Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BP (BP.) Share Price

Intraday
Historical

Price	538.50p on 22-09-2026 at 14:39:28
Change	-4.40p -0.81%
Buy	538.30p
Sell	538.10p

Last Trade:	Buy 849.00 at 538.30p
Day's Volume:	20,059,557
Last Close:	542.90p
Open:	540.30p
ISIN:	GB0007980591

Day's Range	527.80p - 547.90p
52wk Range:	399.40p - 609.40p
Market Capitalisation:	£83.21b
VWAP:	536.23261p
Shares in Issue:	15.45b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BP (BP.) Latest Trades
Buy*	849	538.30p	Automatic Execution	15:39:16 - 22-Sep-26
Buy*	876	538.30p	Automatic Execution	15:39:16 - 22-Sep-26
Buy*	678	538.30p	Automatic Execution	15:39:16 - 22-Sep-26
Buy*	1,485	538.20p	Automatic Execution	15:39:15 - 22-Sep-26
Sell*	72	538.20p	Automatic Execution	15:39:15 - 22-Sep-26
Sell*	1,620	538.20p	Automatic Execution	15:39:15 - 22-Sep-26
Buy*	1,371	538.30p	Automatic Execution	15:39:14 - 22-Sep-26
Buy*	1,032	538.30p	Automatic Execution	15:39:14 - 22-Sep-26
Sell*	600	538.20p	Automatic Execution	15:39:14 - 22-Sep-26
Sell*	3,648	538.20p	Automatic Execution	15:39:14 - 22-Sep-26

See more BP trades

BP (BP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Sep 2026 (Mon)	552.40	555.20	542.10	542.90	41,851,090
18th Sep 2026 (Fri)	561.70	562.30	553.10	558.70	65,906,398
17th Sep 2026 (Thu)	563.40	570.50	558.40	564.00	39,982,013
16th Sep 2026 (Wed)	580.00	582.50	562.20	566.80	42,480,659
15th Sep 2026 (Tue)	570.30	580.30	564.70	580.30	90,725,197
14th Sep 2026 (Mon)	572.60	577.90	567.30	571.20	69,933,392
11th Sep 2026 (Fri)	566.90	570.30	556.50	564.60	25,223,414
10th Sep 2026 (Thu)	560.00	572.50	558.20	565.10	32,758,278
9th Sep 2026 (Wed)	556.40	563.20	552.50	557.10	66,850,367
8th Sep 2026 (Tue)	551.00	558.70	547.70	550.10	21,010,662
7th Sep 2026 (Mon)	541.90	551.20	541.70	546.40	36,035,650
4th Sep 2026 (Fri)	538.40	544.20	528.50	539.70	43,918,663
3rd Sep 2026 (Thu)	540.40	546.40	532.70	539.70	21,468,713
2nd Sep 2026 (Wed)	545.50	549.80	535.60	542.50	31,414,438
1st Sep 2026 (Tue)	525.50	544.30	525.50	541.30	92,510,998
31st Aug 2026 (Mon)	514.50	514.50	514.50	514.50	0
28th Aug 2026 (Fri)	520.70	521.60	512.70	514.50	65,228,692
27th Aug 2026 (Thu)	517.80	524.50	513.50	515.40	31,097,762
26th Aug 2026 (Wed)	523.10	523.70	513.30	522.70	66,288,620
25th Aug 2026 (Tue)	534.10	537.30	526.20	528.60	21,584,065
24th Aug 2026 (Mon)	546.30	547.80	533.20	533.70	24,656,759

See more BP price history

Date	Source	Headline
BP (BP.) Regulatory News
11th Sep 2026 1:30 pm	RNS	Director/PDMR Shareholding
8th Sep 2026 10:00 am	RNS	Payment of dividends in sterling
3rd Sep 2026 2:30 pm	RNS	Director/PDMR Shareholding
2nd Sep 2026 7:00 am	RNS	Ian Tyler appointed bp Chair
1st Sep 2026 12:00 pm	RNS	Total Voting Rights
11th Aug 2026 1:30 pm	RNS	Director/PDMR Shareholding
6th Aug 2026 4:00 pm	RNS	Director/PDMR Shareholding
4th Aug 2026 7:00 am	RNS	2Q26 BP PLC SEA
3rd Aug 2026 4:00 pm	RNS	Total Voting Rights
31st Jul 2026 2:01 pm	RNS	Conclusion of Audit Tender Process

See more BP regulatory news

FTSE 100 Latest

Value10,725.85

Change-13.16