BP Share Price (BP.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 469.35on 12-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 470.35
Sell 470.20
Buy / Sell BP. Shares
Sponsored Financial Content
Last Trade: Sell 9,276 at 464.69p
Day's Volume: 31,012,583
Last Close: 463.25p
Open: 463.05p
ISIN: GB0007980591
Day's Range 462.35p - 471.80p
52wk Range: 462.35p - 583.40p
Market Capitalisation: £101,851m
VWAP: 0.00p
Shares in Issue: 20,261m

Recent Trades History BP (BP.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*9,276464.69Ordinary
18:45:01 - 12-Dec-19
Buy*13,388470.746Ordinary
Delayed publication
17:45:26 - 12-Dec-19
Sell*370,579469.72Ordinary
Delayed publication
17:32:50 - 12-Dec-19
Sell*630465.363Ordinary
Delayed publication
11:48:18 - 12-Dec-19
Sell*137,173465.033Ordinary
Delayed publication
17:44:34 - 12-Dec-19
Sell*616,656463.05Ordinary
Delayed publication
12:45:51 - 12-Dec-19
Sell*191,301466.29Ordinary
Delayed publication
Historical
18:00:00 - 11-Dec-19
Sell*133,716465.958Ordinary
17:43:17 - 12-Dec-19
Sell*283,443466.803Ordinary
17:44:53 - 12-Dec-19
Sell*29,046465.062Ordinary
17:42:57 - 12-Dec-19

Share Price History for BP

Time period:
to
Date Open High Low Close
10th Dec 2019 (Tue)471.20471.20463.70470.35
9th Dec 2019 (Mon)471.50474.60468.25470.65
6th Dec 2019 (Fri)465.05469.55464.60466.05
5th Dec 2019 (Thu)473.35474.10466.40471.80
4th Dec 2019 (Wed)470.05474.30468.85471.80
3rd Dec 2019 (Tue)480.00480.35468.80471.50
2nd Dec 2019 (Mon)482.50488.55481.00481.70
29th Nov 2019 (Fri)485.00487.45480.20480.875
28th Nov 2019 (Thu)487.05488.85485.35486.45
27th Nov 2019 (Wed)495.95497.35489.35489.975
26th Nov 2019 (Tue)501.00501.00493.10495.15
25th Nov 2019 (Mon)500.10503.70497.50499.55
22nd Nov 2019 (Fri)500.00504.80499.00499.55
21st Nov 2019 (Thu)493.05498.65490.35497.25
20th Nov 2019 (Wed)499.60499.75491.20497.275
19th Nov 2019 (Tue)503.00510.40500.80501.60
18th Nov 2019 (Mon)507.90508.60501.80502.20
15th Nov 2019 (Fri)507.20510.50502.50507.30
14th Nov 2019 (Thu)511.00512.40505.90506.40
13th Nov 2019 (Wed)506.80512.00505.80510.75

BP. - BP Investor Summary

BP is one of the largest energy companies in the world and is among the six 'super major' multi service energy companies operating in the exploration, refinery, distribution and retail markets. The company was founded in 1909 as the Anglo-Persian Oil Company APOC (and later became the Anglo Iranian Oil Company AIOC) for the purposes of exploration in that country. After a diminishing influence in exploration in Iran owing to political changes, the company began exploration outside the Middle East in the 1950s successfully extracting oil in Alaska in 1959 and being the first to produce oil from the North Sea in the mid-1960s.

The company was privatised in 1987, however, this was just days prior to 'black Monday' and the shares were soon selling for a fraction of their initial offering. The share price recovered reasonably well and expansion of the firm continued with acquisitions such as Britoil in 1988, Amoco in 1998, and Burma Castrol and Arco in 2000. In recent years the company has shown a willingness to invest in alternative fuels and has a solar energy division (BP Solar). This is reflected in the new corporate identity introduced in 2000 based around the 'Beyond Petroleum' concept. Some 'greener' concepts have been put into practice within the company, for example in new service station design. In 2007 the company posted turnover of $284 billion employing almost 100,000 staff and operating 17 refineries and over 24,000 service stations worldwide.

News about BP (BP.)

Broker Forecast - JP Morgan Cazenove issues a broker note on BP PLC

News - Friday, December 06, 2019

JP Morgan Cazenove today reaffirms its overweight investment rating on BP PLC (L......

Broker Forecast - Mainfirst issues a broker note on BP PLC

News - Wednesday, December 04, 2019

Mainfirst today initiates coverage of BP PLC (LON:BP.) with a outperform investm......

FTSE 100 Latest
Value7,287.00
Change70.75


Login to your account

Forgot Password?

Not Registered