| Price | 619.00p on 22-10-2026 at 13:54:42 |
|---|---|
| Change | 1.90p 0.31% |
| Buy | 619.00p |
| Sell | 618.90p |
| Last Trade: | Buy 59.00 at 619.00p |
| Day's Volume: | 9,644,584 |
| Last Close: | 617.10p |
| Open: | 623.00p |
| ISIN: | GB0007980591 |
| Day's Range | 619.00p - 626.10p |
| 52wk Range: | 413.35p - 626.10p |
| Market Capitalisation: | £95.66b |
| VWAP: | 623.70105p |
| Shares in Issue: | 15.45b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | 619.00p | Automatic Execution |
14:54:42 - 22-Oct-26 |
| Buy* | 714 | 619.00p | Automatic Execution |
14:54:42 - 22-Oct-26 |
| Buy* | 840 | 619.4512p | Ordinary |
14:54:41 - 22-Oct-26 |
| Buy* | 2 | 619.10p | SI Trade |
14:54:39 - 22-Oct-26 |
| Buy* | 771 | 619.00p | Automatic Execution |
14:54:38 - 22-Oct-26 |
| Buy* | 325 | 619.10p | Automatic Execution |
14:54:36 - 22-Oct-26 |
| Sell* | 591 | 619.10p | Automatic Execution |
14:54:36 - 22-Oct-26 |
| Sell* | 234 | 619.10p | Automatic Execution |
14:54:36 - 22-Oct-26 |
| Sell* | 605 | 619.10p | Automatic Execution |
14:54:36 - 22-Oct-26 |
| Buy* | 7 | 619.20p | SI Trade |
14:54:35 - 22-Oct-26 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2026 3:20 pm | RNS | Director/PDMR Shareholding |
| 13th Oct 2026 7:00 am | RNS | 3Q26 bp Trading Statement Part 1 of 1 |
| 1st Oct 2026 1:40 pm | RNS | Total Voting Rights |
| 25th Sep 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 11th Sep 2026 1:30 pm | RNS | Director/PDMR Shareholding |
| 8th Sep 2026 10:00 am | RNS | Payment of dividends in sterling |
| 3rd Sep 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 2nd Sep 2026 7:00 am | RNS | Ian Tyler appointed bp Chair |
| 1st Sep 2026 12:00 pm | RNS | Total Voting Rights |
| 11th Aug 2026 1:30 pm | RNS | Director/PDMR Shareholding |
