| Price | 541.30p on 01-09-2026 at 18:35:08 |
|---|---|
| Change | 26.80p 5.21% |
| Buy | 543.30p |
| Sell | 543.20p |
| Last Trade: | Buy 3,183.00 at 541.30p |
| Day's Volume: | 92,510,998 |
| Last Close: | 541.30p |
| Open: | 525.50p |
| ISIN: | GB0007980591 |
| Day's Range | 525.50p - 544.30p |
| 52wk Range: | 399.40p - 609.40p |
| Market Capitalisation: | £83.64b |
| VWAP: | 532.92994p |
| Shares in Issue: | 15.45b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,183 | 541.30p | SI Trade Negotiated Trade |
17:38:07 - 01-Sep-26 |
| Buy* | 194,627 | 541.30p | SI Trade Negotiated Trade |
17:38:07 - 01-Sep-26 |
| Buy* | 74,976 | 541.30p | SI Trade Negotiated Trade |
17:38:05 - 01-Sep-26 |
| Buy* | 741 | 541.30p | SI Trade Negotiated Trade |
17:38:05 - 01-Sep-26 |
| Buy* | 2,980 | 541.30p | SI Trade Negotiated Trade |
17:38:05 - 01-Sep-26 |
| Buy* | 15,878 | 541.30p | SI Trade Negotiated Trade |
17:27:43 - 01-Sep-26 |
| Buy* | 19,901 | 541.30p | SI Trade Negotiated Trade |
17:27:43 - 01-Sep-26 |
| Sell* | 210,000 | 535.423p | SI Trade |
17:09:22 - 01-Sep-26 |
| Buy* | 400 | 541.30p | SI Trade Negotiated Trade |
16:54:11 - 01-Sep-26 |
| Buy* | 1,732 | 541.30p | SI Trade Negotiated Trade |
16:54:11 - 01-Sep-26 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 12:00 pm | RNS | Total Voting Rights |
| 11th Aug 2026 1:30 pm | RNS | Director/PDMR Shareholding |
| 6th Aug 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 7:00 am | RNS | 2Q26 BP PLC SEA |
| 3rd Aug 2026 4:00 pm | RNS | Total Voting Rights |
| 31st Jul 2026 2:01 pm | RNS | Conclusion of Audit Tender Process |
| 31st Jul 2026 2:00 pm | RNS | Directorate change |
| 14th Jul 2026 7:00 am | RNS | 2Q26 bp Trading Statement Part 1 of 1 |
| 13th Jul 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 6th Jul 2026 9:57 am | RNS | Total Voting Rights - correction |
