| Price | 481.80p on 09-07-2026 at 17:55:08 |
|---|---|
| Change | -9.50p -1.93% |
| Buy | 481.65p |
| Sell | 481.55p |
| Last Trade: | Buy 143.00 at 484.70p |
| Day's Volume: | 38,127,802 |
| Last Close: | 481.80p |
| Open: | 484.75p |
| ISIN: | GB0007980591 |
| Day's Range | 481.25p - 486.00p |
| 52wk Range: | 390.55p - 609.40p |
| Market Capitalisation: | £74.44b |
| VWAP: | 483.75616p |
| Shares in Issue: | 15.45b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 143 | 484.70p | Ordinary |
16:47:21 - 09-Jul-26 |
| Buy* | 3,468 | 482.7252p | Ordinary |
16:47:21 - 09-Jul-26 |
| Buy* | 14,689 | 483.1912p | Ordinary |
16:47:21 - 09-Jul-26 |
| Buy* | 39,415 | 484.1124p | Ordinary |
16:47:21 - 09-Jul-26 |
| Buy* | 58,804 | 481.80p | SI Trade |
16:35:13 - 09-Jul-26 |
| Buy* | 338 | 481.80p | SI Trade |
16:35:12 - 09-Jul-26 |
| Buy* | 283 | 481.80p | SI Trade |
16:35:12 - 09-Jul-26 |
| Buy* | 1,195 | 481.80p | SI Trade |
16:35:12 - 09-Jul-26 |
| Buy* | 323 | 481.80p | SI Trade |
16:35:12 - 09-Jul-26 |
| Buy* | 327 | 481.80p | SI Trade |
16:35:12 - 09-Jul-26 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 9:57 am | RNS | Total Voting Rights - correction |
| 3rd Jul 2026 12:06 pm | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 12:02 pm | RNS | Total Voting Rights |
| 26th Jun 2026 11:34 am | RNS | Director/PDMR Shareholding |
| 11th Jun 2026 4:20 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:50 am | RNS | Payment of dividends in sterling |
| 8th Jun 2026 11:46 am | RNS | Payments to Govts 2025 Part 1 of 1 |
| 1st Jun 2026 1:20 pm | RNS | Total Voting Rights |
| 29th May 2026 10:20 am | RNS | Director/PDMR Shareholding |
| 26th May 2026 12:19 pm | RNS | bp Chair removed |
