Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BP (BP.) Share Price

Intraday
Historical

Price	508.10p on 17-06-2026 at 07:29:07
Change	-5.30p -1.03%
Buy	508.20p
Sell	508.10p

Last Trade:	Unknown 0.00 at 508.20p
Day's Volume:	2,375,278
Last Close:	513.40p
Open:	510.60p
ISIN:	GB0007980591

Day's Range	505.90p - 511.10p
52wk Range:	362.10p - 609.40p
Market Capitalisation:	£78.50b
VWAP:	508.79495p
Shares in Issue:	15.45b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BP (BP.) Latest Trades
Unknown*	0	508.20p	SI Trade	08:29:00 - 17-Jun-26
Buy*	500	508.10p	Automatic Execution	08:28:58 - 17-Jun-26
Buy*	153	508.10p	Automatic Execution	08:28:58 - 17-Jun-26
Sell*	19	508.00p	SI Trade	08:28:56 - 17-Jun-26
Buy*	29	508.10p	SI Trade	08:28:53 - 17-Jun-26
Sell*	841	508.10p	Automatic Execution	08:28:50 - 17-Jun-26
Buy*	122	508.10p	Automatic Execution	08:28:50 - 17-Jun-26
Buy*	288	508.10p	Automatic Execution	08:28:50 - 17-Jun-26
Sell*	3	507.90p	SI Trade	08:28:49 - 17-Jun-26
Sell*	18	508.00p	Automatic Execution	08:28:48 - 17-Jun-26

See more BP trades

BP (BP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jun 2026 (Tue)	516.50	519.90	511.00	513.40	20,646,830
15th Jun 2026 (Mon)	516.90	518.70	508.20	517.00	33,780,891
12th Jun 2026 (Fri)	525.50	535.30	516.80	534.50	27,701,101
11th Jun 2026 (Thu)	541.80	552.50	540.40	545.30	23,236,069
10th Jun 2026 (Wed)	529.30	540.50	526.30	540.50	24,507,743
9th Jun 2026 (Tue)	542.90	543.80	528.00	529.30	39,051,985
8th Jun 2026 (Mon)	550.00	557.40	544.30	545.60	30,813,542
5th Jun 2026 (Fri)	546.70	548.00	540.30	546.00	28,502,111
4th Jun 2026 (Thu)	542.10	544.70	536.20	544.70	28,799,684
3rd Jun 2026 (Wed)	542.00	548.20	537.40	545.50	22,154,072
2nd Jun 2026 (Tue)	531.40	538.00	524.30	536.60	53,412,340
1st Jun 2026 (Mon)	523.70	541.00	520.70	535.90	64,484,800
29th May 2026 (Fri)	512.40	521.80	510.60	521.80	112,812,324
28th May 2026 (Thu)	521.00	521.40	509.90	515.00	36,685,708
27th May 2026 (Wed)	531.50	533.00	510.20	514.60	85,087,741
26th May 2026 (Tue)	543.10	549.20	500.00	529.00	94,516,805
25th May 2026 (Mon)	551.20	551.20	551.20	551.20	0
22nd May 2026 (Fri)	559.00	561.40	549.20	551.20	26,363,326
21st May 2026 (Thu)	562.10	570.70	558.40	565.20	19,243,299
20th May 2026 (Wed)	570.20	575.50	560.00	563.70	43,307,854
19th May 2026 (Tue)	570.00	573.20	564.80	569.00	46,651,354
18th May 2026 (Mon)	558.80	567.10	552.40	567.10	30,142,270

See more BP price history

Date	Source	Headline
BP (BP.) Regulatory News
11th Jun 2026 4:20 pm	RNS	Director/PDMR Shareholding
9th Jun 2026 9:50 am	RNS	Payment of dividends in sterling
8th Jun 2026 11:46 am	RNS	Payments to Govts 2025 Part 1 of 1
1st Jun 2026 1:20 pm	RNS	Total Voting Rights
29th May 2026 10:20 am	RNS	Director/PDMR Shareholding
26th May 2026 12:19 pm	RNS	bp Chair removed
20th May 2026 1:30 pm	RNS	Director/PDMR Shareholding
15th May 2026 1:30 pm	RNS	Director Declaration
12th May 2026 1:30 pm	RNS	Director/PDMR Shareholding
1st May 2026 10:00 am	RNS	Total Voting Rights

See more BP regulatory news

FTSE 100 Latest

Value10,485.05

Change-9.16