Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BP (BP.) Share Price

Intraday
Historical

Price	561.40p on 11-11-2026 at 08:09:45
Change	9.20p 1.67%
Buy	561.70p
Sell	561.40p

Last Trade:	Buy 1.00 at 561.60p
Day's Volume:	932,833
Last Close:	552.20p
Open:	557.40p
ISIN:	GB0007980591

Day's Range	555.00p - 562.00p
52wk Range:	413.35p - 638.50p
Market Capitalisation:	£86.76b
VWAP:	559.35164p
Shares in Issue:	15.45b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BP (BP.) Latest Trades
Buy*	1	561.60p	SI Trade	08:09:41 - 11-Nov-26
Unknown*	0	561.60p	SI Trade	08:09:40 - 11-Nov-26
Buy*	535	561.40p	Automatic Execution	08:09:38 - 11-Nov-26
Sell*	887	561.20p	Automatic Execution	08:09:38 - 11-Nov-26
Sell*	577	561.20p	Automatic Execution	08:09:38 - 11-Nov-26
Sell*	712	561.20p	Automatic Execution	08:09:38 - 11-Nov-26
Sell*	1,108	561.30p	Automatic Execution	08:09:38 - 11-Nov-26
Sell*	213	561.30p	Automatic Execution	08:09:38 - 11-Nov-26
Sell*	622	561.30p	Automatic Execution	08:09:38 - 11-Nov-26
Sell*	251	561.30p	Automatic Execution	08:09:38 - 11-Nov-26

See more BP trades

BP (BP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2026 (Wed)	557.40	562.00	555.00	552.20	932,833
10th Nov 2026 (Tue)	550.50	553.20	540.30	552.20	81,880,444
9th Nov 2026 (Mon)	557.50	561.50	547.20	556.70	56,339,099
6th Nov 2026 (Fri)	558.00	561.60	549.10	559.40	79,041,867
5th Nov 2026 (Thu)	560.20	574.30	558.40	567.40	71,548,816
4th Nov 2026 (Wed)	588.50	592.50	571.60	571.60	74,620,126
3rd Nov 2026 (Tue)	597.00	600.10	579.10	589.30	62,817,633
2nd Nov 2026 (Mon)	616.50	620.90	597.00	600.00	60,727,455
30th Oct 2026 (Fri)	635.00	635.40	617.10	627.40	28,159,853
29th Oct 2026 (Thu)	622.60	638.00	620.10	624.30	23,119,199
28th Oct 2026 (Wed)	613.80	621.90	611.90	619.90	17,388,689
27th Oct 2026 (Tue)	630.00	630.00	611.90	612.70	30,875,013
26th Oct 2026 (Mon)	635.30	637.90	622.60	630.80	32,151,316
23rd Oct 2026 (Fri)	623.60	638.50	619.20	638.50	67,068,466
22nd Oct 2026 (Thu)	623.00	626.10	611.90	611.90	57,516,715
21st Oct 2026 (Wed)	618.00	621.00	613.40	617.10	69,434,926
20th Oct 2026 (Tue)	616.30	622.30	601.00	605.80	45,461,494
19th Oct 2026 (Mon)	619.00	622.70	612.50	616.40	25,601,306
16th Oct 2026 (Fri)	604.30	616.10	602.70	614.10	99,075,087
15th Oct 2026 (Thu)	614.00	616.70	609.70	610.50	35,776,216
14th Oct 2026 (Wed)	610.00	615.30	605.80	614.20	35,313,372
13th Oct 2026 (Tue)	595.00	610.00	592.90	610.00	53,176,755
12th Oct 2026 (Mon)	581.60	593.20	578.60	588.00	28,144,166

See more BP price history

Date	Source	Headline
BP (BP.) Regulatory News
10th Nov 2026 4:15 pm	RNS	Director/PDMR Shareholding
10th Nov 2026 3:30 pm	RNS	BP p.l.c. publishes provisional dividend dates
9th Nov 2026 1:30 pm	RNS	Director/PDMR Shareholding
5th Nov 2026 7:00 am	RNS	bp sells 5% stake in Aker BP
2nd Nov 2026 11:30 am	RNS	Total Voting Rights
30th Oct 2026 7:00 am	RNS	3Q26 BP PLC Part 1 of 1
28th Oct 2026 3:55 pm	RNS	Update on Chair external appointments
13th Oct 2026 3:20 pm	RNS	Director/PDMR Shareholding
13th Oct 2026 7:00 am	RNS	3Q26 bp Trading Statement Part 1 of 1
1st Oct 2026 1:40 pm	RNS	Total Voting Rights

See more BP regulatory news

FTSE 100 Latest

Value10,832.41

Change80.82