Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BP (BP.) Share Price

Intraday
Historical

Price	571.80p on 24-09-2026 at 18:35:08
Change	14.60p 2.62%
Buy	572.10p
Sell	571.90p

Last Trade:	Sell 5,722.00 at 567.1539p
Day's Volume:	50,035,154
Last Close:	571.80p
Open:	560.00p
ISIN:	GB0007980591

Day's Range	559.00p - 572.70p
52wk Range:	399.40p - 609.40p
Market Capitalisation:	£88.36b
VWAP:	563.64207p
Shares in Issue:	15.45b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BP (BP.) Latest Trades
Sell*	5,722	567.1539p	Ordinary	16:51:56 - 24-Sep-26
Sell*	34,273	566.9697p	Ordinary	16:51:56 - 24-Sep-26
Sell*	159,938	567.8217p	Ordinary	16:51:56 - 24-Sep-26
Sell*	15,428	571.80p	Automatic Execution	16:37:10 - 24-Sep-26
Sell*	7,714	571.80p	Automatic Execution	16:37:09 - 24-Sep-26
Sell*	100	571.80p	Automatic Execution	16:37:09 - 24-Sep-26
Sell*	7,714	571.80p	Automatic Execution	16:37:09 - 24-Sep-26
Sell*	600	571.80p	Automatic Execution	16:37:06 - 24-Sep-26
Sell*	7,714	571.80p	Automatic Execution	16:37:06 - 24-Sep-26
Buy*	2,730	571.80p	Automatic Execution	16:35:27 - 24-Sep-26

See more BP trades

BP (BP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Sep 2026 (Wed)	550.20	558.30	543.60	557.20	43,312,030
22nd Sep 2026 (Tue)	540.30	547.90	527.80	542.30	28,382,813
21st Sep 2026 (Mon)	552.40	555.20	542.10	542.90	41,851,090
18th Sep 2026 (Fri)	561.70	562.30	553.10	558.70	65,906,398
17th Sep 2026 (Thu)	563.40	570.50	558.40	564.00	39,982,013
16th Sep 2026 (Wed)	580.00	582.50	562.20	566.80	42,480,659
15th Sep 2026 (Tue)	570.30	580.30	564.70	580.30	90,725,197
14th Sep 2026 (Mon)	572.60	577.90	567.30	571.20	69,933,392
11th Sep 2026 (Fri)	566.90	570.30	556.50	564.60	25,223,414
10th Sep 2026 (Thu)	560.00	572.50	558.20	565.10	32,758,278
9th Sep 2026 (Wed)	556.40	563.20	552.50	557.10	66,850,367
8th Sep 2026 (Tue)	551.00	558.70	547.70	550.10	21,010,662
7th Sep 2026 (Mon)	541.90	551.20	541.70	546.40	36,035,650
4th Sep 2026 (Fri)	538.40	544.20	528.50	539.70	43,918,663
3rd Sep 2026 (Thu)	540.40	546.40	532.70	539.70	21,468,713
2nd Sep 2026 (Wed)	545.50	549.80	535.60	542.50	31,414,438
1st Sep 2026 (Tue)	525.50	544.30	525.50	541.30	92,510,998
31st Aug 2026 (Mon)	514.50	514.50	514.50	514.50	0
28th Aug 2026 (Fri)	520.70	521.60	512.70	514.50	65,228,692
27th Aug 2026 (Thu)	517.80	524.50	513.50	515.40	31,097,762
26th Aug 2026 (Wed)	523.10	523.70	513.30	522.70	66,288,620
25th Aug 2026 (Tue)	534.10	537.30	526.20	528.60	21,584,065
24th Aug 2026 (Mon)	546.30	547.80	533.20	533.70	24,656,759

See more BP price history

Date	Source	Headline
BP (BP.) Regulatory News
11th Sep 2026 1:30 pm	RNS	Director/PDMR Shareholding
8th Sep 2026 10:00 am	RNS	Payment of dividends in sterling
3rd Sep 2026 2:30 pm	RNS	Director/PDMR Shareholding
2nd Sep 2026 7:00 am	RNS	Ian Tyler appointed bp Chair
1st Sep 2026 12:00 pm	RNS	Total Voting Rights
11th Aug 2026 1:30 pm	RNS	Director/PDMR Shareholding
6th Aug 2026 4:00 pm	RNS	Director/PDMR Shareholding
4th Aug 2026 7:00 am	RNS	2Q26 BP PLC SEA
3rd Aug 2026 4:00 pm	RNS	Total Voting Rights
31st Jul 2026 2:01 pm	RNS	Conclusion of Audit Tender Process

See more BP regulatory news

FTSE 100 Latest

Value10,679.99

Change-25.27