| Price | 498.65p on 23-06-2026 at 18:15:08 |
|---|---|
| Change | -1.55p -0.31% |
| Buy | 500.30p |
| Sell | 500.20p |
| Last Trade: | Unknown 1,816,599.00 at 498.462p |
| Day's Volume: | 21,715,057 |
| Last Close: | 498.65p |
| Open: | 502.70p |
| ISIN: | GB0007980591 |
| Day's Range | 494.65p - 503.40p |
| 52wk Range: | 362.20p - 609.40p |
| Market Capitalisation: | £77.04b |
| VWAP: | 498.91457p |
| Shares in Issue: | 15.45b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,816,599 | 498.462p | OTC Trade |
17:36:18 - 23-Jun-26 |
| Sell* | 10,197 | 498.30771p | SI Trade |
16:53:25 - 23-Jun-26 |
| Sell* | 11 | 498.65p | SI Trade Suspected SELL Trade |
16:53:02 - 23-Jun-26 |
| Sell* | 3,279 | 497.8022p | Ordinary |
16:49:49 - 23-Jun-26 |
| Sell* | 6,622 | 498.9023p | Ordinary |
16:49:49 - 23-Jun-26 |
| Sell* | 28,308 | 497.7682p | Ordinary |
16:49:49 - 23-Jun-26 |
| Sell* | 15,997 | 497.82309p | Negotiated Trade |
16:43:08 - 23-Jun-26 |
| Buy* | 8,930 | 498.65p | Automatic Execution |
16:36:45 - 23-Jun-26 |
| Buy* | 8,930 | 498.65p | Automatic Execution |
16:36:33 - 23-Jun-26 |
| Buy* | 8,930 | 498.65p | Automatic Execution |
16:36:31 - 23-Jun-26 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 4:20 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:50 am | RNS | Payment of dividends in sterling |
| 8th Jun 2026 11:46 am | RNS | Payments to Govts 2025 Part 1 of 1 |
| 1st Jun 2026 1:20 pm | RNS | Total Voting Rights |
| 29th May 2026 10:20 am | RNS | Director/PDMR Shareholding |
| 26th May 2026 12:19 pm | RNS | bp Chair removed |
| 20th May 2026 1:30 pm | RNS | Director/PDMR Shareholding |
| 15th May 2026 1:30 pm | RNS | Director Declaration |
| 12th May 2026 1:30 pm | RNS | Director/PDMR Shareholding |
| 1st May 2026 10:00 am | RNS | Total Voting Rights |
