| Price | 481.25p on 04-03-2026 at 19:40:05 |
|---|---|
| Change | -11.75p -2.38% |
| Buy | 480.20p |
| Sell | 480.05p |
| Last Trade: | Sell 100,000.00 at 481.8154p |
| Day's Volume: | 42,273,938 |
| Last Close: | 481.25p |
| Open: | 490.10p |
| ISIN: | GB0007980591 |
| Day's Range | 478.40p - 490.50p |
| 52wk Range: | 329.25p - 508.20p |
| Market Capitalisation: | £73.97b |
| VWAP: | 482.96352p |
| Shares in Issue: | 15.37b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 481.8154p | Ordinary |
16:59:02 - 04-Mar-26 |
| Buy* | 46,460 | 486.5201p | Ordinary |
16:59:02 - 04-Mar-26 |
| Sell* | 92,194 | 484.4286p | Ordinary |
16:59:02 - 04-Mar-26 |
| Sell* | 480,977 | 485.1483p | Ordinary |
16:59:02 - 04-Mar-26 |
| Sell* | 505 | 481.25p | SI Trade Suspected SELL Trade |
16:50:13 - 04-Mar-26 |
| Buy* | 4,720 | 482.915p | SI Trade Negotiated Trade |
16:47:10 - 04-Mar-26 |
| Buy* | 1,677 | 481.25p | Automatic Execution |
16:37:52 - 04-Mar-26 |
| Buy* | 6 | 481.25p | Automatic Execution |
16:37:12 - 04-Mar-26 |
| Buy* | 8,930 | 481.25p | Automatic Execution |
16:37:12 - 04-Mar-26 |
| Buy* | 17,860 | 481.25p | Automatic Execution |
16:37:12 - 04-Mar-26 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 1:10 pm | RNS | Total Voting Rights |
| 20th Feb 2026 11:30 am | RNS | Director/PDMR Shareholding |
| 12th Feb 2026 4:30 pm | RNS | Total Voting Rights |
| 11th Feb 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 10th Feb 2026 7:00 am | RNS | 4Q25 SEA Part 1 of 1 |
| 6th Feb 2026 4:47 pm | RNS | Transaction in Own Shares |
| 5th Feb 2026 5:48 pm | RNS | Transaction in Own Shares |
| 4th Feb 2026 4:51 pm | RNS | Transaction in Own Shares |
| 3rd Feb 2026 4:57 pm | RNS | Transaction in Own Shares |
| 2nd Feb 2026 4:43 pm | RNS | Transaction in Own Shares |
