Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.) Share Price

Price 539.70p on 04-09-2026 at 18:35:07
Change 0.00p 0%
Buy 538.70p
Sell 538.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 101,746.00 at 542.1697p
Day's Volume: 43,918,663
Last Close: 539.70p
Open: 538.40p
ISIN: GB0007980591
Day's Range 528.50p - 544.20p
52wk Range: 399.40p - 609.40p
Market Capitalisation: £83.40b
VWAP: 538.41396p
Shares in Issue: 15.45b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

BP (BP.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 101,746 542.1697p Ordinary
 16:56:07 - 04-Sep-26
Buy* 206,513 539.2932p Ordinary
 16:56:07 - 04-Sep-26
Buy* 7,469 540.691p Ordinary
 16:56:07 - 04-Sep-26
Buy* 34,073 539.9366p Ordinary
 16:56:07 - 04-Sep-26
Buy* 134 539.70p SI Trade
Negotiated Trade
 16:54:35 - 04-Sep-26
Buy* 85,432 537.452p SI Trade
Negotiated Trade
 16:47:01 - 04-Sep-26
Unknown* 58,322 539.70p OTC Trade
 16:39:31 - 04-Sep-26
Buy* 1,260 539.70p Automatic Execution
 16:37:19 - 04-Sep-26
Buy* 3,018 539.70p SI Trade
 16:35:19 - 04-Sep-26
Buy* 1,135 539.70p SI Trade
 16:35:19 - 04-Sep-26
See more BP trades

BP (BP.) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2026 (Thu) 540.40 546.40 532.70 539.70 21,468,713
2nd Sep 2026 (Wed) 545.50 549.80 535.60 542.50 31,414,438
1st Sep 2026 (Tue) 525.50 544.30 525.50 541.30 92,510,998
31st Aug 2026 (Mon) 514.50 514.50 514.50 514.50 0
28th Aug 2026 (Fri) 520.70 521.60 512.70 514.50 65,228,692
27th Aug 2026 (Thu) 517.80 524.50 513.50 515.40 31,097,762
26th Aug 2026 (Wed) 523.10 523.70 513.30 522.70 66,288,620
25th Aug 2026 (Tue) 534.10 537.30 526.20 528.60 21,584,065
24th Aug 2026 (Mon) 546.30 547.80 533.20 533.70 24,656,759
21st Aug 2026 (Fri) 550.80 555.50 546.10 549.50 54,090,950
20th Aug 2026 (Thu) 537.90 554.50 535.10 552.20 49,490,494
19th Aug 2026 (Wed) 536.00 541.00 533.10 539.30 31,356,406
18th Aug 2026 (Tue) 529.90 536.40 527.10 533.50 62,325,638
17th Aug 2026 (Mon) 523.20 524.30 516.80 519.60 34,924,343
14th Aug 2026 (Fri) 522.90 525.80 519.90 522.90 110,175,249
13th Aug 2026 (Thu) 526.80 528.00 515.10 522.40 76,055,596
12th Aug 2026 (Wed) 533.20 535.50 523.40 530.70 23,603,847
11th Aug 2026 (Tue) 531.10 535.90 527.80 535.90 40,366,877
10th Aug 2026 (Mon) 516.00 526.90 515.40 524.60 21,519,097
7th Aug 2026 (Fri) 524.20 526.80 513.10 517.20 129,845,143
6th Aug 2026 (Thu) 515.00 521.90 513.50 519.70 22,738,548
5th Aug 2026 (Wed) 524.80 533.90 514.90 514.90 64,634,626
4th Aug 2026 (Tue) 542.90 562.90 523.40 525.00 70,445,387
See more BP price history

BP (BP.) Regulatory News

Date Source Headline
3rd Sep 2026 2:30 pm RNS Director/PDMR Shareholding
2nd Sep 2026 7:00 am RNS Ian Tyler appointed bp Chair
1st Sep 2026 12:00 pm RNS Total Voting Rights
11th Aug 2026 1:30 pm RNS Director/PDMR Shareholding
6th Aug 2026 4:00 pm RNS Director/PDMR Shareholding
4th Aug 2026 7:00 am RNS 2Q26 BP PLC SEA
3rd Aug 2026 4:00 pm RNS Total Voting Rights
31st Jul 2026 2:01 pm RNS Conclusion of Audit Tender Process
31st Jul 2026 2:00 pm RNS Directorate change
14th Jul 2026 7:00 am RNS 2Q26 bp Trading Statement Part 1 of 1
See more BP regulatory news

BP (BP.) Share News

LONDON BROKER RATINGS: Morgan Stanley ups Shell; Berenberg cuts Senior

4th Sep 2026 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

IN BRIEF: Shell takes 50% stake in Brazil exploration block in BP deal

2nd Sep 2026 20:38

BP PLC - London-headquartered oil and gas company and Shell PLC - London-based oil major - Agree to terms for Shell to acquire a 50% stake Tupinamba exploration block in the Santos Basin, offshore Brazil. The agreement also covers a 30% stake in five leases containing the Conifer exploration prospect. "The transactions support BP's disciplined approach to capital allocation in service of becoming a simpler, stronger, more valuable company," says the company. The deal remains subject to regulatory approval. Read More

WINNERS & LOSERS: UBS ups InterContinental; Avon gets new order

2nd Sep 2026 10:34

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

BP confirms Ian Tyler as permanent chair as Amanda Blanc to leave

2nd Sep 2026 09:38

(Alliance News) - BP PLC confirmed Interim Chair Ian Tyler as permanent chair from Wednesday, as the oil major sought to put behind it a period of boardroom drama. Read More

LONDON MARKET OPEN: Shares fall as US-Iran tensions lift oil prices

2nd Sep 2026 09:24

(Alliance News) - Stock prices in London opened lower on Wednesday, as oil prices surged following fresh US strikes on Iran and Asian equities suffered heavy selling, while investors digested signals that the European Central Bank is on course to raise interest rates next week. Read More

See more BP news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered