Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BP (BP.) Share Price

Intraday
Historical

Price	591.30p on 04-11-2026 at 08:37:58
Change	2.00p 0.34%
Buy	591.40p
Sell	591.20p

Last Trade:	Buy 280.00 at 591.30p
Day's Volume:	1,094,471
Last Close:	589.30p
Open:	588.50p
ISIN:	GB0007980591

Day's Range	586.80p - 592.50p
52wk Range:	413.35p - 638.50p
Market Capitalisation:	£91.38b
VWAP:	590.2911p
Shares in Issue:	15.45b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BP (BP.) Latest Trades
Buy*	280	591.30p	Automatic Execution	08:37:57 - 04-Nov-26
Unknown*	0	591.30p	SI Trade	08:37:52 - 04-Nov-26
Buy*	269	591.20p	Automatic Execution	08:37:43 - 04-Nov-26
Buy*	1,031	591.20p	Automatic Execution	08:37:40 - 04-Nov-26
Buy*	1,063	591.20p	Automatic Execution	08:37:40 - 04-Nov-26
Buy*	1,086	591.20p	Automatic Execution	08:37:40 - 04-Nov-26
Buy*	281	591.10p	Automatic Execution	08:37:40 - 04-Nov-26
Buy*	108	591.10p	Automatic Execution	08:37:40 - 04-Nov-26
Buy*	40	590.90p	Automatic Execution	08:37:28 - 04-Nov-26
Buy*	241	590.90p	Automatic Execution	08:37:28 - 04-Nov-26

See more BP trades

BP (BP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Nov 2026 (Wed)	588.50	592.50	586.80	589.30	1,094,471
3rd Nov 2026 (Tue)	597.00	600.10	579.10	589.30	62,817,633
2nd Nov 2026 (Mon)	616.50	620.90	597.00	600.00	60,727,455
30th Oct 2026 (Fri)	635.00	635.40	617.10	627.40	28,159,853
29th Oct 2026 (Thu)	622.60	638.00	620.10	624.30	23,119,199
28th Oct 2026 (Wed)	613.80	621.90	611.90	619.90	17,388,689
27th Oct 2026 (Tue)	630.00	630.00	611.90	612.70	30,875,013
26th Oct 2026 (Mon)	635.30	637.90	622.60	630.80	32,151,316
23rd Oct 2026 (Fri)	623.60	638.50	619.20	638.50	67,068,466
22nd Oct 2026 (Thu)	623.00	626.10	611.90	611.90	57,516,715
21st Oct 2026 (Wed)	618.00	621.00	613.40	617.10	69,434,926
20th Oct 2026 (Tue)	616.30	622.30	601.00	605.80	45,461,494
19th Oct 2026 (Mon)	619.00	622.70	612.50	616.40	25,601,306
16th Oct 2026 (Fri)	604.30	616.10	602.70	614.10	99,075,087
15th Oct 2026 (Thu)	614.00	616.70	609.70	610.50	35,776,216
14th Oct 2026 (Wed)	610.00	615.30	605.80	614.20	35,313,372
13th Oct 2026 (Tue)	595.00	610.00	592.90	610.00	53,176,755
12th Oct 2026 (Mon)	581.60	593.20	578.60	588.00	28,144,166
9th Oct 2026 (Fri)	579.30	587.90	572.70	586.30	38,868,773
8th Oct 2026 (Thu)	566.20	585.00	565.60	584.80	35,373,115
7th Oct 2026 (Wed)	566.00	573.20	558.60	562.00	26,756,080
6th Oct 2026 (Tue)	559.90	563.20	549.50	560.90	29,469,521
5th Oct 2026 (Mon)	560.40	563.90	555.60	563.20	20,476,100

See more BP price history

Date	Source	Headline
BP (BP.) Regulatory News
2nd Nov 2026 11:30 am	RNS	Total Voting Rights
30th Oct 2026 7:00 am	RNS	3Q26 BP PLC Part 1 of 1
28th Oct 2026 3:55 pm	RNS	Update on Chair external appointments
13th Oct 2026 3:20 pm	RNS	Director/PDMR Shareholding
13th Oct 2026 7:00 am	RNS	3Q26 bp Trading Statement Part 1 of 1
1st Oct 2026 1:40 pm	RNS	Total Voting Rights
25th Sep 2026 5:00 pm	RNS	Director/PDMR Shareholding
11th Sep 2026 1:30 pm	RNS	Director/PDMR Shareholding
8th Sep 2026 10:00 am	RNS	Payment of dividends in sterling
3rd Sep 2026 2:30 pm	RNS	Director/PDMR Shareholding

See more BP regulatory news

FTSE 100 Latest

Value10,637.62

Change-0.81