| Price | 592.50p on 30-03-2026 at 10:31:24 |
|---|---|
| Change | 8.40p 1.44% |
| Buy | 592.60p |
| Sell | 592.50p |
| Last Trade: | Buy 400.00 at 592.60p |
| Day's Volume: | 9,984,898 |
| Last Close: | 584.10p |
| Open: | 585.00p |
| ISIN: | GB0007980591 |
| Day's Range | 585.00p - 594.20p |
| 52wk Range: | 329.25p - 594.20p |
| Market Capitalisation: | £91.07b |
| VWAP: | 589.94228p |
| Shares in Issue: | 15.37b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | 592.60p | SI Trade |
11:31:24 - 30-Mar-26 |
| Sell* | 33 | 592.40p | SI Trade |
11:31:15 - 30-Mar-26 |
| Sell* | 542 | 592.50p | Automatic Execution |
11:31:10 - 30-Mar-26 |
| Sell* | 2 | 592.50p | SI Trade |
11:31:04 - 30-Mar-26 |
| Unknown* | 0 | 592.50p | SI Trade |
11:30:52 - 30-Mar-26 |
| Buy* | 48 | 592.60p | SI Trade |
11:30:43 - 30-Mar-26 |
| Sell* | 2,521 | 592.5331p | Ordinary |
11:30:41 - 30-Mar-26 |
| Sell* | 18 | 592.50p | SI Trade |
11:30:41 - 30-Mar-26 |
| Sell* | 52 | 592.40p | SI Trade |
11:30:39 - 30-Mar-26 |
| Sell* | 1,240 | 592.50p | Automatic Execution |
11:30:38 - 30-Mar-26 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 2:05 pm | RNS | Director/PDMR Shareholding |
| 19th Mar 2026 3:15 pm | RNS | Director/PDMR Shareholding |
| 19th Mar 2026 3:15 pm | RNS | Director/PDMR Shareholding |
| 19th Mar 2026 7:00 am | RNS | bp to sell Gelsenkirchen refinery to Klesch Group |
| 17th Mar 2026 10:00 am | RNS | Payment of dividends in sterling |
| 11th Mar 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 6th Mar 2026 10:35 am | RNS | Directorate Change |
| 6th Mar 2026 10:33 am | RNS | Annual Report and Form 20-F 2025 & Notice of AGM |
| 2nd Mar 2026 1:10 pm | RNS | Total Voting Rights |
| 20th Feb 2026 11:30 am | RNS | Director/PDMR Shareholding |
