| Price | 545.20p on 05-06-2026 at 10:21:19 |
|---|---|
| Change | 0.50p 0.09% |
| Buy | 544.80p |
| Sell | 544.60p |
| Last Trade: | Unknown 0.00 at 544.60p |
| Day's Volume: | 2,918,377 |
| Last Close: | 544.70p |
| Open: | 546.70p |
| ISIN: | GB0007980591 |
| Day's Range | 540.30p - 548.00p |
| 52wk Range: | 359.15p - 609.40p |
| Market Capitalisation: | £84.24b |
| VWAP: | 543.43271p |
| Shares in Issue: | 15.45b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 544.60p | SI Trade |
11:21:18 - 05-Jun-26 |
| Sell* | 9 | 544.706p | Ordinary |
11:21:12 - 05-Jun-26 |
| Sell* | 1,090 | 544.7908p | Ordinary |
11:21:11 - 05-Jun-26 |
| Unknown* | 0 | 544.90p | SI Trade |
11:21:03 - 05-Jun-26 |
| Sell* | 3 | 544.70p | SI Trade |
11:20:57 - 05-Jun-26 |
| Buy* | 1 | 544.90p | SI Trade |
11:20:27 - 05-Jun-26 |
| Sell* | 3 | 544.80p | SI Trade |
11:20:12 - 05-Jun-26 |
| Sell* | 241 | 545.072p | Ordinary |
11:19:47 - 05-Jun-26 |
| Buy* | 190 | 545.20p | Automatic Execution |
11:19:29 - 05-Jun-26 |
| Sell* | 4 | 545.00p | SI Trade |
11:19:27 - 05-Jun-26 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 1:20 pm | RNS | Total Voting Rights |
| 29th May 2026 10:20 am | RNS | Director/PDMR Shareholding |
| 26th May 2026 12:19 pm | RNS | bp Chair removed |
| 20th May 2026 1:30 pm | RNS | Director/PDMR Shareholding |
| 15th May 2026 1:30 pm | RNS | Director Declaration |
| 12th May 2026 1:30 pm | RNS | Director/PDMR Shareholding |
| 1st May 2026 10:00 am | RNS | Total Voting Rights |
| 30th Apr 2026 3:42 pm | RNS | Director/PDMR Shareholding |
| 30th Apr 2026 3:40 pm | RNS | Director/PDMR Shareholding |
| 30th Apr 2026 3:38 pm | RNS | Director/PDMR Shareholding |
