| Price | 505.00p on 13-07-2026 at 18:35:08 |
|---|---|
| Change | 22.35p 4.63% |
| Buy | 502.70p |
| Sell | 502.50p |
| Last Trade: | Buy 708,229.00 at 502.86309p |
| Day's Volume: | 64,285,536 |
| Last Close: | 505.00p |
| Open: | 494.50p |
| ISIN: | GB0007980591 |
| Day's Range | 491.90p - 505.00p |
| 52wk Range: | 393.35p - 609.40p |
| Market Capitalisation: | £78.03b |
| VWAP: | 497.36991p |
| Shares in Issue: | 15.45b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 708,229 | 502.86309p | Suspected BUY Trade |
17:06:40 - 13-Jul-26 |
| Buy* | 52,271 | 502.86309p | Suspected BUY Trade |
17:06:13 - 13-Jul-26 |
| Buy* | 3,261 | 505.00p | SI Trade Negotiated Trade |
16:48:50 - 13-Jul-26 |
| Buy* | 18,050 | 505.00p | SI Trade Negotiated Trade |
16:48:50 - 13-Jul-26 |
| Sell* | 18,154 | 496.7939p | Ordinary |
16:46:17 - 13-Jul-26 |
| Sell* | 232,997 | 497.2287p | Ordinary |
16:46:17 - 13-Jul-26 |
| Buy* | 33,490 | 499.4938p | Ordinary |
16:46:17 - 13-Jul-26 |
| Buy* | 1,530 | 501.6211p | Ordinary |
16:46:17 - 13-Jul-26 |
| Buy* | 3,674 | 505.00p | Automatic Execution |
16:37:18 - 13-Jul-26 |
| Buy* | 52 | 505.00p | Automatic Execution |
16:36:56 - 13-Jul-26 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 6th Jul 2026 9:57 am | RNS | Total Voting Rights - correction |
| 3rd Jul 2026 12:06 pm | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 12:02 pm | RNS | Total Voting Rights |
| 26th Jun 2026 11:34 am | RNS | Director/PDMR Shareholding |
| 11th Jun 2026 4:20 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:50 am | RNS | Payment of dividends in sterling |
| 8th Jun 2026 11:46 am | RNS | Payments to Govts 2025 Part 1 of 1 |
| 1st Jun 2026 1:20 pm | RNS | Total Voting Rights |
| 29th May 2026 10:20 am | RNS | Director/PDMR Shareholding |
