Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.) Share Price

Price 583.80p on 30-04-2026 at 17:00:06
Change 7.90p 1.37%
Buy 583.20p
Sell 583.00p
Last Trade: Unknown 4,053.00 at 583.80p
Day's Volume: 61,308,722
Last Close: 583.80p
Open: 584.90p
ISIN: GB0007980591
Day's Range 574.40p - 585.90p
52wk Range: 344.60p - 609.40p
Market Capitalisation: £90.20b
VWAP: 582.84496p
Shares in Issue: 15.45b

BP (BP.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,053 583.80p OTC Trade
17:30:29 - 30-Apr-26
Unknown* 15,697 583.80p OTC Trade
17:30:25 - 30-Apr-26
Unknown* 33,246 583.80p OTC Trade
17:30:22 - 30-Apr-26
Unknown* 917 583.80p OTC Trade
17:30:15 - 30-Apr-26
Sell* 10,749 578.598p Ordinary
16:54:15 - 30-Apr-26
Buy* 34,435 582.9633p Ordinary
16:54:15 - 30-Apr-26
Sell* 96,987 579.3803p Ordinary
16:54:15 - 30-Apr-26
Sell* 351,507 579.9641p Ordinary
16:54:15 - 30-Apr-26
Buy* 5,751 583.80p Ordinary
16:40:59 - 30-Apr-26
Buy* 32,836 583.80p Ordinary
16:40:59 - 30-Apr-26
See more BP trades

BP (BP.) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 577.30 581.40 573.60 575.90 50,844,207
28th Apr 2026 (Tue) 581.00 592.00 570.30 578.80 52,609,018
27th Apr 2026 (Mon) 572.30 580.50 569.70 572.40 22,366,718
24th Apr 2026 (Fri) 577.00 580.50 567.10 571.80 22,413,772
23rd Apr 2026 (Thu) 578.00 578.70 569.20 570.30 31,343,066
22nd Apr 2026 (Wed) 565.00 576.40 561.40 572.40 39,910,962
21st Apr 2026 (Tue) 554.20 564.10 554.20 563.40 46,150,391
20th Apr 2026 (Mon) 559.70 561.80 552.40 556.90 27,538,493
17th Apr 2026 (Fri) 586.30 587.10 531.70 541.00 70,376,762
16th Apr 2026 (Thu) 563.00 584.00 561.80 584.00 31,209,882
15th Apr 2026 (Wed) 562.60 568.20 561.30 562.10 40,570,558
14th Apr 2026 (Tue) 572.00 580.60 561.90 565.10 39,183,792
13th Apr 2026 (Mon) 587.60 588.70 575.40 579.20 23,417,309
10th Apr 2026 (Fri) 571.00 579.40 566.80 574.10 30,569,622
9th Apr 2026 (Thu) 575.80 585.80 570.80 580.50 38,617,426
8th Apr 2026 (Wed) 539.40 568.20 536.20 562.70 107,989,913
7th Apr 2026 (Tue) 590.10 600.50 590.10 597.50 42,435,598
6th Apr 2026 (Mon) 591.20 591.20 591.20 591.20 0
3rd Apr 2026 (Fri) 591.20 591.20 591.20 591.20 0
2nd Apr 2026 (Thu) 594.80 605.00 587.50 591.20 79,106,912
1st Apr 2026 (Wed) 593.60 600.90 571.70 576.00 88,493,154
31st Mar 2026 (Tue) 594.50 609.40 594.40 606.30 58,573,579
30th Mar 2026 (Mon) 585.00 602.00 584.80 602.00 68,869,880
See more BP price history

BP (BP.) Regulatory News

Date Source Headline
28th Apr 2026 7:00 am RNS 1Q26 SEA Part 1 of 1
23rd Apr 2026 3:22 pm RNS Result of AGM
20th Apr 2026 3:30 pm RNS Total Voting Rights
14th Apr 2026 6:30 pm RNS Director/PDMR Shareholding
14th Apr 2026 7:00 am RNS 1Q26 BP plc Trading Statement Part 1 of 1
7th Apr 2026 4:15 pm RNS Director/PDMR Shareholding
1st Apr 2026 3:15 pm RNS Total Voting Rights
24th Mar 2026 2:05 pm RNS Director/PDMR Shareholding
19th Mar 2026 3:15 pm RNS Director/PDMR Shareholding
19th Mar 2026 3:15 pm RNS Director/PDMR Shareholding
See more BP regulatory news

BP (BP.) Share News

LONDON BROKER RATINGS: Morgan Stanley raises ITM; Goldman likes Ceres

29th Apr 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: AstraZeneca, Lloyds, GSK post first-quarter growth

29th Apr 2026 07:59

(Alliance News) - AstraZeneca, Lloyds Banking Group and GSK report higher earnings in the first quarter. Read More

LONDON MARKET CLOSE: FTSE 100 edges higher but US tech stocks wobble

28th Apr 2026 17:11

(Alliance News) - The FTSE 100 nudged higher on Tuesday as investors weighed the Middle East crisis and reports that OpenAI has missed internal targets for users and revenue. Read More

LONDON MARKET MIDDAY: FTSE 100 lifted by oil majors; Barclays down

28th Apr 2026 12:08

(Alliance News) - Stock prices in London were higher at midday on Tuesday, buoyed by strength in oil majors, although mid-caps lagged as investors continued to assess developments in the Middle East. Read More

WINNERS & LOSERS: BP, Barclays at opposite ends of index after results

28th Apr 2026 10:30

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

See more BP news
FTSE 100 Latest
Value10,378.82
Change165.71

Login to your account

Forgot Password?

Not Registered