Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BP (BP.) Share Price

Intraday
Historical

Price	522.40p on 13-08-2026 at 18:35:07
Change	-8.30p -1.56%
Buy	522.20p
Sell	522.00p

Last Trade:	Unknown 16,719.00 at 522.40p
Day's Volume:	76,055,596
Last Close:	522.40p
Open:	526.80p
ISIN:	GB0007980591

Day's Range	515.10p - 528.00p
52wk Range:	399.40p - 609.40p
Market Capitalisation:	£80.72b
VWAP:	524.83345p
Shares in Issue:	15.45b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BP (BP.) Latest Trades
Unknown*	16,719	522.40p	OTC Trade	17:17:20 - 13-Aug-26
Unknown*	26,577	522.40p	OTC Trade	17:17:20 - 13-Aug-26
Sell*	18,787	522.40p	SI Trade Suspected SELL Trade	17:08:36 - 13-Aug-26
Sell*	2,912	522.40p	SI Trade Suspected SELL Trade	17:08:36 - 13-Aug-26
Sell*	3,504	522.40p	SI Trade Suspected SELL Trade	17:08:35 - 13-Aug-26
Buy*	17,021	522.40p	SI Trade Negotiated Trade	16:54:29 - 13-Aug-26
Sell*	43,303	515.55p	SI Trade Suspected SELL Trade	16:51:41 - 13-Aug-26
Buy*	25,615	522.7349p	Ordinary	16:49:03 - 13-Aug-26
Buy*	175	526.70p	Ordinary	16:49:03 - 13-Aug-26
Sell*	6,697	519.2325p	Ordinary	16:49:03 - 13-Aug-26

See more BP trades

BP (BP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Aug 2026 (Thu)	526.80	528.00	515.10	522.40	76,055,596
12th Aug 2026 (Wed)	533.20	535.50	523.40	530.70	23,603,847
11th Aug 2026 (Tue)	531.10	535.90	527.80	535.90	40,366,877
10th Aug 2026 (Mon)	516.00	526.90	515.40	524.60	21,519,097
7th Aug 2026 (Fri)	524.20	526.80	513.10	517.20	129,845,143
6th Aug 2026 (Thu)	515.00	521.90	513.50	519.70	22,738,548
5th Aug 2026 (Wed)	524.80	533.90	514.90	514.90	64,634,626
4th Aug 2026 (Tue)	542.90	562.90	523.40	525.00	70,445,387
3rd Aug 2026 (Mon)	540.80	552.10	532.60	552.10	76,009,895
31st Jul 2026 (Fri)	541.20	553.90	538.60	552.50	37,023,765
30th Jul 2026 (Thu)	543.00	546.70	536.50	542.90	33,668,716
29th Jul 2026 (Wed)	532.40	545.60	530.90	543.50	30,978,046
28th Jul 2026 (Tue)	531.90	535.00	525.70	525.70	31,558,822
27th Jul 2026 (Mon)	532.00	538.60	525.50	534.30	76,597,247
24th Jul 2026 (Fri)	550.00	554.00	543.40	548.40	43,534,871
23rd Jul 2026 (Thu)	545.90	556.50	542.30	555.90	38,019,690
22nd Jul 2026 (Wed)	533.90	542.00	530.10	539.30	28,970,065
21st Jul 2026 (Tue)	523.20	530.80	518.10	529.30	29,164,527
20th Jul 2026 (Mon)	525.40	527.30	512.20	521.90	41,245,542
17th Jul 2026 (Fri)	510.00	520.80	508.80	517.10	26,091,138
16th Jul 2026 (Thu)	508.40	512.40	503.00	510.20	42,131,180
15th Jul 2026 (Wed)	516.10	517.90	507.70	507.70	23,687,342
14th Jul 2026 (Tue)	515.10	521.50	509.90	516.50	43,427,561

See more BP price history

Date	Source	Headline
BP (BP.) Regulatory News
11th Aug 2026 1:30 pm	RNS	Director/PDMR Shareholding
6th Aug 2026 4:00 pm	RNS	Director/PDMR Shareholding
4th Aug 2026 7:00 am	RNS	2Q26 BP PLC SEA
3rd Aug 2026 4:00 pm	RNS	Total Voting Rights
31st Jul 2026 2:01 pm	RNS	Conclusion of Audit Tender Process
31st Jul 2026 2:00 pm	RNS	Directorate change
14th Jul 2026 7:00 am	RNS	2Q26 bp Trading Statement Part 1 of 1
13th Jul 2026 2:30 pm	RNS	Director/PDMR Shareholding
6th Jul 2026 9:57 am	RNS	Total Voting Rights - correction
3rd Jul 2026 12:06 pm	RNS	Director/PDMR Shareholding

See more BP regulatory news

FTSE 100 Latest

Value10,772.67

Change-60.48