| Price | 544.70p on 04-06-2026 at 17:05:34 |
|---|---|
| Change | -0.80p -0.15% |
| Buy | 543.70p |
| Sell | 543.60p |
| Last Trade: | Sell 3,523.00 at 538.8996p |
| Day's Volume: | 28,799,684 |
| Last Close: | 544.70p |
| Open: | 542.10p |
| ISIN: | GB0007980591 |
| Day's Range | 536.20p - 544.70p |
| 52wk Range: | 357.50p - 609.40p |
| Market Capitalisation: | £84.16b |
| VWAP: | 541.98097p |
| Shares in Issue: | 15.45b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,523 | 538.8996p | Ordinary |
16:47:10 - 04-Jun-26 |
| Sell* | 8,830 | 540.547p | Ordinary |
16:47:10 - 04-Jun-26 |
| Sell* | 9,289 | 540.0746p | Ordinary |
16:47:10 - 04-Jun-26 |
| Sell* | 49,090 | 539.6834p | Ordinary |
16:47:10 - 04-Jun-26 |
| Buy* | 245 | 544.70p | Automatic Execution |
16:36:42 - 04-Jun-26 |
| Buy* | 1,387 | 544.70p | Automatic Execution |
16:36:34 - 04-Jun-26 |
| Buy* | 4,728 | 544.70p | Automatic Execution |
16:35:43 - 04-Jun-26 |
| Buy* | 8,930 | 544.70p | Automatic Execution |
16:35:34 - 04-Jun-26 |
| Buy* | 8,930 | 544.70p | Automatic Execution |
16:35:33 - 04-Jun-26 |
| Buy* | 8,930 | 544.70p | Automatic Execution |
16:35:33 - 04-Jun-26 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 1:20 pm | RNS | Total Voting Rights |
| 29th May 2026 10:20 am | RNS | Director/PDMR Shareholding |
| 26th May 2026 12:19 pm | RNS | bp Chair removed |
| 20th May 2026 1:30 pm | RNS | Director/PDMR Shareholding |
| 15th May 2026 1:30 pm | RNS | Director Declaration |
| 12th May 2026 1:30 pm | RNS | Director/PDMR Shareholding |
| 1st May 2026 10:00 am | RNS | Total Voting Rights |
| 30th Apr 2026 3:42 pm | RNS | Director/PDMR Shareholding |
| 30th Apr 2026 3:40 pm | RNS | Director/PDMR Shareholding |
| 30th Apr 2026 3:38 pm | RNS | Director/PDMR Shareholding |
