| Price | 426.75p on 23-12-2025 at 13:03:41 |
|---|---|
| Change | -0.90p -0.21% |
| Buy | 426.80p |
| Sell | 426.75p |
| Last Trade: | Buy 1.00 at 426.80p |
| Day's Volume: | 4,473,179 |
| Last Close: | 427.65p |
| Open: | 424.30p |
| ISIN: | GB0007980591 |
| Day's Range | 423.65p - 426.90p |
| 52wk Range: | 329.25p - 476.20p |
| Market Capitalisation: | £65.28b |
| VWAP: | 425.70659p |
| Shares in Issue: | 15.30b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 426.80p | SI Trade |
13:03:38 - 23-Dec-25 |
| Buy* | 2,562 | 426.75p | Automatic Execution |
13:03:31 - 23-Dec-25 |
| Buy* | 410 | 426.75p | Automatic Execution |
13:03:31 - 23-Dec-25 |
| Buy* | 2 | 426.75p | SI Trade |
13:03:29 - 23-Dec-25 |
| Buy* | 2 | 426.75p | SI Trade |
13:03:29 - 23-Dec-25 |
| Buy* | 2 | 426.75p | SI Trade |
13:03:29 - 23-Dec-25 |
| Buy* | 116 | 426.75p | SI Trade |
13:03:29 - 23-Dec-25 |
| Buy* | 4 | 426.75p | Ordinary |
13:03:10 - 23-Dec-25 |
| Sell* | 5 | 426.65p | SI Trade |
13:02:59 - 23-Dec-25 |
| Sell* | 83 | 426.7115p | Ordinary |
13:02:54 - 23-Dec-25 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 5:12 pm | RNS | Transaction in Own Shares |
| 18th Dec 2025 5:12 pm | RNS | Transaction in Own Shares |
| 18th Dec 2025 7:00 am | RNS | BP p.l.c. Announces Leadership Transition |
| 17th Dec 2025 4:53 pm | RNS | Transaction in Own Shares |
| 16th Dec 2025 4:43 pm | RNS | Transaction in Own Shares |
| 15th Dec 2025 5:09 pm | RNS | Transaction in Own Shares |
| 12th Dec 2025 6:14 pm | RNS | Transaction in Own Shares |
| 11th Dec 2025 5:25 pm | RNS | Transaction in Own Shares |
| 11th Dec 2025 3:40 pm | RNS | Board Committee Membership Change |
| 11th Dec 2025 12:00 pm | RNS | Director/PDMR Shareholding |
