| Price | 558.10p on 20-04-2026 at 07:52:38 |
|---|---|
| Change | 17.10p 3.16% |
| Buy | 558.10p |
| Sell | 557.90p |
| Last Trade: | Buy 651.00 at 558.10p |
| Day's Volume: | 3,795,767 |
| Last Close: | 541.00p |
| Open: | 559.70p |
| ISIN: | GB0007980591 |
| Day's Range | 553.80p - 561.80p |
| 52wk Range: | 337.65p - 609.40p |
| Market Capitalisation: | £86.22b |
| VWAP: | 557.68886p |
| Shares in Issue: | 15.45b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 651 | 558.10p | Automatic Execution |
08:52:38 - 20-Apr-26 |
| Sell* | 2 | 557.70p | SI Trade |
08:52:35 - 20-Apr-26 |
| Buy* | 1,249 | 557.80p | Automatic Execution |
08:52:23 - 20-Apr-26 |
| Buy* | 1,197 | 557.70p | Automatic Execution |
08:52:23 - 20-Apr-26 |
| Buy* | 893 | 557.70p | SI Trade |
08:52:21 - 20-Apr-26 |
| Buy* | 3 | 557.90p | SI Trade |
08:52:18 - 20-Apr-26 |
| Buy* | 2 | 558.10p | SI Trade |
08:52:10 - 20-Apr-26 |
| Buy* | 1 | 558.10p | SI Trade |
08:52:07 - 20-Apr-26 |
| Buy* | 1 | 558.10p | SI Trade |
08:52:07 - 20-Apr-26 |
| Buy* | 222 | 558.10p | Automatic Execution |
08:52:06 - 20-Apr-26 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2026 6:30 pm | RNS | Director/PDMR Shareholding |
| 14th Apr 2026 7:00 am | RNS | 1Q26 BP plc Trading Statement Part 1 of 1 |
| 7th Apr 2026 4:15 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 3:15 pm | RNS | Total Voting Rights |
| 24th Mar 2026 2:05 pm | RNS | Director/PDMR Shareholding |
| 19th Mar 2026 3:15 pm | RNS | Director/PDMR Shareholding |
| 19th Mar 2026 3:15 pm | RNS | Director/PDMR Shareholding |
| 19th Mar 2026 7:00 am | RNS | bp to sell Gelsenkirchen refinery to Klesch Group |
| 17th Mar 2026 10:00 am | RNS | Payment of dividends in sterling |
| 11th Mar 2026 3:30 pm | RNS | Director/PDMR Shareholding |
