Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.) Share Price

Price 542.90p on 30-07-2026 at 18:35:06
Change -0.60p -0.11%
Buy 540.80p
Sell 540.60p
Last Trade: Unknown 32,869.00 at 541.44853p
Day's Volume: 33,668,716
Last Close: 542.90p
Open: 543.00p
ISIN: GB0007980591
Day's Range 536.50p - 546.70p
52wk Range: 397.25p - 609.40p
Market Capitalisation: £83.88b
VWAP: 540.62271p
Shares in Issue: 15.45b

BP (BP.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32,869 541.44853p OTC Trade
17:27:00 - 30-Jul-26
Buy* 688 542.90p SI Trade
Negotiated Trade
16:56:46 - 30-Jul-26
Buy* 4,540 542.90p SI Trade
Negotiated Trade
16:56:46 - 30-Jul-26
Buy* 496,821 541.005p SI Trade
Negotiated Trade
16:51:19 - 30-Jul-26
Buy* 42,989 541.005p SI Trade
Negotiated Trade
16:51:19 - 30-Jul-26
Buy* 12,394 541.005p SI Trade
Negotiated Trade
16:51:19 - 30-Jul-26
Buy* 356,000 541.005p SI Trade
Negotiated Trade
16:51:19 - 30-Jul-26
Buy* 3,834 540.5586p Ordinary
16:47:57 - 30-Jul-26
Buy* 50 541.40p Ordinary
16:47:57 - 30-Jul-26
Buy* 24,313 540.3809p Ordinary
16:47:57 - 30-Jul-26
See more BP trades

BP (BP.) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2026 (Wed) 532.40 545.60 530.90 543.50 30,978,046
28th Jul 2026 (Tue) 531.90 535.00 525.70 525.70 31,558,822
27th Jul 2026 (Mon) 532.00 538.60 525.50 534.30 76,597,247
24th Jul 2026 (Fri) 550.00 554.00 543.40 548.40 43,534,871
23rd Jul 2026 (Thu) 545.90 556.50 542.30 555.90 38,019,690
22nd Jul 2026 (Wed) 533.90 542.00 530.10 539.30 28,970,065
21st Jul 2026 (Tue) 523.20 530.80 518.10 529.30 29,164,527
20th Jul 2026 (Mon) 525.40 527.30 512.20 521.90 41,245,542
17th Jul 2026 (Fri) 510.00 520.80 508.80 517.10 26,091,138
16th Jul 2026 (Thu) 508.40 512.40 503.00 510.20 42,131,180
15th Jul 2026 (Wed) 516.10 517.90 507.70 507.70 23,687,342
14th Jul 2026 (Tue) 515.10 521.50 509.90 516.50 43,427,561
13th Jul 2026 (Mon) 494.50 505.00 491.90 505.00 64,285,536
10th Jul 2026 (Fri) 477.95 484.45 476.80 482.65 25,269,860
9th Jul 2026 (Thu) 484.75 486.00 481.25 481.80 38,127,802
8th Jul 2026 (Wed) 486.65 494.80 481.45 491.30 48,388,236
7th Jul 2026 (Tue) 467.80 479.60 467.80 474.55 43,138,478
6th Jul 2026 (Mon) 467.20 470.15 462.70 467.80 30,384,088
3rd Jul 2026 (Fri) 466.40 468.10 463.05 467.15 13,060,147
2nd Jul 2026 (Thu) 453.00 467.65 450.60 464.40 38,441,168
1st Jul 2026 (Wed) 464.60 465.35 454.35 455.60 59,055,555
30th Jun 2026 (Tue) 470.05 472.10 466.00 467.10 52,405,885
See more BP price history

BP (BP.) Regulatory News

Date Source Headline
14th Jul 2026 7:00 am RNS 2Q26 bp Trading Statement Part 1 of 1
13th Jul 2026 2:30 pm RNS Director/PDMR Shareholding
6th Jul 2026 9:57 am RNS Total Voting Rights - correction
3rd Jul 2026 12:06 pm RNS Director/PDMR Shareholding
1st Jul 2026 12:02 pm RNS Total Voting Rights
26th Jun 2026 11:34 am RNS Director/PDMR Shareholding
11th Jun 2026 4:20 pm RNS Director/PDMR Shareholding
9th Jun 2026 9:50 am RNS Payment of dividends in sterling
8th Jun 2026 11:46 am RNS Payments to Govts 2025 Part 1 of 1
1st Jun 2026 1:20 pm RNS Total Voting Rights
See more BP regulatory news

BP (BP.) Share News

IN BRIEF: BP starts Atlantis facility expansion in Gulf of Mexico

30th Jul 2026 11:45

BP PLC - London-headquartered oil and gas company - Launches 'Atlantis Major Facility Expansion' project in the Gulf of Mexico. Atlantis, which has been in production for almost two decades, is located approximately 150 miles south of New Orleans. BP says the expansion project adds two new subsea water injection wells to help increase the pressure of targeted reservoirs, in order to unlock additional barrels and extend Atlantis' production life. BP calls Atlantis one of its "flagship US offshore assets". Says the project adds approximately 10,000 barrels of oil equivalent per day of gross peak annualised average production, or approximately 5,000 boe/d net to BP. Company also notes that it recently sanctioned the new Kaskida and Tiber production platforms, which it expects to add 160,000 barrels per day in new oil production capacity for the offshore US region by the end of 2030. Read More

LONDON MARKET CLOSE: FTSE 100 sets new record ahead of US rate call

29th Jul 2026 17:13

(Alliance News) - The FTSE 100 posted solid gains on Wednesday after earlier hitting a new all-time high, lifted by well-received earnings and gains in BP and Shell as the oil price strengthened. Read More

BP expands partnership with TPAO for Kirkuk fields development

29th Jul 2026 11:31

(Alliance News) - BP PLC on Tuesday announced a new agreement with Turkiye Petrolleri Anonim Ortakligi, which will buy a 15% interest in BP Energy Co of Kirkuk Ltd. Read More

UK earnings, trading statements calendar - next 7 days

28th Jul 2026 13:44

Read More

LONDON MARKET CLOSE: Stocks jump as US-Iran pause sees oil price fall

27th Jul 2026 17:08

(Alliance News) - The FTSE 100 closed higher in London on Monday as investors welcomed a temporary pause in hostilities between the US and Iran, which helped drive the oil price sharply lower. Read More

See more BP news
FTSE 100 Latest
Value10,897.27
Change-11.14

Login to your account

Forgot Password?

Not Registered