| Price | 564.60p on 11-09-2026 at 18:35:08 |
|---|---|
| Change | -0.50p -0.09% |
| Buy | 564.30p |
| Sell | 564.10p |
| Last Trade: | Buy 60,456.00 at 565.915p |
| Day's Volume: | 25,223,414 |
| Last Close: | 564.60p |
| Open: | 566.90p |
| ISIN: | GB0007980591 |
| Day's Range | 556.50p - 570.30p |
| 52wk Range: | 399.40p - 609.40p |
| Market Capitalisation: | £87.24b |
| VWAP: | 563.79989p |
| Shares in Issue: | 15.45b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60,456 | 565.915p | SI Trade Negotiated Trade |
17:30:27 - 11-Sep-26 |
| Buy* | 20,244 | 565.915p | SI Trade Negotiated Trade |
17:30:27 - 11-Sep-26 |
| Buy* | 600,000 | 564.91369p | Suspected BUY Trade |
16:56:08 - 11-Sep-26 |
| Buy* | 2,858 | 564.60p | SI Trade Negotiated Trade |
16:54:00 - 11-Sep-26 |
| Buy* | 1,672 | 565.0136p | Ordinary |
16:47:18 - 11-Sep-26 |
| Sell* | 512,651 | 562.3975p | Ordinary |
16:47:18 - 11-Sep-26 |
| Buy* | 11,303 | 565.7995p | Ordinary |
16:47:18 - 11-Sep-26 |
| Buy* | 82,499 | 564.3285p | Ordinary |
16:47:18 - 11-Sep-26 |
| Buy* | 600,000 | 564.83664p | Suspected BUY Trade |
16:45:39 - 11-Sep-26 |
| Unknown* | 22,750 | 564.60p | OTC Trade |
16:38:26 - 11-Sep-26 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 10:00 am | RNS | Payment of dividends in sterling |
| 3rd Sep 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 2nd Sep 2026 7:00 am | RNS | Ian Tyler appointed bp Chair |
| 1st Sep 2026 12:00 pm | RNS | Total Voting Rights |
| 11th Aug 2026 1:30 pm | RNS | Director/PDMR Shareholding |
| 6th Aug 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 7:00 am | RNS | 2Q26 BP PLC SEA |
| 3rd Aug 2026 4:00 pm | RNS | Total Voting Rights |
| 31st Jul 2026 2:01 pm | RNS | Conclusion of Audit Tender Process |
| 31st Jul 2026 2:00 pm | RNS | Directorate change |