 | 526.20 | 528.60 | 21,584,065 |
| 24th Aug 2026 (Mon) | 546.30 | 547.80 | 533.20 | 533.70 | 24,656,759 |
| 21st Aug 2026 (Fri) | 550.80 | 555.50 | 546.10 | 549.50 | 54,090,950 |
| 20th Aug 2026 (Thu) | 537.90 | 554.50 | 535.10 | 552.20 | 49,490,494 |
| 19th Aug 2026 (Wed) | 536.00 | 541.00 | 533.10 | 539.30 | 31,356,406 |
| 18th Aug 2026 (Tue) | 529.90 | 536.40 | 527.10 | 533.50 | 62,325,638 |
| 17th Aug 2026 (Mon) | 523.20 | 524.30 | 516.80 | 519.60 | 34,924,343 |
| 14th Aug 2026 (Fri) | 522.90 | 525.80 | 519.90 | 522.90 | 110,175,249 |
| 13th Aug 2026 (Thu) | 526.80 | 528.00 | 515.10 | 522.40 | 76,055,596 |
| 12th Aug 2026 (Wed) | 533.20 | 535.50 | 523.40 | 530.70 | 23,603,847 |
| 11th Aug 2026 (Tue) | 531.10 | 535.90 | 527.80 | 535.90 | 40,366,877 |
| 10th Aug 2026 (Mon) | 516.00 | 526.90 | 515.40 | 524.60 | 21,519,097 |
| 7th Aug 2026 (Fri) | 524.20 | 526.80 | 513.10 | 517.20 | 129,845,143 |
| 6th Aug 2026 (Thu) | 515.00 | 521.90 | 513.50 | 519.70 | 22,738,548 |
| 5th Aug 2026 (Wed) | 524.80 | 533.90 | 514.90 | 514.90 | 64,634,626 |
| 4th Aug 2026 (Tue) | 542.90 | 562.90 | 523.40 | 525.00 | 70,445,387 |
| 3rd Aug 2026 (Mon) | 540.80 | 552.10 | 532.60 | 552.10 | 76,009,895 |
| 31st Jul 2026 (Fri) | 541.20 | 553.90 | 538.60 | 552.50 | 37,023,765 |
| 30th Jul 2026 (Thu) | 543.00 | 546.70 | 536.50 | 542.90 | 33,668,716 |
| 29th Jul 2026 (Wed) | 532.40 | 545.60 | 530.90 | 543.50 | 30,978,046 |
| 28th Jul 2026 (Tue) | 531.90 | 535.00 | 525.70 | 525.70 | 31,558,822 |
| 27th Jul 2026 (Mon) | 532.00 | 538.60 | 525.50 | 534.30 | 76,597,247 |
| 24th Jul 2026 (Fri) | 550.00 | 554.00 | 543.40 | 548.40 | 43,534,871 |
| 23rd Jul 2026 (Thu) | 545.90 | 556.50 | 542.30 | 555.90 | 38,019,690 |
| 22nd Jul 2026 (Wed) | 533.90 | 542.00 | 530.10 | 539.30 | 28,970,065 |
| 21st Jul 2026 (Tue) | 523.20 | 530.80 | 518.10 | 529.30 | 29,164,527 |
| 20th Jul 2026 (Mon) | 525.40 | 527.30 | 512.20 | 521.90 | 41,245,542 |
| 17th Jul 2026 (Fri) | 510.00 | 520.80 | 508.80 | 517.10 | 26,091,138 |
| 16th Jul 2026 (Thu) | 508.40 | 512.40 | 503.00 | 510.20 | 42,131,180 |
| 15th Jul 2026 (Wed) | 516.10 | 517.90 | 507.70 | 507.70 | 23,687,342 |
| 14th Jul 2026 (Tue) | 515.10 | 521.50 | 509.90 | 516.50 | 43,427,561 |
| 13th Jul 2026 (Mon) | 494.50 | 505.00 | 491.90 | 505.00 | 64,285,536 |
| 10th Jul 2026 (Fri) | 477.95 | 484.45 | 476.80 | 482.65 | 25,269,860 |
| 9th Jul 2026 (Thu) | 484.75 | 486.00 | 481.25 | 481.80 | 38,127,802 |
| 8th Jul 2026 (Wed) | 486.65 | 494.80 | 481.45 | 491.30 | 48,388,236 |
| 7th Jul 2026 (Tue) | 467.80 | 479.60 | 467.80 | 474.55 | 43,138,478 |
| 6th Jul 2026 (Mon) | 467.20 | 470.15 | 462.70 | 467.80 | 30,384,088 |
| 3rd Jul 2026 (Fri) | 466.40 | 468.10 | 463.05 | 467.15 | 13,060,147 |
| 2nd Jul 2026 (Thu) | 453.00 | 467.65 | 450.60 | 464.40 | 38,441,168 |