Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BP (BP.) Share Price

Intraday
Historical

Price	562.00p on 07-10-2026 at 17:35:08
Change	1.10p 0.2%
Buy	562.10p
Sell	561.90p

Last Trade:	Unknown 89,014.00 at 562.00p
Day's Volume:	26,756,080
Last Close:	562.00p
Open:	566.00p
ISIN:	GB0007980591

Day's Range	558.60p - 573.20p
52wk Range:	399.40p - 609.40p
Market Capitalisation:	£86.84b
VWAP:	564.27202p
Shares in Issue:	15.45b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BP (BP.) Latest Trades
Unknown*	89,014	562.00p	OTC Trade	18:04:19 - 07-Oct-26
Unknown*	23,473	562.00p	OTC Trade	17:19:51 - 07-Oct-26
Unknown*	9,109	562.00p	OTC Trade	17:19:50 - 07-Oct-26
Buy*	38,033	566.8612p	Ordinary	16:49:23 - 07-Oct-26
Buy*	404	566.2062p	Ordinary	16:49:23 - 07-Oct-26
Sell*	74,739	564.8444p	Ordinary	16:49:23 - 07-Oct-26
Buy*	278,739	566.127p	Ordinary	16:49:23 - 07-Oct-26
Sell*	125,000	562.00p	Negotiated Trade	16:37:05 - 07-Oct-26
Buy*	5	562.00p	Automatic Execution	16:29:59 - 07-Oct-26
Buy*	12	562.00p	Automatic Execution	16:29:59 - 07-Oct-26

See more BP trades

BP (BP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2026 (Wed)	566.00	573.20	558.60	562.00	26,756,080
6th Oct 2026 (Tue)	559.90	563.20	549.50	560.90	29,469,521
5th Oct 2026 (Mon)	560.40	563.90	555.60	563.20	20,476,100
2nd Oct 2026 (Fri)	556.60	561.30	549.90	557.80	29,526,529
1st Oct 2026 (Thu)	544.70	559.70	538.40	557.10	32,158,520
30th Sep 2026 (Wed)	547.60	550.80	540.00	549.40	99,809,970
29th Sep 2026 (Tue)	558.80	561.10	544.50	550.70	34,511,424
28th Sep 2026 (Mon)	561.90	567.50	558.90	563.50	24,812,592
25th Sep 2026 (Fri)	559.40	561.30	550.80	558.50	94,658,928
24th Sep 2026 (Thu)	560.00	572.70	559.00	571.80	50,035,154
23rd Sep 2026 (Wed)	550.20	558.30	543.60	557.20	43,312,030
22nd Sep 2026 (Tue)	540.30	547.90	527.80	542.30	28,382,813
21st Sep 2026 (Mon)	552.40	555.20	542.10	542.90	41,851,090
18th Sep 2026 (Fri)	561.70	562.30	553.10	558.70	65,906,398
17th Sep 2026 (Thu)	563.40	570.50	558.40	564.00	39,982,013
16th Sep 2026 (Wed)	580.00	582.50	562.20	566.80	42,480,659
15th Sep 2026 (Tue)	570.30	580.30	564.70	580.30	90,725,197
14th Sep 2026 (Mon)	572.60	577.90	567.30	571.20	69,933,392
11th Sep 2026 (Fri)	566.90	570.30	556.50	564.60	25,223,414
10th Sep 2026 (Thu)	560.00	572.50	558.20	565.10	32,758,278
9th Sep 2026 (Wed)	556.40	563.20	552.50	557.10	66,850,367
8th Sep 2026 (Tue)	551.00	558.70	547.70	550.10	21,010,662

See more BP price history

Date	Source	Headline
BP (BP.) Regulatory News
1st Oct 2026 1:40 pm	RNS	Total Voting Rights
25th Sep 2026 5:00 pm	RNS	Director/PDMR Shareholding
11th Sep 2026 1:30 pm	RNS	Director/PDMR Shareholding
8th Sep 2026 10:00 am	RNS	Payment of dividends in sterling
3rd Sep 2026 2:30 pm	RNS	Director/PDMR Shareholding
2nd Sep 2026 7:00 am	RNS	Ian Tyler appointed bp Chair
1st Sep 2026 12:00 pm	RNS	Total Voting Rights
11th Aug 2026 1:30 pm	RNS	Director/PDMR Shareholding
6th Aug 2026 4:00 pm	RNS	Director/PDMR Shareholding
4th Aug 2026 7:00 am	RNS	2Q26 BP PLC SEA

See more BP regulatory news

FTSE 100 Latest

Value10,458.50

Change-83.19