Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BP (BP.) Share Price

Intraday
Historical

Price	542.40p on 07-05-2026 at 12:09:59
Change	-8.90p -1.61%
Buy	542.50p
Sell	542.40p

Last Trade:	Unknown 0.00 at 542.40p
Day's Volume:	6,702,374
Last Close:	551.30p
Open:	546.00p
ISIN:	GB0007980591

Day's Range	534.40p - 547.50p
52wk Range:	351.20p - 609.40p
Market Capitalisation:	£83.80b
VWAP:	541.65569p
Shares in Issue:	15.45b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BP (BP.) Latest Trades
Unknown*	0	542.40p	SI Trade	13:09:58 - 07-May-26
Sell*	680	542.40p	Automatic Execution	13:09:48 - 07-May-26
Buy*	1,313	542.40p	Automatic Execution	13:09:47 - 07-May-26
Buy*	1	542.40p	SI Trade	13:09:44 - 07-May-26
Sell*	8	542.30p	SI Trade	13:09:36 - 07-May-26
Unknown*	0	542.30p	SI Trade	13:09:36 - 07-May-26
Sell*	1,142	542.373p	SI Trade	13:09:34 - 07-May-26
Buy*	412	542.50p	Automatic Execution	13:09:31 - 07-May-26
Buy*	615	542.40p	Automatic Execution	13:09:28 - 07-May-26
Buy*	412	542.40p	Automatic Execution	13:09:28 - 07-May-26

See more BP trades

BP (BP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	568.10	568.20	538.30	551.30	64,278,735
5th May 2026 (Tue)	578.00	580.30	565.80	572.60	46,601,772
4th May 2026 (Mon)	571.90	571.90	571.90	571.90	0
1st May 2026 (Fri)	583.90	585.80	562.30	571.90	65,447,284
30th Apr 2026 (Thu)	584.90	585.90	574.40	583.80	61,308,727
29th Apr 2026 (Wed)	577.30	581.40	573.60	575.90	50,844,207
28th Apr 2026 (Tue)	581.00	592.00	570.30	578.80	52,609,018
27th Apr 2026 (Mon)	572.30	580.50	569.70	572.40	22,366,718
24th Apr 2026 (Fri)	577.00	580.50	567.10	571.80	22,413,772
23rd Apr 2026 (Thu)	578.00	578.70	569.20	570.30	31,343,066
22nd Apr 2026 (Wed)	565.00	576.40	561.40	572.40	39,910,962
21st Apr 2026 (Tue)	554.20	564.10	554.20	563.40	46,150,391
20th Apr 2026 (Mon)	559.70	561.80	552.40	556.90	27,538,493
17th Apr 2026 (Fri)	586.30	587.10	531.70	541.00	70,376,762
16th Apr 2026 (Thu)	563.00	584.00	561.80	584.00	31,209,882
15th Apr 2026 (Wed)	562.60	568.20	561.30	562.10	40,570,558
14th Apr 2026 (Tue)	572.00	580.60	561.90	565.10	39,183,792
13th Apr 2026 (Mon)	587.60	588.70	575.40	579.20	23,417,309
10th Apr 2026 (Fri)	571.00	579.40	566.80	574.10	30,569,622
9th Apr 2026 (Thu)	575.80	585.80	570.80	580.50	38,617,426
8th Apr 2026 (Wed)	539.40	568.20	536.20	562.70	107,989,913
7th Apr 2026 (Tue)	590.10	600.50	590.10	597.50	42,435,598

See more BP price history

Date	Source	Headline
BP (BP.) Regulatory News
1st May 2026 10:00 am	RNS	Total Voting Rights
30th Apr 2026 3:42 pm	RNS	Director/PDMR Shareholding
30th Apr 2026 3:40 pm	RNS	Director/PDMR Shareholding
30th Apr 2026 3:38 pm	RNS	Director/PDMR Shareholding
28th Apr 2026 7:00 am	RNS	1Q26 SEA Part 1 of 1
23rd Apr 2026 3:22 pm	RNS	Result of AGM
20th Apr 2026 3:30 pm	RNS	Total Voting Rights
14th Apr 2026 6:30 pm	RNS	Director/PDMR Shareholding
14th Apr 2026 7:00 am	RNS	1Q26 BP plc Trading Statement Part 1 of 1
7th Apr 2026 4:15 pm	RNS	Director/PDMR Shareholding

See more BP regulatory news

FTSE 100 Latest

Value10,371.41

Change-67.25