Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.) Share Price

Price 513.10p on 15-06-2026 at 08:26:08
Change -21.40p -4%
Buy 513.10p
Sell 512.90p
Last Trade: Buy 250.00 at 513.10p
Day's Volume: 8,214,684
Last Close: 534.50p
Open: 516.90p
ISIN: GB0007980591
Day's Range 510.30p - 518.70p
52wk Range: 362.10p - 609.40p
Market Capitalisation: £79.28b
VWAP: 513.70862p
Shares in Issue: 15.45b

BP (BP.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250 513.10p Automatic Execution
09:26:08 - 15-Jun-26
Buy* 1,755 513.10p Automatic Execution
09:26:08 - 15-Jun-26
Sell* 1,081 513.00p Automatic Execution
09:26:05 - 15-Jun-26
Sell* 1,000 513.00p Automatic Execution
09:26:05 - 15-Jun-26
Sell* 1,755 513.00p Automatic Execution
09:26:05 - 15-Jun-26
Buy* 1,000 513.10p Automatic Execution
09:26:05 - 15-Jun-26
Buy* 1,230 513.10p Automatic Execution
09:26:05 - 15-Jun-26
Buy* 1,233 513.10p Automatic Execution
09:26:05 - 15-Jun-26
Buy* 1,755 513.10p Automatic Execution
09:26:05 - 15-Jun-26
Buy* 1,624 513.10p Automatic Execution
09:26:05 - 15-Jun-26
See more BP trades

BP (BP.) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 525.50 535.30 516.80 534.50 27,701,101
11th Jun 2026 (Thu) 541.80 552.50 540.40 545.30 23,236,069
10th Jun 2026 (Wed) 529.30 540.50 526.30 540.50 24,507,743
9th Jun 2026 (Tue) 542.90 543.80 528.00 529.30 39,051,985
8th Jun 2026 (Mon) 550.00 557.40 544.30 545.60 30,813,542
5th Jun 2026 (Fri) 546.70 548.00 540.30 546.00 28,502,111
4th Jun 2026 (Thu) 542.10 544.70 536.20 544.70 28,799,684
3rd Jun 2026 (Wed) 542.00 548.20 537.40 545.50 22,154,072
2nd Jun 2026 (Tue) 531.40 538.00 524.30 536.60 53,412,340
1st Jun 2026 (Mon) 523.70 541.00 520.70 535.90 64,484,800
29th May 2026 (Fri) 512.40 521.80 510.60 521.80 112,812,324
28th May 2026 (Thu) 521.00 521.40 509.90 515.00 36,685,708
27th May 2026 (Wed) 531.50 533.00 510.20 514.60 85,087,741
26th May 2026 (Tue) 543.10 549.20 500.00 529.00 94,516,805
25th May 2026 (Mon) 551.20 551.20 551.20 551.20 0
22nd May 2026 (Fri) 559.00 561.40 549.20 551.20 26,363,326
21st May 2026 (Thu) 562.10 570.70 558.40 565.20 19,243,299
20th May 2026 (Wed) 570.20 575.50 560.00 563.70 43,307,854
19th May 2026 (Tue) 570.00 573.20 564.80 569.00 46,651,354
18th May 2026 (Mon) 558.80 567.10 552.40 567.10 30,142,270
15th May 2026 (Fri) 547.20 552.20 544.70 552.20 81,378,034
See more BP price history

BP (BP.) Regulatory News

Date Source Headline
11th Jun 2026 4:20 pm RNS Director/PDMR Shareholding
9th Jun 2026 9:50 am RNS Payment of dividends in sterling
8th Jun 2026 11:46 am RNS Payments to Govts 2025 Part 1 of 1
1st Jun 2026 1:20 pm RNS Total Voting Rights
29th May 2026 10:20 am RNS Director/PDMR Shareholding
26th May 2026 12:19 pm RNS bp Chair removed
20th May 2026 1:30 pm RNS Director/PDMR Shareholding
15th May 2026 1:30 pm RNS Director Declaration
12th May 2026 1:30 pm RNS Director/PDMR Shareholding
1st May 2026 10:00 am RNS Total Voting Rights
See more BP regulatory news

BP (BP.) Share News

LONDON MARKET OPEN: European stocks rally on agreed US-Iran peace deal

15th Jun 2026 09:22

(Alliance News) - Stock prices in Europe opened firmly higher on Monday after the US and Iran agreed an interim framework aimed at reopening the Strait of Hormuz, easing concerns over global energy supplies and boosting risk appetite across markets. Read More

LONDON MARKET CLOSE: FTSE soars on peace hope as SpaceX IPO blasts off

12th Jun 2026 17:07

(Alliance News) - The FTSE 100 ended the week on the front foot as Iran claimed a deal with the US has "never been closer", while investors were glued to dealing screens as trading in SpaceX kicked off. Read More

LONDON MARKET MIDDAY: Shares rally as oil drops on Iran deal hopes

12th Jun 2026 12:16

(Alliance News) - Stock prices in London were sharply higher at midday Friday, with airline stocks leading gains after reports of progress towards a deal to reopen the Strait of Hormuz sent oil prices tumbling and boosted risk appetite across global markets. Read More

WINNERS & LOSERS: Oil majors fall, airlines up on US-Iran peace hopes

12th Jun 2026 10:36

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON MARKET OPEN: FTSE 100 surges as Trump claims Iran deal imminent

12th Jun 2026 09:21

(Alliance News) - Stock prices in London opened sharply higher on Friday, as the price of oil sank after US President Donald Trump claimed a deal with Iran could be signed soon. Read More

See more BP news
FTSE 100 Latest
Value10,503.02
Change31.30

Login to your account

Forgot Password?

Not Registered