| Price | 469.40p on 26-06-2026 at 18:09:39 |
|---|---|
| Change | -11.45p -2.38% |
| Buy | 471.15p |
| Sell | 471.00p |
| Last Trade: | Unknown 706,740.00 at 470.09885p |
| Day's Volume: | 56,738,893 |
| Last Close: | 469.40p |
| Open: | 477.10p |
| ISIN: | GB0007980591 |
| Day's Range | 469.40p - 477.80p |
| 52wk Range: | 363.00p - 609.40p |
| Market Capitalisation: | £72.52b |
| VWAP: | 471.32125p |
| Shares in Issue: | 15.45b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 706,740 | 470.09885p | Currency Conversion OTC Trade |
17:15:50 - 26-Jun-26 |
| Unknown* | 5,000,000 | 477.10p | Negotiated Trade OTC Trade |
17:12:52 - 26-Jun-26 |
| Sell* | 2,546 | 472.294p | Ordinary |
16:54:18 - 26-Jun-26 |
| Sell* | 250,673 | 469.40p | SI Trade Suspected SELL Trade |
16:51:12 - 26-Jun-26 |
| Sell* | 1,306 | 469.40p | SI Trade Suspected SELL Trade |
16:51:12 - 26-Jun-26 |
| Sell* | 167,834 | 469.40p | SI Trade Suspected SELL Trade |
16:51:12 - 26-Jun-26 |
| Sell* | 155 | 473.4468p | Ordinary |
16:48:51 - 26-Jun-26 |
| Sell* | 1,987 | 472.7155p | Ordinary |
16:48:51 - 26-Jun-26 |
| Sell* | 19,076 | 472.8002p | Ordinary |
16:48:50 - 26-Jun-26 |
| Sell* | 138,212 | 472.099p | SI Trade Suspected SELL Trade |
16:48:48 - 26-Jun-26 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 4:20 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:50 am | RNS | Payment of dividends in sterling |
| 8th Jun 2026 11:46 am | RNS | Payments to Govts 2025 Part 1 of 1 |
| 1st Jun 2026 1:20 pm | RNS | Total Voting Rights |
| 29th May 2026 10:20 am | RNS | Director/PDMR Shareholding |
| 26th May 2026 12:19 pm | RNS | bp Chair removed |
| 20th May 2026 1:30 pm | RNS | Director/PDMR Shareholding |
| 15th May 2026 1:30 pm | RNS | Director Declaration |
| 12th May 2026 1:30 pm | RNS | Director/PDMR Shareholding |
| 1st May 2026 10:00 am | RNS | Total Voting Rights |
