| Price | 532.40p on 28-07-2026 at 10:53:20 |
|---|---|
| Change | -1.90p -0.36% |
| Buy | 532.50p |
| Sell | 532.30p |
| Last Trade: | Sell 528.00 at 532.40p |
| Day's Volume: | 4,143,802 |
| Last Close: | 534.30p |
| Open: | 531.90p |
| ISIN: | GB0007980591 |
| Day's Range | 527.90p - 534.80p |
| 52wk Range: | 397.25p - 609.40p |
| Market Capitalisation: | £82.26b |
| VWAP: | 530.88196p |
| Shares in Issue: | 15.45b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 528 | 532.40p | Automatic Execution |
11:53:18 - 28-Jul-26 |
| Buy* | 254 | 532.40p | Automatic Execution |
11:53:17 - 28-Jul-26 |
| Unknown* | 0 | 532.30p | SI Trade |
11:53:16 - 28-Jul-26 |
| Sell* | 41 | 532.30p | Automatic Execution |
11:53:06 - 28-Jul-26 |
| Sell* | 1 | 532.40p | Automatic Execution |
11:53:06 - 28-Jul-26 |
| Sell* | 207 | 532.50p | Automatic Execution |
11:53:02 - 28-Jul-26 |
| Sell* | 2,184 | 532.50p | Automatic Execution |
11:53:02 - 28-Jul-26 |
| Sell* | 3,000 | 532.54p | Ordinary |
11:53:01 - 28-Jul-26 |
| Sell* | 18 | 532.50p | SI Trade |
11:53:00 - 28-Jul-26 |
| Unknown* | 0 | 532.70p | SI Trade |
11:52:48 - 28-Jul-26 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2026 7:00 am | RNS | 2Q26 bp Trading Statement Part 1 of 1 |
| 13th Jul 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 6th Jul 2026 9:57 am | RNS | Total Voting Rights - correction |
| 3rd Jul 2026 12:06 pm | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 12:02 pm | RNS | Total Voting Rights |
| 26th Jun 2026 11:34 am | RNS | Director/PDMR Shareholding |
| 11th Jun 2026 4:20 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:50 am | RNS | Payment of dividends in sterling |
| 8th Jun 2026 11:46 am | RNS | Payments to Govts 2025 Part 1 of 1 |
| 1st Jun 2026 1:20 pm | RNS | Total Voting Rights |
