| Price | 522.30p on 01-06-2026 at 12:38:12 |
|---|---|
| Change | 0.50p 0.1% |
| Buy | 522.40p |
| Sell | 522.20p |
| Last Trade: | Sell 5,929.00 at 522.30p |
| Day's Volume: | 10,484,233 |
| Last Close: | 521.80p |
| Open: | 523.70p |
| ISIN: | GB0007980591 |
| Day's Range | 522.10p - 528.50p |
| 52wk Range: | 355.55p - 609.40p |
| Market Capitalisation: | £80.70b |
| VWAP: | 525.96615p |
| Shares in Issue: | 15.45b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,929 | 522.30p | Automatic Execution |
13:38:12 - 01-Jun-26 |
| Sell* | 1 | 522.30p | Automatic Execution |
13:38:12 - 01-Jun-26 |
| Buy* | 35 | 522.60p | SI Trade |
13:37:53 - 01-Jun-26 |
| Sell* | 6,349 | 522.40p | Ordinary |
13:37:46 - 01-Jun-26 |
| Sell* | 1 | 522.40p | SI Trade |
13:37:31 - 01-Jun-26 |
| Unknown* | 0 | 522.60p | SI Trade |
13:37:19 - 01-Jun-26 |
| Unknown* | 0 | 522.60p | SI Trade |
13:37:16 - 01-Jun-26 |
| Sell* | 1 | 522.50p | SI Trade |
13:37:14 - 01-Jun-26 |
| Buy* | 61 | 522.50p | Automatic Execution |
13:37:14 - 01-Jun-26 |
| Buy* | 120 | 522.50p | Automatic Execution |
13:37:14 - 01-Jun-26 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 10:20 am | RNS | Director/PDMR Shareholding |
| 26th May 2026 12:19 pm | RNS | bp Chair removed |
| 20th May 2026 1:30 pm | RNS | Director/PDMR Shareholding |
| 15th May 2026 1:30 pm | RNS | Director Declaration |
| 12th May 2026 1:30 pm | RNS | Director/PDMR Shareholding |
| 1st May 2026 10:00 am | RNS | Total Voting Rights |
| 30th Apr 2026 3:42 pm | RNS | Director/PDMR Shareholding |
| 30th Apr 2026 3:40 pm | RNS | Director/PDMR Shareholding |
| 30th Apr 2026 3:38 pm | RNS | Director/PDMR Shareholding |
| 28th Apr 2026 7:00 am | RNS | 1Q26 SEA Part 1 of 1 |
