Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.) Share Price

Price 552.50p on 31-07-2026 at 18:15:06
Change 9.60p 1.77%
Buy 550.40p
Sell 550.20p
Last Trade: Buy 16,264.00 at 552.50p
Day's Volume: 37,023,765
Last Close: 552.50p
Open: 541.20p
ISIN: GB0007980591
Day's Range 538.60p - 553.90p
52wk Range: 399.40p - 609.40p
Market Capitalisation: £85.37b
VWAP: 549.7859p
Shares in Issue: 15.45b

BP (BP.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,264 552.50p SI Trade
Negotiated Trade
17:25:00 - 31-Jul-26
Buy* 31,191 552.50p SI Trade
Negotiated Trade
17:24:57 - 31-Jul-26
Buy* 9,518 552.50p SI Trade
Negotiated Trade
17:24:57 - 31-Jul-26
Buy* 3,652 552.50p SI Trade
Negotiated Trade
17:24:57 - 31-Jul-26
Buy* 740 552.50p SI Trade
Negotiated Trade
17:24:57 - 31-Jul-26
Buy* 25,185 552.50p SI Trade
Negotiated Trade
17:24:56 - 31-Jul-26
Buy* 26,552 552.50p SI Trade
Negotiated Trade
17:24:55 - 31-Jul-26
Buy* 403 552.50p SI Trade
Negotiated Trade
17:24:53 - 31-Jul-26
Buy* 34,728 552.50p SI Trade
Negotiated Trade
17:24:44 - 31-Jul-26
Buy* 9,907 552.50p SI Trade
Negotiated Trade
17:24:43 - 31-Jul-26
See more BP trades

BP (BP.) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2026 (Thu) 543.00 546.70 536.50 542.90 33,668,716
29th Jul 2026 (Wed) 532.40 545.60 530.90 543.50 30,978,046
28th Jul 2026 (Tue) 531.90 535.00 525.70 525.70 31,558,822
27th Jul 2026 (Mon) 532.00 538.60 525.50 534.30 76,597,247
24th Jul 2026 (Fri) 550.00 554.00 543.40 548.40 43,534,871
23rd Jul 2026 (Thu) 545.90 556.50 542.30 555.90 38,019,690
22nd Jul 2026 (Wed) 533.90 542.00 530.10 539.30 28,970,065
21st Jul 2026 (Tue) 523.20 530.80 518.10 529.30 29,164,527
20th Jul 2026 (Mon) 525.40 527.30 512.20 521.90 41,245,542
17th Jul 2026 (Fri) 510.00 520.80 508.80 517.10 26,091,138
16th Jul 2026 (Thu) 508.40 512.40 503.00 510.20 42,131,180
15th Jul 2026 (Wed) 516.10 517.90 507.70 507.70 23,687,342
14th Jul 2026 (Tue) 515.10 521.50 509.90 516.50 43,427,561
13th Jul 2026 (Mon) 494.50 505.00 491.90 505.00 64,285,536
10th Jul 2026 (Fri) 477.95 484.45 476.80 482.65 25,269,860
9th Jul 2026 (Thu) 484.75 486.00 481.25 481.80 38,127,802
8th Jul 2026 (Wed) 486.65 494.80 481.45 491.30 48,388,236
7th Jul 2026 (Tue) 467.80 479.60 467.80 474.55 43,138,478
6th Jul 2026 (Mon) 467.20 470.15 462.70 467.80 30,384,088
3rd Jul 2026 (Fri) 466.40 468.10 463.05 467.15 13,060,147
2nd Jul 2026 (Thu) 453.00 467.65 450.60 464.40 38,441,168
1st Jul 2026 (Wed) 464.60 465.35 454.35 455.60 59,055,555
See more BP price history

BP (BP.) Regulatory News

Date Source Headline
14th Jul 2026 7:00 am RNS 2Q26 bp Trading Statement Part 1 of 1
13th Jul 2026 2:30 pm RNS Director/PDMR Shareholding
6th Jul 2026 9:57 am RNS Total Voting Rights - correction
3rd Jul 2026 12:06 pm RNS Director/PDMR Shareholding
1st Jul 2026 12:02 pm RNS Total Voting Rights
26th Jun 2026 11:34 am RNS Director/PDMR Shareholding
11th Jun 2026 4:20 pm RNS Director/PDMR Shareholding
9th Jun 2026 9:50 am RNS Payment of dividends in sterling
8th Jun 2026 11:46 am RNS Payments to Govts 2025 Part 1 of 1
1st Jun 2026 1:20 pm RNS Total Voting Rights
See more BP regulatory news

BP (BP.) Share News

BP puts UK North Sea business up for sale as UK PM open to drilling

31st Jul 2026 09:27

(Alliance News) - BP PLC on Friday announced that it is putting its North Sea business up for a "potential sale", after 60 years of production. Read More

LONDON BRIEFING: BP puts North Sea arm up for sale; NatWest ups guide

31st Jul 2026 07:58

(Alliance News) - BP has put its North Sea unit up for sale, Sainsbury's has agreed to dispose of Argos, while NatWest has upped its guidance and says it will review a buyback resumption earlier than planned. Read More

PRESS: BP to cut 700 "non-frontline" jobs to flatten structure - FT

31st Jul 2026 06:53

(Alliance News) - BP PLC plans to cut 700 "non-frontline" jobs to create a flatter, simpler organisational structure and save costs, the Financial Times reported on Thursday. Read More

IN BRIEF: BP starts Atlantis facility expansion in Gulf of Mexico

30th Jul 2026 11:45

BP PLC - London-headquartered oil and gas company - Launches 'Atlantis Major Facility Expansion' project in the Gulf of Mexico. Atlantis, which has been in production for almost two decades, is located approximately 150 miles south of New Orleans. BP says the expansion project adds two new subsea water injection wells to help increase the pressure of targeted reservoirs, in order to unlock additional barrels and extend Atlantis' production life. BP calls Atlantis one of its "flagship US offshore assets". Says the project adds approximately 10,000 barrels of oil equivalent per day of gross peak annualised average production, or approximately 5,000 boe/d net to BP. Company also notes that it recently sanctioned the new Kaskida and Tiber production platforms, which it expects to add 160,000 barrels per day in new oil production capacity for the offshore US region by the end of 2030. Read More

LONDON MARKET CLOSE: FTSE 100 sets new record ahead of US rate call

29th Jul 2026 17:13

(Alliance News) - The FTSE 100 posted solid gains on Wednesday after earlier hitting a new all-time high, lifted by well-received earnings and gains in BP and Shell as the oil price strengthened. Read More

See more BP news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered