| Price | 504.80p on 17-06-2026 at 18:35:08 |
|---|---|
| Change | -8.60p -1.68% |
| Buy | 507.40p |
| Sell | 507.30p |
| Last Trade: | Unknown 45,900.00 at 505.753p |
| Day's Volume: | 40,405,064 |
| Last Close: | 504.80p |
| Open: | 510.60p |
| ISIN: | GB0007980591 |
| Day's Range | 504.20p - 512.30p |
| 52wk Range: | 362.10p - 609.40p |
| Market Capitalisation: | £77.99b |
| VWAP: | 506.5498p |
| Shares in Issue: | 15.45b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45,900 | 505.753p | OTC Trade |
16:55:03 - 17-Jun-26 |
| Buy* | 171,934 | 508.335p | SI Trade Negotiated Trade |
16:48:43 - 17-Jun-26 |
| Buy* | 16,257 | 508.335p | SI Trade Negotiated Trade |
16:48:43 - 17-Jun-26 |
| Buy* | 249,834 | 508.335p | SI Trade Negotiated Trade |
16:48:43 - 17-Jun-26 |
| Buy* | 11,768 | 508.335p | SI Trade Negotiated Trade |
16:48:43 - 17-Jun-26 |
| Sell* | 100 | 504.20p | Ordinary |
16:48:35 - 17-Jun-26 |
| Buy* | 25,833 | 509.108p | Ordinary |
16:48:35 - 17-Jun-26 |
| Buy* | 28,313 | 507.6029p | Ordinary |
16:48:35 - 17-Jun-26 |
| Buy* | 198,083 | 508.9067p | Ordinary |
16:48:35 - 17-Jun-26 |
| Sell* | 999 | 504.80p | Automatic Execution |
16:38:15 - 17-Jun-26 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 4:20 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:50 am | RNS | Payment of dividends in sterling |
| 8th Jun 2026 11:46 am | RNS | Payments to Govts 2025 Part 1 of 1 |
| 1st Jun 2026 1:20 pm | RNS | Total Voting Rights |
| 29th May 2026 10:20 am | RNS | Director/PDMR Shareholding |
| 26th May 2026 12:19 pm | RNS | bp Chair removed |
| 20th May 2026 1:30 pm | RNS | Director/PDMR Shareholding |
| 15th May 2026 1:30 pm | RNS | Director Declaration |
| 12th May 2026 1:30 pm | RNS | Director/PDMR Shareholding |
| 1st May 2026 10:00 am | RNS | Total Voting Rights |
