Bp Share Price (BP.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 362.25on 05-06-2020 at 16:30:00
Change 26.05 7.75%
Buy 362.50
Sell 362.25
Buy / Sell BP. Shares
Sponsored Financial Content
Last Trade: Sell 210,616 at 344.648p
Day's Volume: 57,310,468
Last Close: 336.20p
Open: 341.00p
ISIN: GB0007980591
Day's Range 341.00p - 362.90p
52wk Range: 222.90p - 563.00p
Market Capitalisation: £73,393m
VWAP: 0.00p
Shares in Issue: 20,260m

Recent Trades History Bp (BP.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*210,616344.648Ordinary
Delayed publication
17:33:45 - 05-Jun-20
Sell*53,620362.25Ordinary
Delayed publication
17:15:46 - 05-Jun-20
Sell*6,356362.25Ordinary
Delayed publication
17:38:26 - 05-Jun-20
Sell*9,350352.633Ordinary
17:56:15 - 05-Jun-20
Sell*36,206362.132Ordinary
17:50:41 - 05-Jun-20
Sell*173354.231Ordinary
17:47:00 - 05-Jun-20
Sell*344362.25Ordinary
17:38:28 - 05-Jun-20
Sell*116,273356.847Ordinary
17:30:15 - 05-Jun-20
Sell*35,252361.668Ordinary
17:29:26 - 05-Jun-20
Sell*567354.705Ordinary
17:29:25 - 05-Jun-20

Share Price History for Bp

Time period:
to
Date Open High Low Close
3rd Jun 2020 (Wed)332.70344.45331.00339.625
2nd Jun 2020 (Tue)314.60329.30313.60328.975
1st Jun 2020 (Mon)314.50314.65304.95311.40
29th May 2020 (Fri)308.90310.15302.85315.40
28th May 2020 (Thu)320.05322.00312.45315.40
27th May 2020 (Wed)313.30324.85310.45310.55
26th May 2020 (Tue)319.20319.95308.40310.55
25th May 2020 (Mon)00.000.00309.375
22nd May 2020 (Fri)307.00313.30303.20313.125
21st May 2020 (Thu)316.30322.80311.90313.125
20th May 2020 (Wed)310.15319.40306.30317.95
19th May 2020 (Tue)322.00322.80309.35313.30
18th May 2020 (Mon)305.45322.75305.25320.725
15th May 2020 (Fri)302.25306.20291.10296.60
14th May 2020 (Thu)299.00301.20286.20295.30
13th May 2020 (Wed)310.95311.90301.65302.525
12th May 2020 (Tue)312.30317.80310.55313.95
11th May 2020 (Mon)317.30321.30307.90312.625
8th May 2020 (Fri)00.000.00317.20
7th May 2020 (Thu)310.25321.15308.00317.20
6th May 2020 (Wed)317.20323.60312.60314.30

BP. - Bp Investor Summary

BP is one of the largest energy companies in the world and is among the six 'super major' multi service energy companies operating in the exploration, refinery, distribution and retail markets. The company was founded in 1909 as the Anglo-Persian Oil Company APOC (and later became the Anglo Iranian Oil Company AIOC) for the purposes of exploration in that country. After a diminishing influence in exploration in Iran owing to political changes, the company began exploration outside the Middle East in the 1950s successfully extracting oil in Alaska in 1959 and being the first to produce oil from the North Sea in the mid-1960s.

The company was privatised in 1987, however, this was just days prior to 'black Monday' and the shares were soon selling for a fraction of their initial offering. The share price recovered reasonably well and expansion of the firm continued with acquisitions such as Britoil in 1988, Amoco in 1998, and Burma Castrol and Arco in 2000. In recent years the company has shown a willingness to invest in alternative fuels and has a solar energy division (BP Solar). This is reflected in the new corporate identity introduced in 2000 based around the 'Beyond Petroleum' concept. Some 'greener' concepts have been put into practice within the company, for example in new service station design. In 2007 the company posted turnover of $284 billion employing almost 100,000 staff and operating 17 refineries and over 24,000 service stations worldwide.

News about Bp (BP.)

Premier Oil gets discount from BP on purchase of North Sea assets

News - Friday, June 05, 2020

Oil and gas producer Premier Oil said it had agreed a discounted price of $210m ......

Broker Forecast - UBS issues a broker note on BP PLC

News - Tuesday, May 12, 2020

UBS today reaffirms its buy investment rating on BP PLC (LON:BP.) and cut its pr......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered