Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.) Share Price

Price 539.70p on 03-09-2026 at 18:35:08
Change -2.80p -0.52%
Buy 539.80p
Sell 539.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 34.00 at 545.25p
Day's Volume: 21,468,713
Last Close: 539.70p
Open: 540.40p
ISIN: GB0007980591
Day's Range 532.70p - 546.40p
52wk Range: 399.40p - 609.40p
Market Capitalisation: £83.40b
VWAP: 540.25988p
Shares in Issue: 15.45b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

BP (BP.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 34 545.25p OTC Trade
 18:14:27 - 03-Sep-26
Sell* 4,594 538.7618p Ordinary
 16:53:19 - 03-Sep-26
Sell* 201,638 539.554p Ordinary
 16:53:19 - 03-Sep-26
Buy* 13,022 541.5059p Ordinary
 16:53:19 - 03-Sep-26
Buy* 34,238 539.9758p Ordinary
 16:53:19 - 03-Sep-26
Sell* 667 539.70p SI Trade
Suspected SELL Trade
 16:53:18 - 03-Sep-26
Buy* 1,202 539.70p Automatic Execution
 16:37:50 - 03-Sep-26
Buy* 6 539.70p Automatic Execution
 16:37:50 - 03-Sep-26
Buy* 3,751 539.70p Automatic Execution
 16:37:44 - 03-Sep-26
Buy* 66 539.70p Automatic Execution
 16:37:44 - 03-Sep-26
See more BP trades

BP (BP.) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 545.50 549.80 535.60 542.50 31,414,438
1st Sep 2026 (Tue) 525.50 544.30 525.50 541.30 92,510,998
31st Aug 2026 (Mon) 514.50 514.50 514.50 514.50 0
28th Aug 2026 (Fri) 520.70 521.60 512.70 514.50 65,228,692
27th Aug 2026 (Thu) 517.80 524.50 513.50 515.40 31,097,762
26th Aug 2026 (Wed) 523.10 523.70 513.30 522.70 66,288,620
25th Aug 2026 (Tue) 534.10 537.30 526.20 528.60 21,584,065
24th Aug 2026 (Mon) 546.30 547.80 533.20 533.70 24,656,759
21st Aug 2026 (Fri) 550.80 555.50 546.10 549.50 54,090,950
20th Aug 2026 (Thu) 537.90 554.50 535.10 552.20 49,490,494
19th Aug 2026 (Wed) 536.00 541.00 533.10 539.30 31,356,406
18th Aug 2026 (Tue) 529.90 536.40 527.10 533.50 62,325,638
17th Aug 2026 (Mon) 523.20 524.30 516.80 519.60 34,924,343
14th Aug 2026 (Fri) 522.90 525.80 519.90 522.90 110,175,249
13th Aug 2026 (Thu) 526.80 528.00 515.10 522.40 76,055,596
12th Aug 2026 (Wed) 533.20 535.50 523.40 530.70 23,603,847
11th Aug 2026 (Tue) 531.10 535.90 527.80 535.90 40,366,877
10th Aug 2026 (Mon) 516.00 526.90 515.40 524.60 21,519,097
7th Aug 2026 (Fri) 524.20 526.80 513.10 517.20 129,845,143
6th Aug 2026 (Thu) 515.00 521.90 513.50 519.70 22,738,548
5th Aug 2026 (Wed) 524.80 533.90 514.90 514.90 64,634,626
4th Aug 2026 (Tue) 542.90 562.90 523.40 525.00 70,445,387
3rd Aug 2026 (Mon) 540.80 552.10 532.60 552.10 76,009,895
See more BP price history

BP (BP.) Regulatory News

Date Source Headline
2nd Sep 2026 7:00 am RNS Ian Tyler appointed bp Chair
1st Sep 2026 12:00 pm RNS Total Voting Rights
11th Aug 2026 1:30 pm RNS Director/PDMR Shareholding
6th Aug 2026 4:00 pm RNS Director/PDMR Shareholding
4th Aug 2026 7:00 am RNS 2Q26 BP PLC SEA
3rd Aug 2026 4:00 pm RNS Total Voting Rights
31st Jul 2026 2:01 pm RNS Conclusion of Audit Tender Process
31st Jul 2026 2:00 pm RNS Directorate change
14th Jul 2026 7:00 am RNS 2Q26 bp Trading Statement Part 1 of 1
13th Jul 2026 2:30 pm RNS Director/PDMR Shareholding
See more BP regulatory news

BP (BP.) Share News

IN BRIEF: Shell takes 50% stake in Brazil exploration block in BP deal

2nd Sep 2026 20:38

BP PLC - London-headquartered oil and gas company and Shell PLC - London-based oil major - Agree to terms for Shell to acquire a 50% stake Tupinamba exploration block in the Santos Basin, offshore Brazil. The agreement also covers a 30% stake in five leases containing the Conifer exploration prospect. "The transactions support BP's disciplined approach to capital allocation in service of becoming a simpler, stronger, more valuable company," says the company. The deal remains subject to regulatory approval. Read More

WINNERS & LOSERS: UBS ups InterContinental; Avon gets new order

2nd Sep 2026 10:34

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

BP confirms Ian Tyler as permanent chair as Amanda Blanc to leave

2nd Sep 2026 09:38

(Alliance News) - BP PLC confirmed Interim Chair Ian Tyler as permanent chair from Wednesday, as the oil major sought to put behind it a period of boardroom drama. Read More

LONDON MARKET OPEN: Shares fall as US-Iran tensions lift oil prices

2nd Sep 2026 09:24

(Alliance News) - Stock prices in London opened lower on Wednesday, as oil prices surged following fresh US strikes on Iran and Asian equities suffered heavy selling, while investors digested signals that the European Central Bank is on course to raise interest rates next week. Read More

LONDON BRIEFING: BP names Ian Tyler permanent chair; Halma buys Pyxis

2nd Sep 2026 08:00

(Alliance News) - BP appoints Ian Tyler as permanent chair and Halma agrees to acquire US water quality monitoring specialist Pyxis. Airlines Wizz Air and Ryanair report higher August passenger traffic, with the latter cutting its annual traffic target amid higher fuel costs. Read More

See more BP news
FTSE 100 Latest
Value10,831.52
Change75.07

Login to your account

Forgot Password?

Not Registered