UK shareholder meetings calendar - next 7 days
18th Apr 2024 14:12
| Price | 526.30p on 26-04-2024 at 03:45:09 |
|---|---|
| Change | 0.70p 0.13% |
| Buy | 526.30p |
| Sell | 526.20p |
| Buy / Sell BP. Shares | |
| Last Trade: | Unknown 53.00 at 527.753p |
| Day's Volume: | 65,562,909 |
| Last Close: | 526.30p |
| Open: | 523.30p |
| ISIN: | GB0007980591 |
| Day's Range | 520.00p - 529.60p |
| 52wk Range: | 441.10p - 562.20p |
| Market Capitalisation: | £88,492m |
| VWAP: | 524.57793p |
| Shares in Issue: | 16,814m |
Recent Trades History BP (BP.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53 | 527.753p | OTC Trade |
17:21:56 - 25-Apr-24 |
| Unknown* | 5,460 | 524.288p | OTC Trade |
17:21:49 - 25-Apr-24 |
| Unknown* | 1,848 | 527.453p | OTC Trade |
17:21:20 - 25-Apr-24 |
| Unknown* | 319,200 | 526.39p | OTC Trade |
17:09:44 - 25-Apr-24 |
| Unknown* | 24,124 | 526.926p | OTC Trade |
17:09:38 - 25-Apr-24 |
| Unknown* | 40,739 | 527.466p | OTC Trade |
17:09:24 - 25-Apr-24 |
| Unknown* | 129,850 | 526.39p | OTC Trade |
17:08:47 - 25-Apr-24 |
| Unknown* | 319,591 | 526.005p | OTC Trade |
17:08:31 - 25-Apr-24 |
| Unknown* | 29,497 | 526.60338p | Currency Conversion OTC Trade |
17:08:19 - 25-Apr-24 |
| Unknown* | 454,104 | 526.122p | OTC Trade |
17:07:52 - 25-Apr-24 |