Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BP (BP.) Share Price

Intraday
Historical

Price	604.40p on 31-03-2026 at 13:48:37
Change	2.40p 0.4%
Buy	604.40p
Sell	604.20p

Last Trade:	Sell 127.00 at 604.40p
Day's Volume:	21,630,369
Last Close:	602.00p
Open:	594.50p
ISIN:	GB0007980591

Day's Range	594.40p - 609.40p
52wk Range:	329.25p - 609.40p
Market Capitalisation:	£92.90b
VWAP:	603.32157p
Shares in Issue:	15.37b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BP (BP.) Latest Trades
Sell*	127	604.40p	Automatic Execution	14:48:36 - 31-Mar-26
Buy*	8	604.70p	SI Trade	14:48:32 - 31-Mar-26
Sell*	19	604.50p	SI Trade	14:48:28 - 31-Mar-26
Buy*	224	604.60p	Automatic Execution	14:48:28 - 31-Mar-26
Buy*	128	604.60p	Automatic Execution	14:48:28 - 31-Mar-26
Buy*	587	604.60p	Automatic Execution	14:48:28 - 31-Mar-26
Buy*	1,032	604.60p	Automatic Execution	14:48:28 - 31-Mar-26
Buy*	12	604.60p	Automatic Execution	14:48:28 - 31-Mar-26
Buy*	994	604.50p	Automatic Execution	14:48:28 - 31-Mar-26
Buy*	32	604.50p	SI Trade	14:48:21 - 31-Mar-26

See more BP trades

BP (BP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Mar 2026 (Mon)	585.00	602.00	584.80	602.00	68,869,880
27th Mar 2026 (Fri)	580.70	584.10	573.80	584.10	94,706,307
26th Mar 2026 (Thu)	570.00	583.10	570.00	583.10	64,920,907
25th Mar 2026 (Wed)	550.00	567.10	549.30	567.10	53,485,290
24th Mar 2026 (Tue)	541.20	558.50	540.60	557.50	64,293,686
23rd Mar 2026 (Mon)	561.10	565.70	531.60	538.60	88,592,240
20th Mar 2026 (Fri)	573.00	573.00	561.30	562.30	128,811,767
19th Mar 2026 (Thu)	560.00	583.50	559.10	583.20	94,341,606
18th Mar 2026 (Wed)	550.00	559.80	546.20	555.80	68,920,554
17th Mar 2026 (Tue)	539.90	552.80	539.00	551.90	56,720,601
16th Mar 2026 (Mon)	539.00	545.80	533.30	540.30	49,126,522
13th Mar 2026 (Fri)	533.00	539.40	528.00	534.30	52,094,375
12th Mar 2026 (Thu)	515.00	530.30	510.30	529.20	71,783,464
11th Mar 2026 (Wed)	502.30	514.00	496.95	514.00	88,829,911
10th Mar 2026 (Tue)	498.80	504.50	492.65	499.55	142,362,775
9th Mar 2026 (Mon)	510.00	515.00	498.15	510.00	75,009,379
6th Mar 2026 (Fri)	492.65	504.80	490.70	498.90	69,071,293
5th Mar 2026 (Thu)	491.45	493.50	478.85	491.95	39,886,061
4th Mar 2026 (Wed)	490.10	490.50	478.40	481.25	42,273,938
3rd Mar 2026 (Tue)	493.20	497.30	485.60	493.00	106,051,719

See more BP price history

Date	Source	Headline
BP (BP.) Regulatory News
24th Mar 2026 2:05 pm	RNS	Director/PDMR Shareholding
19th Mar 2026 3:15 pm	RNS	Director/PDMR Shareholding
19th Mar 2026 3:15 pm	RNS	Director/PDMR Shareholding
19th Mar 2026 7:00 am	RNS	bp to sell Gelsenkirchen refinery to Klesch Group
17th Mar 2026 10:00 am	RNS	Payment of dividends in sterling
11th Mar 2026 3:30 pm	RNS	Director/PDMR Shareholding
6th Mar 2026 10:35 am	RNS	Directorate Change
6th Mar 2026 10:33 am	RNS	Annual Report and Form 20-F 2025 & Notice of AGM
2nd Mar 2026 1:10 pm	RNS	Total Voting Rights
20th Feb 2026 11:30 am	RNS	Director/PDMR Shareholding

See more BP regulatory news

FTSE 100 Latest

Value10,201.00

Change73.04