Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.) Share Price

Price 558.10p on 20-04-2026 at 07:52:38
Change 17.10p 3.16%
Buy 558.10p
Sell 557.90p
Last Trade: Buy 651.00 at 558.10p
Day's Volume: 3,795,767
Last Close: 541.00p
Open: 559.70p
ISIN: GB0007980591
Day's Range 553.80p - 561.80p
52wk Range: 337.65p - 609.40p
Market Capitalisation: £86.22b
VWAP: 557.68886p
Shares in Issue: 15.45b

BP (BP.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 651 558.10p Automatic Execution
08:52:38 - 20-Apr-26
Sell* 2 557.70p SI Trade
08:52:35 - 20-Apr-26
Buy* 1,249 557.80p Automatic Execution
08:52:23 - 20-Apr-26
Buy* 1,197 557.70p Automatic Execution
08:52:23 - 20-Apr-26
Buy* 893 557.70p SI Trade
08:52:21 - 20-Apr-26
Buy* 3 557.90p SI Trade
08:52:18 - 20-Apr-26
Buy* 2 558.10p SI Trade
08:52:10 - 20-Apr-26
Buy* 1 558.10p SI Trade
08:52:07 - 20-Apr-26
Buy* 1 558.10p SI Trade
08:52:07 - 20-Apr-26
Buy* 222 558.10p Automatic Execution
08:52:06 - 20-Apr-26
See more BP trades

BP (BP.) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 586.30 587.10 531.70 541.00 70,376,762
16th Apr 2026 (Thu) 563.00 584.00 561.80 584.00 31,209,882
15th Apr 2026 (Wed) 562.60 568.20 561.30 562.10 40,570,558
14th Apr 2026 (Tue) 572.00 580.60 561.90 565.10 39,183,792
13th Apr 2026 (Mon) 587.60 588.70 575.40 579.20 23,417,309
10th Apr 2026 (Fri) 571.00 579.40 566.80 574.10 30,569,622
9th Apr 2026 (Thu) 575.80 585.80 570.80 580.50 38,617,426
8th Apr 2026 (Wed) 539.40 568.20 536.20 562.70 107,989,913
7th Apr 2026 (Tue) 590.10 600.50 590.10 597.50 42,435,598
6th Apr 2026 (Mon) 591.20 591.20 591.20 591.20 0
3rd Apr 2026 (Fri) 591.20 591.20 591.20 591.20 0
2nd Apr 2026 (Thu) 594.80 605.00 587.50 591.20 79,106,912
1st Apr 2026 (Wed) 593.60 600.90 571.70 576.00 88,493,154
31st Mar 2026 (Tue) 594.50 609.40 594.40 606.30 58,573,579
30th Mar 2026 (Mon) 585.00 602.00 584.80 602.00 68,869,880
27th Mar 2026 (Fri) 580.70 584.10 573.80 584.10 94,706,307
26th Mar 2026 (Thu) 570.00 583.10 570.00 583.10 64,920,907
25th Mar 2026 (Wed) 550.00 567.10 549.30 567.10 53,485,290
24th Mar 2026 (Tue) 541.20 558.50 540.60 557.50 64,293,686
23rd Mar 2026 (Mon) 561.10 565.70 531.60 538.60 88,592,240
20th Mar 2026 (Fri) 573.00 573.00 561.30 562.30 128,811,767
See more BP price history

BP (BP.) Regulatory News

Date Source Headline
14th Apr 2026 6:30 pm RNS Director/PDMR Shareholding
14th Apr 2026 7:00 am RNS 1Q26 BP plc Trading Statement Part 1 of 1
7th Apr 2026 4:15 pm RNS Director/PDMR Shareholding
1st Apr 2026 3:15 pm RNS Total Voting Rights
24th Mar 2026 2:05 pm RNS Director/PDMR Shareholding
19th Mar 2026 3:15 pm RNS Director/PDMR Shareholding
19th Mar 2026 3:15 pm RNS Director/PDMR Shareholding
19th Mar 2026 7:00 am RNS bp to sell Gelsenkirchen refinery to Klesch Group
17th Mar 2026 10:00 am RNS Payment of dividends in sterling
11th Mar 2026 3:30 pm RNS Director/PDMR Shareholding
See more BP regulatory news

BP (BP.) Share News

LONDON MARKET CLOSE: Oil price plummets as Iran declares Hormuz open

17th Apr 2026 17:10

(Alliance News) - The FTSE 100 ended the week on a high on Friday, as Iran declared the Strait of Hormuz completely open, sending oil prices sharply lower. Read More

LONDON BROKER RATINGS: Exane BNP raises BP and cuts Shell

17th Apr 2026 09:15

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: Stocks buoyed by Tesco and welcome GDP surprise

16th Apr 2026 17:01

(Alliance News) - The FTSE 100 made steady progress on Thursday, boosted by brighter-than-expected UK growth figures, strong trading updates and record highs on Wall Street. Read More

LONDON BROKER RATINGS: UBS raises BP; Berenberg cuts Antofagasta

16th Apr 2026 09:55

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: UK GDP beats forecasts in February; Tesco ups payout

16th Apr 2026 07:58

(Alliance News) - UK economic growth beat expectations in February, while Tesco lifted its dividend and announced a GBP750 million buyback, and easyJet warned of a wider first-half loss despite strong holiday demand. Read More

See more BP news
FTSE 100 Latest
Value10,606.43
Change-61.20

Login to your account

Forgot Password?

Not Registered