Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

BP Share Price (BP.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 542.10on 15-07-2019 at 16:30:00
Change -3.90 -0.71%
Buy 544.30
Sell 544.10
Buy / Sell BP. Shares
Sponsored Financial Content
Last Trade: Sell 86,955 at 543.545p
Day's Volume: 31,903,629
Last Close: 546.00p
Open: 546.10p
ISIN: GB0007980591
Day's Range 542.00p - 546.60p
52wk Range: 481.35p - 603.20p
Market Capitalisation: £111,312m
VWAP: 0.00p
Shares in Issue: 20,261m

Recent Trades History BP (BP.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*86,955543.545Ordinary
Delayed publication
18:45:00 - 15-Jul-19
Sell*346,400542.10Ordinary
Delayed publication
17:24:30 - 15-Jul-19
Sell*346,400542.10Ordinary
Delayed publication
17:24:30 - 15-Jul-19
Sell*523,958542.10Ordinary
Delayed publication
17:12:16 - 15-Jul-19
Buy*134,316544.53717:27:16 - 15-Jul-19
Sell*14,419543.8718:28:11 - 15-Jul-19
Buy*5,877544.56917:42:42 - 15-Jul-19
Sell*315,650543.03617:40:13 - 15-Jul-19
Sell*376,939543.55817:40:02 - 15-Jul-19
Sell*153,851543.75517:40:01 - 15-Jul-19

Share Price History for BP

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jul 2019 (Mon)546.10546.60542.00546.0031,903,629
12th Jul 2019 (Fri)547.40548.80544.80545.8019,565,376
11th Jul 2019 (Thu)549.00552.00545.50545.7018,033,519
10th Jul 2019 (Wed)546.30549.50543.40546.4023,833,449
9th Jul 2019 (Tue)548.50548.80543.80545.9019,417,057
8th Jul 2019 (Mon)543.90547.70542.20542.5022,883,395
5th Jul 2019 (Fri)545.20548.60541.40545.9027,116,031
4th Jul 2019 (Thu)547.90551.60545.00546.3013,855,731
3rd Jul 2019 (Wed)554.10555.20545.00555.9028,572,740
2nd Jul 2019 (Tue)561.80563.00555.90557.9025,131,310
1st Jul 2019 (Mon)557.70562.60555.30548.6026,290,751
28th Jun 2019 (Fri)548.80551.10546.30550.7026,364,510
27th Jun 2019 (Thu)552.70556.60548.70554.5019,991,712
26th Jun 2019 (Wed)553.30557.10551.10551.0024,082,231
25th Jun 2019 (Tue)550.50553.90548.00550.3022,752,205
24th Jun 2019 (Mon)556.20559.00549.80556.2035,710,107
21st Jun 2019 (Fri)548.10561.80547.60549.3096,339,455
20th Jun 2019 (Thu)544.50553.00541.80541.6038,082,579
19th Jun 2019 (Wed)549.00550.00541.40545.9032,503,831
18th Jun 2019 (Tue)534.50548.30534.00536.0074,476,889
17th Jun 2019 (Mon)540.10541.40532.70538.9029,786,833

BP. - BP Investor Summary

BP is one of the largest energy companies in the world and is among the six 'super major' multi service energy companies operating in the exploration, refinery, distribution and retail markets. The company was founded in 1909 as the Anglo-Persian Oil Company APOC (and later became the Anglo Iranian Oil Company AIOC) for the purposes of exploration in that country. After a diminishing influence in exploration in Iran owing to political changes, the company began exploration outside the Middle East in the 1950s successfully extracting oil in Alaska in 1959 and being the first to produce oil from the North Sea in the mid-1960s.

The company was privatised in 1987, however, this was just days prior to 'black Monday' and the shares were soon selling for a fraction of their initial offering. The share price recovered reasonably well and expansion of the firm continued with acquisitions such as Britoil in 1988, Amoco in 1998, and Burma Castrol and Arco in 2000. In recent years the company has shown a willingness to invest in alternative fuels and has a solar energy division (BP Solar). This is reflected in the new corporate identity introduced in 2000 based around the 'Beyond Petroleum' concept. Some 'greener' concepts have been put into practice within the company, for example in new service station design. In 2007 the company posted turnover of $284 billion employing almost 100,000 staff and operating 17 refineries and over 24,000 service stations worldwide.

News about BP (BP.)

FTSE climbs following better than expected growth stats

News - Thursday, October 18, 2012

The leading share index in the UK climbed higher on Wednesday, lifted by the news that the UK unemployment figure were lower than the predictions. By the end of the session, the FTSE 100 was up by 0.69 per cent, closing at 5911....

FTSE lower after North Sea gas leak

News - Tuesday, March 27, 2012

The top share index in the UK was pushed downwards on Tuesday despite early session optimism. By the end of trade, the FTSE 100 was lower by 0.56 per cent, finishing the day on 5870....

FTSE 100 Latest
Value7,531.72
Change25.75


Login to your account

Forgot Password?

Not Registered