Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.) Share Price

Price 540.90p on 02-09-2026 at 15:25:41
Change -0.40p -0.07%
Buy 541.00p
Sell 540.90p
Last Trade: Sell 1,803.00 at 540.90p
Day's Volume: 20,750,205
Last Close: 541.30p
Open: 545.50p
ISIN: GB0007980591
Day's Range 535.60p - 549.80p
52wk Range: 399.40p - 609.40p
Market Capitalisation: £83.58b
VWAP: 540.34148p
Shares in Issue: 15.45b

BP (BP.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,803 540.90p Automatic Execution
16:25:39 - 02-Sep-26
Buy* 600 540.90p Automatic Execution
16:25:39 - 02-Sep-26
Sell* 2,102 540.90p Automatic Execution
16:25:39 - 02-Sep-26
Buy* 3,720 540.90p Automatic Execution
16:25:39 - 02-Sep-26
Sell* 506 540.90p Automatic Execution
16:25:35 - 02-Sep-26
Buy* 467 541.00p SI Trade
16:25:32 - 02-Sep-26
Unknown* 602 540.90p SI Trade
16:25:32 - 02-Sep-26
Unknown* 177 540.90p SI Trade
16:25:32 - 02-Sep-26
Buy* 1 541.00p SI Trade
16:25:32 - 02-Sep-26
Unknown* 5 540.90p SI Trade
16:25:32 - 02-Sep-26
See more BP trades

BP (BP.) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2026 (Tue) 525.50 544.30 525.50 541.30 92,510,998
31st Aug 2026 (Mon) 514.50 514.50 514.50 514.50 0
28th Aug 2026 (Fri) 520.70 521.60 512.70 514.50 65,228,692
27th Aug 2026 (Thu) 517.80 524.50 513.50 515.40 31,097,762
26th Aug 2026 (Wed) 523.10 523.70 513.30 522.70 66,288,620
25th Aug 2026 (Tue) 534.10 537.30 526.20 528.60 21,584,065
24th Aug 2026 (Mon) 546.30 547.80 533.20 533.70 24,656,759
21st Aug 2026 (Fri) 550.80 555.50 546.10 549.50 54,090,950
20th Aug 2026 (Thu) 537.90 554.50 535.10 552.20 49,490,494
19th Aug 2026 (Wed) 536.00 541.00 533.10 539.30 31,356,406
18th Aug 2026 (Tue) 529.90 536.40 527.10 533.50 62,325,638
17th Aug 2026 (Mon) 523.20 524.30 516.80 519.60 34,924,343
14th Aug 2026 (Fri) 522.90 525.80 519.90 522.90 110,175,249
13th Aug 2026 (Thu) 526.80 528.00 515.10 522.40 76,055,596
12th Aug 2026 (Wed) 533.20 535.50 523.40 530.70 23,603,847
11th Aug 2026 (Tue) 531.10 535.90 527.80 535.90 40,366,877
10th Aug 2026 (Mon) 516.00 526.90 515.40 524.60 21,519,097
7th Aug 2026 (Fri) 524.20 526.80 513.10 517.20 129,845,143
6th Aug 2026 (Thu) 515.00 521.90 513.50 519.70 22,738,548
5th Aug 2026 (Wed) 524.80 533.90 514.90 514.90 64,634,626
4th Aug 2026 (Tue) 542.90 562.90 523.40 525.00 70,445,387
3rd Aug 2026 (Mon) 540.80 552.10 532.60 552.10 76,009,895
See more BP price history

BP (BP.) Regulatory News

Date Source Headline
1st Sep 2026 12:00 pm RNS Total Voting Rights
11th Aug 2026 1:30 pm RNS Director/PDMR Shareholding
6th Aug 2026 4:00 pm RNS Director/PDMR Shareholding
4th Aug 2026 7:00 am RNS 2Q26 BP PLC SEA
3rd Aug 2026 4:00 pm RNS Total Voting Rights
31st Jul 2026 2:01 pm RNS Conclusion of Audit Tender Process
31st Jul 2026 2:00 pm RNS Directorate change
14th Jul 2026 7:00 am RNS 2Q26 bp Trading Statement Part 1 of 1
13th Jul 2026 2:30 pm RNS Director/PDMR Shareholding
6th Jul 2026 9:57 am RNS Total Voting Rights - correction
See more BP regulatory news

BP (BP.) Share News

WINNERS & LOSERS: UBS ups InterContinental; Avon gets new order

2nd Sep 2026 10:34

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

BP confirms Ian Tyler as permanent chair as Amanda Blanc to leave

2nd Sep 2026 09:38

(Alliance News) - BP PLC confirmed Interim Chair Ian Tyler as permanent chair from Wednesday, as the oil major sought to put behind it a period of boardroom drama. Read More

LONDON MARKET OPEN: Shares fall as US-Iran tensions lift oil prices

2nd Sep 2026 09:24

(Alliance News) - Stock prices in London opened lower on Wednesday, as oil prices surged following fresh US strikes on Iran and Asian equities suffered heavy selling, while investors digested signals that the European Central Bank is on course to raise interest rates next week. Read More

LONDON BRIEFING: BP names Ian Tyler permanent chair; Halma buys Pyxis

2nd Sep 2026 08:00

(Alliance News) - BP appoints Ian Tyler as permanent chair and Halma agrees to acquire US water quality monitoring specialist Pyxis. Airlines Wizz Air and Ryanair report higher August passenger traffic, with the latter cutting its annual traffic target amid higher fuel costs. Read More

LONDON MARKET CLOSE: Stocks fall as borrowing costs hit 28-year high

1st Sep 2026 17:05

(Alliance News) - Stock prices in London closed lower on Tuesday as government bond yields soared on the back of rising oil prices, reigniting worries over inflation. Read More

See more BP news
FTSE 100 Latest
Value10,758.78
Change-30.50

Login to your account

Forgot Password?

Not Registered