Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BP (BP.) Share Price

Intraday
Historical

Price	583.20p on 20-03-2026 at 07:15:10
Change	0.00p 0%
Buy	585.00p
Sell	536.00p

Last Trade:	Unknown 45,653.00 at 583.20p
Day's Volume:	0
Last Close:	583.20p
Open:	0.00p
ISIN:	GB0007980591

Day's Range	0.00p - 0.00p
52wk Range:	329.25p - 583.50p
Market Capitalisation:	£89.64b
VWAP:	0.00p
Shares in Issue:	15.37b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BP (BP.) Latest Trades
Unknown*	45,653	583.20p	Ordinary	17:47:19 - 19-Mar-26
Unknown*	2,957,527	560.00p	OTC Trade	16:45:45 - 19-Mar-26
Sell*	616,066	568.6634p	Ordinary	16:43:30 - 19-Mar-26
Sell*	251,265	569.4301p	Ordinary	16:43:30 - 19-Mar-26
Sell*	1,968,721	571.7449p	Ordinary	16:43:30 - 19-Mar-26
Sell*	6,345,574	572.574p	Ordinary	16:43:30 - 19-Mar-26
Buy*	3,385	583.20p	Automatic Execution	16:36:23 - 19-Mar-26
Buy*	14,172	583.20p	SI Trade	16:35:23 - 19-Mar-26
Buy*	1,179	583.20p	SI Trade	16:35:23 - 19-Mar-26
Buy*	1,437	583.20p	SI Trade	16:35:23 - 19-Mar-26

See more BP trades

BP (BP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	583.20	583.20	583.20	583.20	0
19th Mar 2026 (Thu)	560.00	583.50	559.10	583.20	94,341,606
18th Mar 2026 (Wed)	550.00	559.80	546.20	555.80	68,920,554
17th Mar 2026 (Tue)	539.90	552.80	539.00	551.90	56,720,601
16th Mar 2026 (Mon)	539.00	545.80	533.30	540.30	49,126,522
13th Mar 2026 (Fri)	533.00	539.40	528.00	534.30	52,094,375
12th Mar 2026 (Thu)	515.00	530.30	510.30	529.20	71,783,464
11th Mar 2026 (Wed)	502.30	514.00	496.95	514.00	88,829,911
10th Mar 2026 (Tue)	498.80	504.50	492.65	499.55	142,362,775
9th Mar 2026 (Mon)	510.00	515.00	498.15	510.00	75,009,379
6th Mar 2026 (Fri)	492.65	504.80	490.70	498.90	69,071,293
5th Mar 2026 (Thu)	491.45	493.50	478.85	491.95	39,886,061
4th Mar 2026 (Wed)	490.10	490.50	478.40	481.25	42,273,938
3rd Mar 2026 (Tue)	493.20	497.30	485.60	493.00	106,051,719
2nd Mar 2026 (Mon)	496.65	508.20	482.85	487.85	86,646,558
27th Feb 2026 (Fri)	469.70	482.50	467.10	477.65	50,400,811
26th Feb 2026 (Thu)	469.40	475.10	458.90	474.30	60,959,611
25th Feb 2026 (Wed)	473.55	474.45	466.30	470.25	89,102,137
24th Feb 2026 (Tue)	477.90	478.00	470.30	471.20	40,243,619
23rd Feb 2026 (Mon)	468.90	479.05	467.25	474.10	26,982,533
20th Feb 2026 (Fri)	476.85	477.95	466.95	467.60	31,059,755

See more BP price history

Date	Source	Headline
BP (BP.) Regulatory News
19th Mar 2026 7:00 am	RNS	bp to sell Gelsenkirchen refinery to Klesch Group
17th Mar 2026 10:00 am	RNS	Payment of dividends in sterling
11th Mar 2026 3:30 pm	RNS	Director/PDMR Shareholding
6th Mar 2026 10:35 am	RNS	Directorate Change
6th Mar 2026 10:33 am	RNS	Annual Report and Form 20-F 2025 & Notice of AGM
2nd Mar 2026 1:10 pm	RNS	Total Voting Rights
20th Feb 2026 11:30 am	RNS	Director/PDMR Shareholding
12th Feb 2026 4:30 pm	RNS	Total Voting Rights
11th Feb 2026 3:00 pm	RNS	Director/PDMR Shareholding
10th Feb 2026 7:00 am	RNS	4Q25 SEA Part 1 of 1

See more BP regulatory news

FTSE 100 Latest

Value10,063.50

Change0.00