| Price | 570.30p on 24-04-2026 at 05:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 579.00p |
| Sell | 550.00p |
| Last Trade: | Buy 1,942.00 at 570.30p |
| Day's Volume: | 0 |
| Last Close: | 570.30p |
| Open: | 0.00p |
| ISIN: | GB0007980591 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 337.65p - 609.40p |
| Market Capitalisation: | £88.11b |
| VWAP: | 0.00p |
| Shares in Issue: | 15.45b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,942 | 570.30p | SI Trade Negotiated Trade |
16:48:53 - 23-Apr-26 |
| Buy* | 21,822 | 577.752p | SI Trade Negotiated Trade |
16:48:53 - 23-Apr-26 |
| Buy* | 528,683 | 577.752p | SI Trade Negotiated Trade |
16:48:53 - 23-Apr-26 |
| Buy* | 32,855 | 577.752p | SI Trade Negotiated Trade |
16:48:53 - 23-Apr-26 |
| Buy* | 349,081 | 577.752p | SI Trade Negotiated Trade |
16:48:53 - 23-Apr-26 |
| Buy* | 1,000 | 578.00p | Ordinary |
16:48:33 - 23-Apr-26 |
| Buy* | 7,359 | 573.935p | Ordinary |
16:48:33 - 23-Apr-26 |
| Buy* | 22,312 | 574.1914p | Ordinary |
16:48:33 - 23-Apr-26 |
| Buy* | 200,045 | 573.1424p | Ordinary |
16:48:33 - 23-Apr-26 |
| Buy* | 217 | 570.30p | Automatic Execution |
16:39:38 - 23-Apr-26 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2026 3:22 pm | RNS | Result of AGM |
| 20th Apr 2026 3:30 pm | RNS | Total Voting Rights |
| 14th Apr 2026 6:30 pm | RNS | Director/PDMR Shareholding |
| 14th Apr 2026 7:00 am | RNS | 1Q26 BP plc Trading Statement Part 1 of 1 |
| 7th Apr 2026 4:15 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 3:15 pm | RNS | Total Voting Rights |
| 24th Mar 2026 2:05 pm | RNS | Director/PDMR Shareholding |
| 19th Mar 2026 3:15 pm | RNS | Director/PDMR Shareholding |
| 19th Mar 2026 3:15 pm | RNS | Director/PDMR Shareholding |
| 19th Mar 2026 7:00 am | RNS | bp to sell Gelsenkirchen refinery to Klesch Group |
