Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BP (BP.) Share Price

Intraday
Historical

Price	439.60p on 16-01-2026 at 10:18:29
Change	1.70p 0.39%
Buy	439.60p
Sell	439.55p

Last Trade:	Buy 2.00 at 439.60p
Day's Volume:	7,731,210
Last Close:	437.90p
Open:	436.45p
ISIN:	GB0007980591

Day's Range	433.60p - 439.70p
52wk Range:	329.25p - 476.20p
Market Capitalisation:	£67.78b
VWAP:	438.14087p
Shares in Issue:	15.42b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BP (BP.) Latest Trades
Buy*	2	439.60p	SI Trade	10:18:29 - 16-Jan-26
Sell*	8,110	439.55p	Negotiated Trade	10:18:28 - 16-Jan-26
Sell*	1,185	439.60p	Automatic Execution	10:18:24 - 16-Jan-26
Buy*	363	439.55p	Automatic Execution	10:18:18 - 16-Jan-26
Buy*	736	439.55p	Automatic Execution	10:18:18 - 16-Jan-26
Buy*	699	439.55p	Automatic Execution	10:18:18 - 16-Jan-26
Sell*	504	439.45p	Automatic Execution	10:18:07 - 16-Jan-26
Sell*	1,231	439.45p	Automatic Execution	10:18:07 - 16-Jan-26
Sell*	63	439.45p	Automatic Execution	10:18:07 - 16-Jan-26
Sell*	698	439.45p	Automatic Execution	10:18:07 - 16-Jan-26

See more BP trades

BP (BP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	436.45	439.70	433.60	437.90	7,731,210
15th Jan 2026 (Thu)	439.00	440.25	431.50	437.90	45,475,636
14th Jan 2026 (Wed)	432.50	443.50	429.35	443.50	36,849,863
13th Jan 2026 (Tue)	428.15	437.15	426.95	436.90	28,682,197
12th Jan 2026 (Mon)	426.00	429.40	421.80	426.60	36,233,936
9th Jan 2026 (Fri)	421.65	427.05	421.15	425.60	31,220,381
8th Jan 2026 (Thu)	417.00	418.40	413.35	415.65	50,517,934
7th Jan 2026 (Wed)	421.45	422.35	414.30	418.20	49,868,767
6th Jan 2026 (Tue)	444.35	445.30	431.80	431.85	39,040,436
5th Jan 2026 (Mon)	444.00	444.10	428.60	435.25	40,877,530
2nd Jan 2026 (Fri)	432.00	441.65	432.00	437.90	47,342,758
1st Jan 2026 (Thu)	432.80	432.80	432.80	432.80	0
31st Dec 2025 (Wed)	430.55	432.80	429.45	432.80	5,407,232
30th Dec 2025 (Tue)	427.55	431.50	427.15	430.95	14,470,590
29th Dec 2025 (Mon)	425.80	427.90	423.50	427.05	18,722,496
26th Dec 2025 (Fri)	425.85	425.85	425.85	425.85	0
25th Dec 2025 (Thu)	425.85	425.85	425.85	425.85	0
24th Dec 2025 (Wed)	430.50	433.30	425.85	425.85	31,463,474
23rd Dec 2025 (Tue)	424.30	428.30	423.65	427.50	35,918,045
22nd Dec 2025 (Mon)	426.40	428.60	423.65	427.65	33,365,266
19th Dec 2025 (Fri)	419.25	424.85	417.25	424.85	88,931,971
18th Dec 2025 (Thu)	429.75	431.60	418.20	420.45	45,038,169
17th Dec 2025 (Wed)	426.15	434.10	425.25	425.55	46,014,836
16th Dec 2025 (Tue)	434.35	435.30	418.40	422.50	84,959,357

See more BP price history

Date	Source	Headline
BP (BP.) Regulatory News
15th Jan 2026 5:04 pm	RNS	Transaction in Own Shares
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares
14th Jan 2026 7:00 am	RNS	4Q25 bp Trading Statement Part 1 of 1
13th Jan 2026 5:20 pm	RNS	Total Voting Rights and Share Capital
13th Jan 2026 4:50 pm	RNS	Transaction in Own Shares
13th Jan 2026 12:30 pm	RNS	Director/PDMR Shareholding
12th Jan 2026 4:41 pm	RNS	Transaction in Own Shares
9th Jan 2026 4:44 pm	RNS	Transaction in Own Shares
8th Jan 2026 5:06 pm	RNS	Transaction in Own Shares
8th Jan 2026 9:30 am	RNS	Holding(s) in Company

See more BP regulatory news

FTSE 100 Latest

Value10,254.01

Change15.07