Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BP (BP.) Share Price

Intraday
Historical

Price	476.00p on 05-02-2026 at 08:08:57
Change	-1.75p -0.37%
Buy	476.00p
Sell	475.80p

Last Trade:	Sell 1,706.00 at 476.00p
Day's Volume:	1,083,943
Last Close:	477.75p
Open:	476.85p
ISIN:	GB0007980591

Day's Range	476.00p - 479.35p
52wk Range:	329.25p - 481.35p
Market Capitalisation:	£73.20b
VWAP:	477.19872p
Shares in Issue:	15.38b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BP (BP.) Latest Trades
Sell*	1,706	476.00p	Automatic Execution	08:08:52 - 05-Feb-26
Sell*	3,192	476.00p	Automatic Execution	08:08:52 - 05-Feb-26
Sell*	1,808	476.00p	Automatic Execution	08:08:52 - 05-Feb-26
Sell*	1,624	476.15p	Automatic Execution	08:08:49 - 05-Feb-26
Buy*	2	476.45p	SI Trade	08:08:49 - 05-Feb-26
Sell*	901	476.40p	Automatic Execution	08:08:44 - 05-Feb-26
Sell*	560	476.45p	Automatic Execution	08:08:43 - 05-Feb-26
Sell*	492	476.45p	Automatic Execution	08:08:43 - 05-Feb-26
Buy*	2	476.60p	SI Trade	08:08:42 - 05-Feb-26
Buy*	895	476.50p	Automatic Execution	08:08:39 - 05-Feb-26

See more BP trades

BP (BP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Feb 2026 (Thu)	476.85	479.35	476.00	477.75	1,083,943
4th Feb 2026 (Wed)	471.25	481.35	470.80	477.75	37,877,844
3rd Feb 2026 (Tue)	460.50	466.50	455.95	466.50	39,482,397
2nd Feb 2026 (Mon)	453.00	463.00	449.95	461.85	34,347,868
30th Jan 2026 (Fri)	457.55	464.50	455.20	463.80	33,746,425
29th Jan 2026 (Thu)	460.00	468.65	459.90	462.65	36,930,735
28th Jan 2026 (Wed)	454.00	459.75	454.00	456.05	24,318,975
27th Jan 2026 (Tue)	446.35	452.50	443.95	452.05	34,468,526
26th Jan 2026 (Mon)	446.65	450.35	444.00	444.85	62,011,490
23rd Jan 2026 (Fri)	439.75	449.10	438.80	443.65	29,878,772
22nd Jan 2026 (Thu)	448.55	449.05	434.95	436.80	29,759,426
21st Jan 2026 (Wed)	437.65	446.80	436.90	445.20	24,870,309
20th Jan 2026 (Tue)	434.20	439.45	432.50	437.65	99,111,550
19th Jan 2026 (Mon)	437.70	439.70	435.45	437.70	12,319,167
16th Jan 2026 (Fri)	436.45	443.25	433.60	440.25	27,935,217
15th Jan 2026 (Thu)	439.00	440.25	431.50	437.90	45,475,636
14th Jan 2026 (Wed)	432.50	443.50	429.35	443.50	36,849,863
13th Jan 2026 (Tue)	428.15	437.15	426.95	436.90	28,682,197
12th Jan 2026 (Mon)	426.00	429.40	421.80	426.60	36,233,936
9th Jan 2026 (Fri)	421.65	427.05	421.15	425.60	31,220,381
8th Jan 2026 (Thu)	417.00	418.40	413.35	415.65	50,517,934
7th Jan 2026 (Wed)	421.45	422.35	414.30	418.20	49,868,767
6th Jan 2026 (Tue)	444.35	445.30	431.80	431.85	39,040,436
5th Jan 2026 (Mon)	444.00	444.10	428.60	435.25	40,877,530

See more BP price history

Date	Source	Headline
BP (BP.) Regulatory News
4th Feb 2026 4:51 pm	RNS	Transaction in Own Shares
3rd Feb 2026 4:57 pm	RNS	Transaction in Own Shares
2nd Feb 2026 4:43 pm	RNS	Transaction in Own Shares
2nd Feb 2026 12:40 pm	RNS	Total Voting Rights
30th Jan 2026 5:42 pm	RNS	Transaction in Own Shares
29th Jan 2026 5:19 pm	RNS	Transaction in Own Shares
28th Jan 2026 5:39 pm	RNS	Transaction in Own Shares
27th Jan 2026 5:36 pm	RNS	Transaction in Own Shares
26th Jan 2026 4:33 pm	RNS	Transaction in Own Shares
23rd Jan 2026 4:41 pm	RNS	Transaction in Own Shares

See more BP regulatory news

FTSE 100 Latest

Value10,360.81

Change-41.53