| Price | 557.10p on 09-09-2026 at 15:48:43 |
|---|---|
| Change | 7.00p 1.27% |
| Buy | 554.00p |
| Sell | 553.80p |
| Last Trade: | Buy 33,290.00 at 559.0133p |
| Day's Volume: | 34,127,282 |
| Last Close: | 557.10p |
| Open: | 556.40p |
| ISIN: | GB0007980591 |
| Day's Range | 552.50p - 563.20p |
| 52wk Range: | 399.40p - 609.40p |
| Market Capitalisation: | £86.09b |
| VWAP: | 557.79045p |
| Shares in Issue: | 15.45b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33,290 | 559.0133p | Ordinary |
16:48:42 - 09-Sep-26 |
| Buy* | 21,588 | 560.1796p | Ordinary |
16:48:42 - 09-Sep-26 |
| Buy* | 180,119 | 558.9503p | Ordinary |
16:48:42 - 09-Sep-26 |
| Buy* | 720,212 | 559.3492p | Ordinary |
16:48:42 - 09-Sep-26 |
| Unknown* | 376,297 | 556.40p | OTC Trade |
16:47:04 - 09-Sep-26 |
| Unknown* | 376,297 | 556.40p | OTC Trade |
16:47:04 - 09-Sep-26 |
| Buy* | 7,802 | 557.10p | Automatic Execution |
16:39:59 - 09-Sep-26 |
| Buy* | 100 | 557.10p | Automatic Execution |
16:39:59 - 09-Sep-26 |
| Buy* | 7,802 | 557.10p | Automatic Execution |
16:39:58 - 09-Sep-26 |
| Buy* | 600 | 557.10p | Automatic Execution |
16:39:58 - 09-Sep-26 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 10:00 am | RNS | Payment of dividends in sterling |
| 3rd Sep 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 2nd Sep 2026 7:00 am | RNS | Ian Tyler appointed bp Chair |
| 1st Sep 2026 12:00 pm | RNS | Total Voting Rights |
| 11th Aug 2026 1:30 pm | RNS | Director/PDMR Shareholding |
| 6th Aug 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 7:00 am | RNS | 2Q26 BP PLC SEA |
| 3rd Aug 2026 4:00 pm | RNS | Total Voting Rights |
| 31st Jul 2026 2:01 pm | RNS | Conclusion of Audit Tender Process |
| 31st Jul 2026 2:00 pm | RNS | Directorate change |
