Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BP (BP.) Share Price

Intraday
Historical

Price	552.20p on 15-05-2026 at 17:55:08
Change	11.50p 2.13%
Buy	550.10p
Sell	549.80p

Last Trade:	Buy 22,242.00 at 548.2901p
Day's Volume:	81,378,034
Last Close:	552.20p
Open:	547.20p
ISIN:	GB0007980591

Day's Range	544.70p - 552.20p
52wk Range:	351.20p - 609.40p
Market Capitalisation:	£85.31b
VWAP:	548.13668p
Shares in Issue:	15.45b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BP (BP.) Latest Trades
Buy*	22,242	548.2901p	Ordinary	16:50:35 - 15-May-26
Buy*	16,112	548.3449p	Ordinary	16:50:35 - 15-May-26
Buy*	33,281	550.1091p	Ordinary	16:50:35 - 15-May-26
Buy*	182,194	549.0929p	Ordinary	16:50:35 - 15-May-26
Buy*	226	552.20p	SI Trade Negotiated Trade	16:48:30 - 15-May-26
Sell*	15,125	552.20p	Ordinary	16:38:35 - 15-May-26
Sell*	8,930	552.20p	Automatic Execution	16:38:00 - 15-May-26
Sell*	8,930	552.20p	Automatic Execution	16:36:58 - 15-May-26
Buy*	1,000	552.20p	Automatic Execution	16:36:54 - 15-May-26
Sell*	8,930	552.20p	Automatic Execution	16:36:53 - 15-May-26

See more BP trades

BP (BP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th May 2026 (Thu)	539.40	543.00	536.30	540.70	13,447,568
13th May 2026 (Wed)	544.90	552.10	542.10	544.10	47,549,895
12th May 2026 (Tue)	544.50	553.30	542.40	546.60	39,542,911
11th May 2026 (Mon)	539.90	547.50	536.60	539.00	42,004,806
8th May 2026 (Fri)	541.10	542.80	533.20	535.90	32,163,950
7th May 2026 (Thu)	546.00	547.50	531.40	537.20	32,871,336
6th May 2026 (Wed)	568.10	568.20	538.30	551.30	64,278,735
5th May 2026 (Tue)	578.00	580.30	565.80	572.60	46,601,772
4th May 2026 (Mon)	571.90	571.90	571.90	571.90	0
1st May 2026 (Fri)	583.90	585.80	562.30	571.90	65,447,284
30th Apr 2026 (Thu)	584.90	585.90	574.40	583.80	61,308,727
29th Apr 2026 (Wed)	577.30	581.40	573.60	575.90	50,844,207
28th Apr 2026 (Tue)	581.00	592.00	570.30	578.80	52,609,018
27th Apr 2026 (Mon)	572.30	580.50	569.70	572.40	22,366,718
24th Apr 2026 (Fri)	577.00	580.50	567.10	571.80	22,413,772
23rd Apr 2026 (Thu)	578.00	578.70	569.20	570.30	31,343,066
22nd Apr 2026 (Wed)	565.00	576.40	561.40	572.40	39,910,962
21st Apr 2026 (Tue)	554.20	564.10	554.20	563.40	46,150,391
20th Apr 2026 (Mon)	559.70	561.80	552.40	556.90	27,538,493
17th Apr 2026 (Fri)	586.30	587.10	531.70	541.00	70,376,762
16th Apr 2026 (Thu)	563.00	584.00	561.80	584.00	31,209,882
15th Apr 2026 (Wed)	562.60	568.20	561.30	562.10	40,570,558

See more BP price history

Date	Source	Headline
BP (BP.) Regulatory News
12th May 2026 1:30 pm	RNS	Director/PDMR Shareholding
1st May 2026 10:00 am	RNS	Total Voting Rights
30th Apr 2026 3:42 pm	RNS	Director/PDMR Shareholding
30th Apr 2026 3:40 pm	RNS	Director/PDMR Shareholding
30th Apr 2026 3:38 pm	RNS	Director/PDMR Shareholding
28th Apr 2026 7:00 am	RNS	1Q26 SEA Part 1 of 1
23rd Apr 2026 3:22 pm	RNS	Result of AGM
20th Apr 2026 3:30 pm	RNS	Total Voting Rights
14th Apr 2026 6:30 pm	RNS	Director/PDMR Shareholding
14th Apr 2026 7:00 am	RNS	1Q26 BP plc Trading Statement Part 1 of 1

See more BP regulatory news

FTSE 100 Latest

Value10,195.37

Change-177.56