Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.) Share Price

Price 517.10p on 17-07-2026 at 18:05:08
Change 6.90p 1.35%
Buy 516.10p
Sell 515.90p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 18,170.00 at 517.10p
Day's Volume: 26,091,138
Last Close: 517.10p
Open: 510.00p
ISIN: GB0007980591
Day's Range 508.80p - 520.80p
52wk Range: 393.35p - 609.40p
Market Capitalisation: £79.90b
VWAP: 516.56614p
Shares in Issue: 15.45b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

BP (BP.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,170 517.10p SI Trade
Negotiated Trade
 17:30:50 - 17-Jul-26
Buy* 767,643 517.083p SI Trade
Negotiated Trade
 17:12:01 - 17-Jul-26
Buy* 88,532 517.083p SI Trade
Negotiated Trade
 17:12:01 - 17-Jul-26
Buy* 29,811 517.083p SI Trade
Negotiated Trade
 17:12:01 - 17-Jul-26
Buy* 1,244,228 517.083p SI Trade
Negotiated Trade
 17:12:01 - 17-Jul-26
Buy* 110,515 517.10p SI Trade
Negotiated Trade
 16:55:52 - 17-Jul-26
Sell* 400 513.90p Ordinary
 16:49:43 - 17-Jul-26
Buy* 13,041 515.2426p Ordinary
 16:49:43 - 17-Jul-26
Buy* 26,408 516.8274p Ordinary
 16:49:43 - 17-Jul-26
Buy* 227,231 517.3423p Ordinary
 16:49:43 - 17-Jul-26
See more BP trades

BP (BP.) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 510.00 520.80 508.80 517.10 26,091,138
16th Jul 2026 (Thu) 508.40 512.40 503.00 510.20 42,131,180
15th Jul 2026 (Wed) 516.10 517.90 507.70 507.70 23,687,342
14th Jul 2026 (Tue) 515.10 521.50 509.90 516.50 43,427,561
13th Jul 2026 (Mon) 494.50 505.00 491.90 505.00 64,285,536
10th Jul 2026 (Fri) 477.95 484.45 476.80 482.65 25,269,860
9th Jul 2026 (Thu) 484.75 486.00 481.25 481.80 38,127,802
8th Jul 2026 (Wed) 486.65 494.80 481.45 491.30 48,388,236
7th Jul 2026 (Tue) 467.80 479.60 467.80 474.55 43,138,478
6th Jul 2026 (Mon) 467.20 470.15 462.70 467.80 30,384,088
3rd Jul 2026 (Fri) 466.40 468.10 463.05 467.15 13,060,147
2nd Jul 2026 (Thu) 453.00 467.65 450.60 464.40 38,441,168
1st Jul 2026 (Wed) 464.60 465.35 454.35 455.60 59,055,555
30th Jun 2026 (Tue) 470.05 472.10 466.00 467.10 52,405,885
29th Jun 2026 (Mon) 471.60 474.75 468.80 472.70 35,353,693
26th Jun 2026 (Fri) 477.10 477.80 469.40 469.40 56,738,893
25th Jun 2026 (Thu) 476.05 481.85 470.90 480.85 45,484,287
24th Jun 2026 (Wed) 498.65 498.65 480.05 480.05 39,789,309
23rd Jun 2026 (Tue) 502.70 503.40 494.65 498.65 21,715,057
22nd Jun 2026 (Mon) 507.70 507.70 494.00 500.20 24,683,750
19th Jun 2026 (Fri) 496.90 503.80 493.55 503.80 76,680,161
18th Jun 2026 (Thu) 498.65 500.20 487.70 490.05 39,510,784
See more BP price history

BP (BP.) Regulatory News

Date Source Headline
14th Jul 2026 7:00 am RNS 2Q26 bp Trading Statement Part 1 of 1
13th Jul 2026 2:30 pm RNS Director/PDMR Shareholding
6th Jul 2026 9:57 am RNS Total Voting Rights - correction
3rd Jul 2026 12:06 pm RNS Director/PDMR Shareholding
1st Jul 2026 12:02 pm RNS Total Voting Rights
26th Jun 2026 11:34 am RNS Director/PDMR Shareholding
11th Jun 2026 4:20 pm RNS Director/PDMR Shareholding
9th Jun 2026 9:50 am RNS Payment of dividends in sterling
8th Jun 2026 11:46 am RNS Payments to Govts 2025 Part 1 of 1
1st Jun 2026 1:20 pm RNS Total Voting Rights
See more BP regulatory news

BP (BP.) Share News

ConocoPhillips takes 42% stake in BP's Iraq venture

17th Jul 2026 17:07

(Alliance News) - ConocoPhillips announced Friday that it had reached a deal with BP PLC to join as minority partner in the British company's oil production venture in northern Iraq. Read More

IN BRIEF: BP to sell most of BP Ventures' minority interests

15th Jul 2026 18:22

BP PLC - London-based energy company - Agrees to sell most of BP Ventures' minority interests in more than 10 companies in its portfolio to Verdane OpCo AS. BP says the transaction supports its efforts to simplify its portfolio and maintain disciplined capital allocation. Verdane, the Oslo, Norway-based investment firm, will acquire the interests in the companies, while BP will retain investments in a "small number" of the companies "where the technology has the potential to create value for its businesses," says BP. Company notes the divestment is expected to be complete by the second quarter of 2027. Read More

LONDON BROKER RATINGS: Bank of America raises Imperial Brands to 'buy'

15th Jul 2026 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: Antofagasta production steady; Barratt's new buyback

15th Jul 2026 08:01

(Alliance News) - Antofagasta keeps annual production guidance unchanged despite lower first-half copper output, while Barratt Redrow launches a GBP400 million shareholder return programme. Read More

LONDON MARKET CLOSE: Soft US inflation helps FTSE shake off oil surge

14th Jul 2026 17:12

(Alliance News) - The FTSE 100 shrugged off a weak start to close higher on Tuesday as soft US inflation figures helped offset jitters caused by soaring oil prices. Read More

See more BP news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered