Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BP (BP.) Share Price

Intraday
Historical

Price	618.20p on 20-10-2026 at 12:57:19
Change	1.80p 0.29%
Buy	618.20p
Sell	618.10p

Last Trade:	Sell 2,143.00 at 618.20p
Day's Volume:	6,545,089
Last Close:	616.40p
Open:	616.30p
ISIN:	GB0007980591

Day's Range	614.30p - 622.30p
52wk Range:	413.35p - 622.70p
Market Capitalisation:	£95.53b
VWAP:	618.55903p
Shares in Issue:	15.45b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BP (BP.) Latest Trades
Sell*	2,143	618.20p	Automatic Execution	13:57:16 - 20-Oct-26
Sell*	79	617.9399p	Ordinary	13:57:14 - 20-Oct-26
Sell*	91	618.00p	SI Trade	13:57:12 - 20-Oct-26
Unknown*	2,068	618.00p	OTC Trade	13:57:03 - 20-Oct-26
Buy*	640	617.90p	Automatic Execution	13:57:02 - 20-Oct-26
Buy*	855	617.90p	Automatic Execution	13:57:02 - 20-Oct-26
Buy*	825	617.90p	Automatic Execution	13:57:01 - 20-Oct-26
Sell*	3,114	617.90p	Automatic Execution	13:57:01 - 20-Oct-26
Sell*	1,432	617.90p	Automatic Execution	13:57:01 - 20-Oct-26
Buy*	640	618.00p	Automatic Execution	13:57:00 - 20-Oct-26

See more BP trades

BP (BP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Oct 2026 (Mon)	619.00	622.70	612.50	616.40	25,601,306
16th Oct 2026 (Fri)	604.30	616.10	602.70	614.10	99,075,087
15th Oct 2026 (Thu)	614.00	616.70	609.70	610.50	35,776,216
14th Oct 2026 (Wed)	610.00	615.30	605.80	614.20	35,313,372
13th Oct 2026 (Tue)	595.00	610.00	592.90	610.00	53,176,755
12th Oct 2026 (Mon)	581.60	593.20	578.60	588.00	28,144,166
9th Oct 2026 (Fri)	579.30	587.90	572.70	586.30	38,868,773
8th Oct 2026 (Thu)	566.20	585.00	565.60	584.80	35,373,115
7th Oct 2026 (Wed)	566.00	573.20	558.60	562.00	26,756,080
6th Oct 2026 (Tue)	559.90	563.20	549.50	560.90	29,469,521
5th Oct 2026 (Mon)	560.40	563.90	555.60	563.20	20,476,100
2nd Oct 2026 (Fri)	556.60	561.30	549.90	557.80	29,526,529
1st Oct 2026 (Thu)	544.70	559.70	538.40	557.10	32,158,520
30th Sep 2026 (Wed)	547.60	550.80	540.00	549.40	99,809,970
29th Sep 2026 (Tue)	558.80	561.10	544.50	550.70	34,511,424
28th Sep 2026 (Mon)	561.90	567.50	558.90	563.50	24,812,592
25th Sep 2026 (Fri)	559.40	561.30	550.80	558.50	94,658,928
24th Sep 2026 (Thu)	560.00	572.70	559.00	571.80	50,035,154
23rd Sep 2026 (Wed)	550.20	558.30	543.60	557.20	43,312,030
22nd Sep 2026 (Tue)	540.30	547.90	527.80	542.30	28,382,813
21st Sep 2026 (Mon)	552.40	555.20	542.10	542.90	41,851,090

See more BP price history

Date	Source	Headline
BP (BP.) Regulatory News
13th Oct 2026 3:20 pm	RNS	Director/PDMR Shareholding
13th Oct 2026 7:00 am	RNS	3Q26 bp Trading Statement Part 1 of 1
1st Oct 2026 1:40 pm	RNS	Total Voting Rights
25th Sep 2026 5:00 pm	RNS	Director/PDMR Shareholding
11th Sep 2026 1:30 pm	RNS	Director/PDMR Shareholding
8th Sep 2026 10:00 am	RNS	Payment of dividends in sterling
3rd Sep 2026 2:30 pm	RNS	Director/PDMR Shareholding
2nd Sep 2026 7:00 am	RNS	Ian Tyler appointed bp Chair
1st Sep 2026 12:00 pm	RNS	Total Voting Rights
11th Aug 2026 1:30 pm	RNS	Director/PDMR Shareholding

See more BP regulatory news

FTSE 100 Latest

Value10,687.22

Change-77.47