Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BP (BP.) Share Price

Intraday
Historical

Price	497.00p on 10-03-2026 at 08:34:25
Change	-13.00p -2.55%
Buy	497.20p
Sell	497.00p

Last Trade:	Buy 199.00 at 497.00p
Day's Volume:	5,164,645
Last Close:	510.00p
Open:	498.80p
ISIN:	GB0007980591

Day's Range	492.65p - 499.40p
52wk Range:	329.25p - 515.00p
Market Capitalisation:	£76.39b
VWAP:	496.33634p
Shares in Issue:	15.37b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BP (BP.) Latest Trades
Buy*	199	497.00p	Automatic Execution	08:34:24 - 10-Mar-26
Buy*	96	497.00p	Automatic Execution	08:34:24 - 10-Mar-26
Buy*	439	497.00p	Automatic Execution	08:34:24 - 10-Mar-26
Buy*	301	497.10p	Automatic Execution	08:34:24 - 10-Mar-26
Buy*	1,285	497.10p	Automatic Execution	08:34:24 - 10-Mar-26
Buy*	82	497.10p	Automatic Execution	08:34:24 - 10-Mar-26
Buy*	301	497.05p	Automatic Execution	08:34:24 - 10-Mar-26
Buy*	736	497.05p	Automatic Execution	08:34:24 - 10-Mar-26
Buy*	374	497.00p	Automatic Execution	08:34:24 - 10-Mar-26
Buy*	636	497.00p	Automatic Execution	08:34:24 - 10-Mar-26

See more BP trades

BP (BP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Mar 2026 (Tue)	498.80	499.40	492.65	510.00	5,164,645
9th Mar 2026 (Mon)	510.00	515.00	498.15	510.00	75,009,379
6th Mar 2026 (Fri)	492.65	504.80	490.70	498.90	69,071,293
5th Mar 2026 (Thu)	491.45	493.50	478.85	491.95	39,886,061
4th Mar 2026 (Wed)	490.10	490.50	478.40	481.25	42,273,938
3rd Mar 2026 (Tue)	493.20	497.30	485.60	493.00	106,051,719
2nd Mar 2026 (Mon)	496.65	508.20	482.85	487.85	86,646,558
27th Feb 2026 (Fri)	469.70	482.50	467.10	477.65	50,400,811
26th Feb 2026 (Thu)	469.40	475.10	458.90	474.30	60,959,611
25th Feb 2026 (Wed)	473.55	474.45	466.30	470.25	89,102,137
24th Feb 2026 (Tue)	477.90	478.00	470.30	471.20	40,243,619
23rd Feb 2026 (Mon)	468.90	479.05	467.25	474.10	26,982,533
20th Feb 2026 (Fri)	476.85	477.95	466.95	467.60	31,059,755
19th Feb 2026 (Thu)	473.00	484.10	467.65	479.00	50,993,148
18th Feb 2026 (Wed)	462.25	472.25	461.60	469.50	47,324,134
17th Feb 2026 (Tue)	466.10	473.25	456.65	460.45	27,670,436
16th Feb 2026 (Mon)	458.75	467.20	458.15	465.75	11,661,164
13th Feb 2026 (Fri)	455.75	461.00	451.95	461.00	35,500,407
12th Feb 2026 (Thu)	468.00	472.00	456.25	458.00	49,290,771
11th Feb 2026 (Wed)	450.00	472.95	449.95	472.75	55,905,897
10th Feb 2026 (Tue)	468.00	469.50	441.10	448.35	88,080,368

See more BP price history

Date	Source	Headline
BP (BP.) Regulatory News
6th Mar 2026 10:35 am	RNS	Directorate Change
6th Mar 2026 10:33 am	RNS	Annual Report and Form 20-F 2025 & Notice of AGM
2nd Mar 2026 1:10 pm	RNS	Total Voting Rights
20th Feb 2026 11:30 am	RNS	Director/PDMR Shareholding
12th Feb 2026 4:30 pm	RNS	Total Voting Rights
11th Feb 2026 3:00 pm	RNS	Director/PDMR Shareholding
10th Feb 2026 7:00 am	RNS	4Q25 SEA Part 1 of 1
6th Feb 2026 4:47 pm	RNS	Transaction in Own Shares
5th Feb 2026 5:48 pm	RNS	Transaction in Own Shares
4th Feb 2026 4:51 pm	RNS	Transaction in Own Shares

See more BP regulatory news

FTSE 100 Latest

Value10,401.20

Change151.68