| Price | 578.80p on 27-04-2026 at 08:49:48 |
|---|---|
| Change | 7.00p 1.22% |
| Buy | 579.00p |
| Sell | 578.80p |
| Last Trade: | Sell 43.00 at 578.90p |
| Day's Volume: | 2,113,847 |
| Last Close: | 571.80p |
| Open: | 572.30p |
| ISIN: | GB0007980591 |
| Day's Range | 571.00p - 578.90p |
| 52wk Range: | 337.65p - 609.40p |
| Market Capitalisation: | £89.42b |
| VWAP: | 575.17122p |
| Shares in Issue: | 15.45b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | 578.90p | SI Trade |
09:49:41 - 27-Apr-26 |
| Buy* | 6 | 579.00p | SI Trade |
09:49:41 - 27-Apr-26 |
| Sell* | 689 | 578.80p | Automatic Execution |
09:49:25 - 27-Apr-26 |
| Sell* | 282 | 578.90p | Automatic Execution |
09:49:24 - 27-Apr-26 |
| Sell* | 311 | 578.90p | Automatic Execution |
09:49:24 - 27-Apr-26 |
| Sell* | 3 | 578.80p | SI Trade |
09:49:09 - 27-Apr-26 |
| Buy* | 216 | 578.80p | Automatic Execution |
09:49:05 - 27-Apr-26 |
| Buy* | 950 | 578.80p | Automatic Execution |
09:49:05 - 27-Apr-26 |
| Unknown* | 0 | 578.80p | SI Trade |
09:49:05 - 27-Apr-26 |
| Sell* | 10 | 578.60p | SI Trade |
09:48:45 - 27-Apr-26 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2026 3:22 pm | RNS | Result of AGM |
| 20th Apr 2026 3:30 pm | RNS | Total Voting Rights |
| 14th Apr 2026 6:30 pm | RNS | Director/PDMR Shareholding |
| 14th Apr 2026 7:00 am | RNS | 1Q26 BP plc Trading Statement Part 1 of 1 |
| 7th Apr 2026 4:15 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 3:15 pm | RNS | Total Voting Rights |
| 24th Mar 2026 2:05 pm | RNS | Director/PDMR Shareholding |
| 19th Mar 2026 3:15 pm | RNS | Director/PDMR Shareholding |
| 19th Mar 2026 3:15 pm | RNS | Director/PDMR Shareholding |
| 19th Mar 2026 7:00 am | RNS | bp to sell Gelsenkirchen refinery to Klesch Group |
