| Price | 546.00p on 05-06-2026 at 18:35:09 |
|---|---|
| Change | 1.30p 0.24% |
| Buy | 546.20p |
| Sell | 546.00p |
| Last Trade: | Sell 190.00 at 543.00p |
| Day's Volume: | 28,502,111 |
| Last Close: | 546.00p |
| Open: | 546.70p |
| ISIN: | GB0007980591 |
| Day's Range | 540.30p - 548.00p |
| 52wk Range: | 359.15p - 609.40p |
| Market Capitalisation: | £84.36b |
| VWAP: | 545.4376p |
| Shares in Issue: | 15.45b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 190 | 543.00p | Ordinary |
16:49:59 - 05-Jun-26 |
| Sell* | 3,054 | 543.2926p | Ordinary |
16:49:59 - 05-Jun-26 |
| Sell* | 23,201 | 543.8339p | Ordinary |
16:49:59 - 05-Jun-26 |
| Sell* | 182,797 | 544.1838p | Ordinary |
16:49:59 - 05-Jun-26 |
| Buy* | 20,857 | 545.496p | SI Trade Negotiated Trade |
16:49:19 - 05-Jun-26 |
| Buy* | 372,217 | 545.283p | SI Trade Negotiated Trade |
16:47:06 - 05-Jun-26 |
| Sell* | 260,736 | 545.026p | SI Trade Suspected SELL Trade |
16:36:30 - 05-Jun-26 |
| Buy* | 8,930 | 546.00p | Automatic Execution |
16:35:18 - 05-Jun-26 |
| Buy* | 8,930 | 546.00p | Automatic Execution |
16:35:18 - 05-Jun-26 |
| Buy* | 600 | 546.00p | Automatic Execution |
16:35:18 - 05-Jun-26 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 1:20 pm | RNS | Total Voting Rights |
| 29th May 2026 10:20 am | RNS | Director/PDMR Shareholding |
| 26th May 2026 12:19 pm | RNS | bp Chair removed |
| 20th May 2026 1:30 pm | RNS | Director/PDMR Shareholding |
| 15th May 2026 1:30 pm | RNS | Director Declaration |
| 12th May 2026 1:30 pm | RNS | Director/PDMR Shareholding |
| 1st May 2026 10:00 am | RNS | Total Voting Rights |
| 30th Apr 2026 3:42 pm | RNS | Director/PDMR Shareholding |
| 30th Apr 2026 3:40 pm | RNS | Director/PDMR Shareholding |
| 30th Apr 2026 3:38 pm | RNS | Director/PDMR Shareholding |
