| Price | 497.90p on 23-06-2026 at 14:46:47 |
|---|---|
| Change | -2.30p -0.46% |
| Buy | 497.10p |
| Sell | 497.05p |
| Last Trade: | Sell 16.00 at 497.05p |
| Day's Volume: | 11,733,476 |
| Last Close: | 500.20p |
| Open: | 502.70p |
| ISIN: | GB0007980591 |
| Day's Range | 494.65p - 503.40p |
| 52wk Range: | 362.20p - 609.40p |
| Market Capitalisation: | £76.93b |
| VWAP: | 457.17488p |
| Shares in Issue: | 15.45b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | 497.05p | SI Trade |
15:28:46 - 23-Jun-26 |
| Sell* | 372 | 497.10p | Automatic Execution |
15:28:44 - 23-Jun-26 |
| Sell* | 4 | 497.00p | SI Trade |
15:28:41 - 23-Jun-26 |
| Buy* | 221 | 497.00p | Automatic Execution |
15:28:41 - 23-Jun-26 |
| Buy* | 1,622 | 497.025p | SI Trade |
15:28:33 - 23-Jun-26 |
| Unknown* | 0 | 497.05p | SI Trade |
15:28:26 - 23-Jun-26 |
| Buy* | 990 | 496.85p | Automatic Execution |
15:28:18 - 23-Jun-26 |
| Buy* | 1,750 | 496.85p | Automatic Execution |
15:28:18 - 23-Jun-26 |
| Buy* | 608 | 496.80p | Automatic Execution |
15:28:16 - 23-Jun-26 |
| Sell* | 398 | 496.85p | Automatic Execution |
15:28:16 - 23-Jun-26 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 4:20 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:50 am | RNS | Payment of dividends in sterling |
| 8th Jun 2026 11:46 am | RNS | Payments to Govts 2025 Part 1 of 1 |
| 1st Jun 2026 1:20 pm | RNS | Total Voting Rights |
| 29th May 2026 10:20 am | RNS | Director/PDMR Shareholding |
| 26th May 2026 12:19 pm | RNS | bp Chair removed |
| 20th May 2026 1:30 pm | RNS | Director/PDMR Shareholding |
| 15th May 2026 1:30 pm | RNS | Director Declaration |
| 12th May 2026 1:30 pm | RNS | Director/PDMR Shareholding |
| 1st May 2026 10:00 am | RNS | Total Voting Rights |
