| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2026 (Thu) | 453.00 | 467.65 | 450.60 | 464.40 | 38,441,168 |
| 1st Jul 2026 (Wed) | 464.60 | 465.35 | 454.35 | 455.60 | 59,055,555 |
| 30th Jun 2026 (Tue) | 470.05 | 472.10 | 466.00 | 467.10 | 52,405,885 |
| 29th Jun 2026 (Mon) | 471.60 | 474.75 | 468.80 | 472.70 | 35,353,693 |
| 26th Jun 2026 (Fri) | 477.10 | 477.80 | 469.40 | 469.40 | 56,738,893 |
| 25th Jun 2026 (Thu) | 476.05 | 481.85 | 470.90 | 480.85 | 45,484,287 |
| 24th Jun 2026 (Wed) | 498.65 | 498.65 | 480.05 | 480.05 | 39,789,309 |
| 23rd Jun 2026 (Tue) | 502.70 | 503.40 | 494.65 | 498.65 | 21,715,057 |
| 22nd Jun 2026 (Mon) | 507.70 | 507.70 | 494.00 | 500.20 | 24,683,750 |
| 19th Jun 2026 (Fri) | 496.90 | 503.80 | 493.55 | 503.80 | 76,680,161 |
| 18th Jun 2026 (Thu) | 498.65 | 500.20 | 487.70 | 490.05 | 39,510,784 |
| 17th Jun 2026 (Wed) | 510.60 | 512.30 | 504.20 | 504.80 | 40,405,064 |
| 16th Jun 2026 (Tue) | 516.50 | 519.90 | 511.00 | 513.40 | 20,646,830 |
| 15th Jun 2026 (Mon) | 516.90 | 518.70 | 508.20 | 517.00 | 33,780,891 |
| 12th Jun 2026 (Fri) | 525.50 | 535.30 | 516.80 | 534.50 | 27,701,101 |
| 11th Jun 2026 (Thu) | 541.80 | 552.50 | 540.40 | 545.30 | 23,236,069 |
| 10th Jun 2026 (Wed) | 529.30 | 540.50 | 526.30 | 540.50 | 24,507,743 |
| 9th Jun 2026 (Tue) | 542.90 | 543.80 | 528.00 | 529.30 | 39,051,985 |
| 8th Jun 2026 (Mon) | 550.00 | 557.40 | 544.30 | 545.60 | 30,813,542 |
| 5th Jun 2026 (Fri) | 546.70 | 548.00 | 540.30 | 546.00 | 28,502,111 |
| 4th Jun 2026 (Thu) | 542.10 | 544.70 | 536.20 | 544.70 | 28,799,684 |
| 3rd Jun 2026 (Wed) | 542.00 | 548.20 | 537.40 | 545.50 | 22,154,072 |
| 2nd Jun 2026 (Tue) | 531.40 | 538.00 | 524.30 | 536.60 | 53,412,340 |
| 1st Jun 2026 (Mon) | 523.70 | 541.00 | 520.70 | 535.90 | 64,484,800 |
| 29th May 2026 (Fri) | 512.40 | 521.80 | 510.60 | 521.80 | 112,812,324 |
| 28th May 2026 (Thu) | 521.00 | 521.40 | 509.90 | 515.00 | 36,685,708 |
| 27th May 2026 (Wed) | 531.50 | 533.00 | 510.20 | 514.60 | 85,087,741 |
| 26th May 2026 (Tue) | 543.10 | 549.20 | 500.00 | 529.00 | 94,516,805 |
| 25th May 2026 (Mon) | 551.20 | 551.20 | 551.20 | 551.20 | 0 |
| 22nd May 2026 (Fri) | 559.00 | 561.40 | 549.20 | 551.20 | 26,363,326 |
| 21st May 2026 (Thu) | 562.10 | 570.70 | 558.40 | 565.20 | 19,243,299 |
| 20th May 2026 (Wed) | 570.20 | 575.50 | 560.00 | 563.70 | 43,307,854 |
| 19th May 2026 (Tue) | 570.00 | 573.20 | 564.80 | 569.00 | 46,651,354 |
| 18th May 2026 (Mon) | 558.80 | 567.10 | 552.40 | 567.10 | 30,142,270 |
| 15th May 2026 (Fri) | 547.20 | 552.20 | 544.70 | 552.20 | 81,378,034 |
| 14th May 2026 (Thu) | 539.40 | 543.00 | 536.30 | 540.70 | 13,447,568 |
| 13th May 2026 (Wed) | 544.90 | 552.10 | 542.10 | 544.10 | 47,549,895 |
| 12th May 2026 (Tue) | 544.50 | 553.30 | 542.40 | 546.60 | 39,542,911 |
| 11th May 2026 (Mon) | 539.90 | 547.50 | 536.60 | 539.00 | 42,004,806 |
| 8th May 2026 (Fri) | 541.10 | 542.80 | 533.20 | 535.90 | 32,163,950 |
| 7th May 2026 (Thu) | 546.00 | 547.50 | 531.40 | 537.20 | 32,871,336 |
| 6th May 2026 (Wed) | 568.10 | 568.20 | 538.30 | 551.30 | 64,278,735 |
| 5th May 2026 (Tue) | 578.00 | 580.30 | 565.80 | 572.60 | 46,601,772 |
| 4th May 2026 (Mon) | 571.90 | 571.90 | 571.90 | 571.90 | 0 |