Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.) Share Price

Price 567.40p on 05-11-2026 at 19:15:08
Change -4.20p -0.73%
Buy 567.60p
Sell 567.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 300.00 at 565.20922p
Day's Volume: 71,548,816
Last Close: 567.40p
Open: 560.20p
ISIN: GB0007980591
Day's Range 558.40p - 574.30p
52wk Range: 413.35p - 638.50p
Market Capitalisation: £87.69b
VWAP: 564.53536p
Shares in Issue: 15.45b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

BP (BP.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 565.20922p Currency Conversion
OTC Trade
 18:41:05 - 05-Nov-26
Unknown* 4,484 568.95267p OTC Trade
 17:40:39 - 05-Nov-26
Sell* 240,000 564.7645p Negotiated Trade
 16:53:29 - 05-Nov-26
Sell* 600 563.1537p Ordinary
 16:48:55 - 05-Nov-26
Buy* 134,044 567.4488p Ordinary
 16:48:55 - 05-Nov-26
Sell* 24,000 563.1537p Ordinary
 16:48:55 - 05-Nov-26
Sell* 31,323 566.131p Ordinary
 16:48:55 - 05-Nov-26
Buy* 4,622 568.89461p SI Trade
Negotiated Trade
 16:43:21 - 05-Nov-26
Buy* 27,103 568.89461p SI Trade
Negotiated Trade
 16:43:21 - 05-Nov-26
Buy* 11,792 568.89461p SI Trade
Negotiated Trade
 16:43:12 - 05-Nov-26
See more BP trades

BP (BP.) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2026 (Thu) 560.20 574.30 558.40 567.40 71,548,816
4th Nov 2026 (Wed) 588.50 592.50 571.60 571.60 74,620,126
3rd Nov 2026 (Tue) 597.00 600.10 579.10 589.30 62,817,633
2nd Nov 2026 (Mon) 616.50 620.90 597.00 600.00 60,727,455
30th Oct 2026 (Fri) 635.00 635.40 617.10 627.40 28,159,853
29th Oct 2026 (Thu) 622.60 638.00 620.10 624.30 23,119,199
28th Oct 2026 (Wed) 613.80 621.90 611.90 619.90 17,388,689
27th Oct 2026 (Tue) 630.00 630.00 611.90 612.70 30,875,013
26th Oct 2026 (Mon) 635.30 637.90 622.60 630.80 32,151,316
23rd Oct 2026 (Fri) 623.60 638.50 619.20 638.50 67,068,466
22nd Oct 2026 (Thu) 623.00 626.10 611.90 611.90 57,516,715
21st Oct 2026 (Wed) 618.00 621.00 613.40 617.10 69,434,926
20th Oct 2026 (Tue) 616.30 622.30 601.00 605.80 45,461,494
19th Oct 2026 (Mon) 619.00 622.70 612.50 616.40 25,601,306
16th Oct 2026 (Fri) 604.30 616.10 602.70 614.10 99,075,087
15th Oct 2026 (Thu) 614.00 616.70 609.70 610.50 35,776,216
14th Oct 2026 (Wed) 610.00 615.30 605.80 614.20 35,313,372
13th Oct 2026 (Tue) 595.00 610.00 592.90 610.00 53,176,755
12th Oct 2026 (Mon) 581.60 593.20 578.60 588.00 28,144,166
9th Oct 2026 (Fri) 579.30 587.90 572.70 586.30 38,868,773
8th Oct 2026 (Thu) 566.20 585.00 565.60 584.80 35,373,115
7th Oct 2026 (Wed) 566.00 573.20 558.60 562.00 26,756,080
6th Oct 2026 (Tue) 559.90 563.20 549.50 560.90 29,469,521
5th Oct 2026 (Mon) 560.40 563.90 555.60 563.20 20,476,100
See more BP price history

BP (BP.) Regulatory News

Date Source Headline
2nd Nov 2026 11:30 am RNS Total Voting Rights
30th Oct 2026 7:00 am RNS 3Q26 BP PLC Part 1 of 1
28th Oct 2026 3:55 pm RNS Update on Chair external appointments
13th Oct 2026 3:20 pm RNS Director/PDMR Shareholding
13th Oct 2026 7:00 am RNS 3Q26 bp Trading Statement Part 1 of 1
1st Oct 2026 1:40 pm RNS Total Voting Rights
25th Sep 2026 5:00 pm RNS Director/PDMR Shareholding
11th Sep 2026 1:30 pm RNS Director/PDMR Shareholding
8th Sep 2026 10:00 am RNS Payment of dividends in sterling
3rd Sep 2026 2:30 pm RNS Director/PDMR Shareholding
See more BP regulatory news

BP (BP.) Share News

BP raises USD1 billion from sale of 5% stake in Norway's Aker BP

5th Nov 2026 09:20

(Alliance News) - BP PLC on Thursday said it has sold a 5.0% stake in Norwegian oil and gas producer Aker BP ASA, raising NOK9.83 billion, about USD1.06 billion, gross to strengthen its balance sheet. Read More

LONDON MARKET OPEN: FTSE 100 rises ahead of BoE rate decision

5th Nov 2026 09:00

(Alliance News) - Stock prices in London opened higher on Thursday, with the FTSE 100 approaching the 11,000 mark as investors awaited a widely expected Bank of England interest rate hike, while European equities followed a strong rally on Wall Street after the Democrats' sweeping victory in the US midterm elections. Read More

LONDON BRIEFING: Autotrader profit falls; Next sales beat forecasts

5th Nov 2026 07:59

(Alliance News) - Autotrader reports a decline in half-year profit and revenue but maintains its full-year outlook, while Next keeps its annual profit guidance unchanged following stronger-than-expected third-quarter sales. Diageo reports a rise in first-quarter sales and reiterates its full-year guidance despite continued weakness in North America. Read More

LONDON MARKET CLOSE: Stocks surge as Democrats win and oil price slips

4th Nov 2026 17:02

(Alliance News) - Stocks soared in London on Wednesday, along with European and US peers, as investors weighed a decisive win for the Democrats over President Donald Trump's Republicans in the US midterm elections. Read More

IN BRIEF: BP appoints Shell's Emma Lewis to lead downstream business

4th Nov 2026 10:13

BP PLC - London-based oil and gas company - Appoints chemical engineer Emma Lewis as executive vice president to lead its Downstream business. Lewis, who most recently led Shell PLC's chemicals business, will join BP on January 4. Until then, Richard Harding, interim vice president since July, will continue in the role. Chief Executive Meg O'Neill says: "Downstream plays a strategically important role in BP's success, and I look forward to working with Emma [Lewis] as we continue to strengthen performance and grow value for our shareholders." The Downstream segment encompasses the refining, terminals & pipelines, mobility & convenience, aviation, and bioenergy businesses. Read More

See more BP news
FTSE 100 Latest
Value10,782.66
Change-46.55

Login to your account

Forgot Password?

Not Registered