Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

BP Share Price (BP.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 486.10on 24-01-2020 at 16:30:00
Change 3.95 0.82%
Buy 486.80
Sell 486.65
Buy / Sell BP. Shares
Sponsored Financial Content
Last Trade: Sell 313,700 at 485.05p
Day's Volume: 30,324,569
Last Close: 482.15p
Open: 487.00p
ISIN: GB0007980591
Day's Range 483.55p - 489.60p
52wk Range: 461.15p - 583.40p
Market Capitalisation: £98,571m
VWAP: 0.00p
Shares in Issue: 20,278m

Recent Trades History BP (BP.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*313,700485.05Ordinary
18:45:02 - 24-Jan-20
Sell*3,560486.10Ordinary
Delayed publication
17:46:43 - 24-Jan-20
Sell*1,397486.10Ordinary
Delayed publication
17:46:27 - 24-Jan-20
Sell*31,908486.10Ordinary
Delayed publication
17:35:32 - 24-Jan-20
Sell*31,177484.675Ordinary
Delayed publication
18:02:44 - 24-Jan-20
Sell*31,908486.10Ordinary
Delayed publication
17:31:29 - 24-Jan-20
Sell*18,908486.10Ordinary
18:11:45 - 24-Jan-20
Buy*2,831487.152Ordinary
17:51:19 - 24-Jan-20
Buy*6,248486.784Ordinary
17:49:47 - 24-Jan-20
Sell*908486.149Ordinary
17:47:39 - 24-Jan-20

Share Price History for BP

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)480.00483.15475.75482.125
22nd Jan 2020 (Wed)491.00491.70480.20480.25
21st Jan 2020 (Tue)492.00492.20487.00490.95
20th Jan 2020 (Mon)499.60500.10492.10494.025
17th Jan 2020 (Fri)497.25499.90494.50497.05
16th Jan 2020 (Thu)496.50502.10495.35498.325
15th Jan 2020 (Wed)496.85499.70494.25495.925
14th Jan 2020 (Tue)495.80498.15493.25496.725
13th Jan 2020 (Mon)496.20499.05493.25497.325
10th Jan 2020 (Fri)498.00499.50493.80497.325
9th Jan 2020 (Thu)493.30497.00489.90492.30
8th Jan 2020 (Wed)501.50501.90492.40493.75
7th Jan 2020 (Tue)505.00505.50498.65500.25
6th Jan 2020 (Mon)500.00508.40499.00504.80
3rd Jan 2020 (Fri)486.20494.95485.30493.675
2nd Jan 2020 (Thu)475.10483.75475.10480.50
1st Jan 2020 (Wed)475.100.000.00474.475
31st Dec 2019 (Tue)475.10477.45471.60474.475
30th Dec 2019 (Mon)481.60484.00478.50479.175
27th Dec 2019 (Fri)491.50493.55483.95484.75
26th Dec 2019 (Thu)00.000.00489.125

BP. - BP Investor Summary

BP is one of the largest energy companies in the world and is among the six 'super major' multi service energy companies operating in the exploration, refinery, distribution and retail markets. The company was founded in 1909 as the Anglo-Persian Oil Company APOC (and later became the Anglo Iranian Oil Company AIOC) for the purposes of exploration in that country. After a diminishing influence in exploration in Iran owing to political changes, the company began exploration outside the Middle East in the 1950s successfully extracting oil in Alaska in 1959 and being the first to produce oil from the North Sea in the mid-1960s.

The company was privatised in 1987, however, this was just days prior to 'black Monday' and the shares were soon selling for a fraction of their initial offering. The share price recovered reasonably well and expansion of the firm continued with acquisitions such as Britoil in 1988, Amoco in 1998, and Burma Castrol and Arco in 2000. In recent years the company has shown a willingness to invest in alternative fuels and has a solar energy division (BP Solar). This is reflected in the new corporate identity introduced in 2000 based around the 'Beyond Petroleum' concept. Some 'greener' concepts have been put into practice within the company, for example in new service station design. In 2007 the company posted turnover of $284 billion employing almost 100,000 staff and operating 17 refineries and over 24,000 service stations worldwide.

News about BP (BP.)

Barclays appoints outgoing BP CFO Brian Gilvary to its board

News - Wednesday, January 22, 2020

Barclays said it had appointed outgoing BP chief financial officer Brian Gilvary......

UK stocks drop 1.1% as deadly China virus spooks investors

News - Tuesday, January 21, 2020

UK stocks opened substantially lower on Tuesday as the spread of a deadly virus ......

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered