Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BP (BP.) Share Price

Intraday
Historical

Price	624.30p on 29-10-2026 at 19:35:08
Change	4.40p 0.71%
Buy	624.50p
Sell	624.30p

Last Trade:	Buy 323.00 at 625.00p
Day's Volume:	23,119,199
Last Close:	624.30p
Open:	622.60p
ISIN:	GB0007980591

Day's Range	620.10p - 638.00p
52wk Range:	413.35p - 638.50p
Market Capitalisation:	£96.48b
VWAP:	627.26508p
Shares in Issue:	15.45b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BP (BP.) Latest Trades
Buy*	323	625.00p	Ordinary	16:48:48 - 29-Oct-26
Buy*	41,400	632.0643p	Ordinary	16:48:48 - 29-Oct-26
Buy*	82,383	630.1729p	Ordinary	16:48:47 - 29-Oct-26
Buy*	195,435	631.4259p	Ordinary	16:48:47 - 29-Oct-26
Buy*	300,000	632.16667p	Suspected BUY Trade	16:46:23 - 29-Oct-26
Unknown*	10	624.30p	Negotiated Trade OTC Trade	16:37:23 - 29-Oct-26
Unknown*	10	624.30p	Negotiated Trade OTC Trade	16:37:23 - 29-Oct-26
Buy*	59,325	624.30p	Automatic Execution	16:37:22 - 29-Oct-26
Buy*	601	624.30p	Automatic Execution	16:37:22 - 29-Oct-26
Buy*	601	624.30p	Automatic Execution	16:37:22 - 29-Oct-26

See more BP trades

BP (BP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2026 (Thu)	622.60	638.00	620.10	624.30	23,119,199
28th Oct 2026 (Wed)	613.80	621.90	611.90	619.90	17,388,689
27th Oct 2026 (Tue)	630.00	630.00	611.90	612.70	30,875,013
26th Oct 2026 (Mon)	635.30	637.90	622.60	630.80	32,151,316
23rd Oct 2026 (Fri)	623.60	638.50	619.20	638.50	67,068,466
22nd Oct 2026 (Thu)	623.00	626.10	611.90	611.90	57,516,715
21st Oct 2026 (Wed)	618.00	621.00	613.40	617.10	69,434,926
20th Oct 2026 (Tue)	616.30	622.30	601.00	605.80	45,461,494
19th Oct 2026 (Mon)	619.00	622.70	612.50	616.40	25,601,306
16th Oct 2026 (Fri)	604.30	616.10	602.70	614.10	99,075,087
15th Oct 2026 (Thu)	614.00	616.70	609.70	610.50	35,776,216
14th Oct 2026 (Wed)	610.00	615.30	605.80	614.20	35,313,372
13th Oct 2026 (Tue)	595.00	610.00	592.90	610.00	53,176,755
12th Oct 2026 (Mon)	581.60	593.20	578.60	588.00	28,144,166
9th Oct 2026 (Fri)	579.30	587.90	572.70	586.30	38,868,773
8th Oct 2026 (Thu)	566.20	585.00	565.60	584.80	35,373,115
7th Oct 2026 (Wed)	566.00	573.20	558.60	562.00	26,756,080
6th Oct 2026 (Tue)	559.90	563.20	549.50	560.90	29,469,521
5th Oct 2026 (Mon)	560.40	563.90	555.60	563.20	20,476,100
2nd Oct 2026 (Fri)	556.60	561.30	549.90	557.80	29,526,529
1st Oct 2026 (Thu)	544.70	559.70	538.40	557.10	32,158,520
30th Sep 2026 (Wed)	547.60	550.80	540.00	549.40	99,809,970
29th Sep 2026 (Tue)	558.80	561.10	544.50	550.70	34,511,424

See more BP price history

Date	Source	Headline
BP (BP.) Regulatory News
28th Oct 2026 3:55 pm	RNS	Update on Chair external appointments
13th Oct 2026 3:20 pm	RNS	Director/PDMR Shareholding
13th Oct 2026 7:00 am	RNS	3Q26 bp Trading Statement Part 1 of 1
1st Oct 2026 1:40 pm	RNS	Total Voting Rights
25th Sep 2026 5:00 pm	RNS	Director/PDMR Shareholding
11th Sep 2026 1:30 pm	RNS	Director/PDMR Shareholding
8th Sep 2026 10:00 am	RNS	Payment of dividends in sterling
3rd Sep 2026 2:30 pm	RNS	Director/PDMR Shareholding
2nd Sep 2026 7:00 am	RNS	Ian Tyler appointed bp Chair
1st Sep 2026 12:00 pm	RNS	Total Voting Rights

See more BP regulatory news

FTSE 100 Latest

Value10,722.07

Change27.57