Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BP (BP.) Share Price

Intraday
Historical

Price	544.10p on 13-05-2026 at 16:33:09
Change	-2.50p -0.46%
Buy	543.50p
Sell	543.30p

Last Trade:	Unknown 30,000,000.00 at 544.90p
Day's Volume:	47,546,551
Last Close:	544.10p
Open:	544.90p
ISIN:	GB0007980591

Day's Range	542.10p - 552.10p
52wk Range:	351.20p - 609.40p
Market Capitalisation:	£84.06b
VWAP:	545.09642p
Shares in Issue:	15.45b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BP (BP.) Latest Trades
Unknown*	30,000,000	544.90p	Negotiated Trade OTC Trade	17:24:12 - 13-May-26
Buy*	333	550.00p	Ordinary	16:52:51 - 13-May-26
Buy*	10,712	548.394p	Ordinary	16:52:51 - 13-May-26
Buy*	12,874	547.7675p	Ordinary	16:52:51 - 13-May-26
Buy*	98,347	548.205p	Ordinary	16:52:51 - 13-May-26
Buy*	119	544.10p	SI Trade Negotiated Trade	16:49:29 - 13-May-26
Sell*	28,092	544.10p	Automatic Execution	16:37:27 - 13-May-26
Sell*	30,000	544.10p	Automatic Execution	16:37:27 - 13-May-26
Sell*	30,000	544.10p	Automatic Execution	16:37:27 - 13-May-26
Sell*	30,000	544.10p	Automatic Execution	16:37:26 - 13-May-26

See more BP trades

BP (BP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	544.50	553.30	542.40	546.60	39,542,911
11th May 2026 (Mon)	539.90	547.50	536.60	539.00	42,004,806
8th May 2026 (Fri)	541.10	542.80	533.20	535.90	32,163,950
7th May 2026 (Thu)	546.00	547.50	531.40	537.20	32,871,336
6th May 2026 (Wed)	568.10	568.20	538.30	551.30	64,278,735
5th May 2026 (Tue)	578.00	580.30	565.80	572.60	46,601,772
4th May 2026 (Mon)	571.90	571.90	571.90	571.90	0
1st May 2026 (Fri)	583.90	585.80	562.30	571.90	65,447,284
30th Apr 2026 (Thu)	584.90	585.90	574.40	583.80	61,308,727
29th Apr 2026 (Wed)	577.30	581.40	573.60	575.90	50,844,207
28th Apr 2026 (Tue)	581.00	592.00	570.30	578.80	52,609,018
27th Apr 2026 (Mon)	572.30	580.50	569.70	572.40	22,366,718
24th Apr 2026 (Fri)	577.00	580.50	567.10	571.80	22,413,772
23rd Apr 2026 (Thu)	578.00	578.70	569.20	570.30	31,343,066
22nd Apr 2026 (Wed)	565.00	576.40	561.40	572.40	39,910,962
21st Apr 2026 (Tue)	554.20	564.10	554.20	563.40	46,150,391
20th Apr 2026 (Mon)	559.70	561.80	552.40	556.90	27,538,493
17th Apr 2026 (Fri)	586.30	587.10	531.70	541.00	70,376,762
16th Apr 2026 (Thu)	563.00	584.00	561.80	584.00	31,209,882
15th Apr 2026 (Wed)	562.60	568.20	561.30	562.10	40,570,558
14th Apr 2026 (Tue)	572.00	580.60	561.90	565.10	39,183,792
13th Apr 2026 (Mon)	587.60	588.70	575.40	579.20	23,417,309

See more BP price history

Date	Source	Headline
BP (BP.) Regulatory News
12th May 2026 1:30 pm	RNS	Director/PDMR Shareholding
1st May 2026 10:00 am	RNS	Total Voting Rights
30th Apr 2026 3:42 pm	RNS	Director/PDMR Shareholding
30th Apr 2026 3:40 pm	RNS	Director/PDMR Shareholding
30th Apr 2026 3:38 pm	RNS	Director/PDMR Shareholding
28th Apr 2026 7:00 am	RNS	1Q26 SEA Part 1 of 1
23rd Apr 2026 3:22 pm	RNS	Result of AGM
20th Apr 2026 3:30 pm	RNS	Total Voting Rights
14th Apr 2026 6:30 pm	RNS	Director/PDMR Shareholding
14th Apr 2026 7:00 am	RNS	1Q26 BP plc Trading Statement Part 1 of 1

See more BP regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03