Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BP (BP.) Share Price

Intraday
Historical

Price	456.90p on 01-07-2026 at 13:39:24
Change	-10.20p -2.18%
Buy	455.90p
Sell	455.80p

Last Trade:	Sell 1,382.00 at 455.75p
Day's Volume:	10,239,060
Last Close:	467.10p
Open:	464.60p
ISIN:	GB0007980591

Day's Range	455.35p - 465.35p
52wk Range:	370.90p - 609.40p
Market Capitalisation:	£70.59b
VWAP:	459.21516p
Shares in Issue:	15.45b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BP (BP.) Latest Trades
Sell*	1,382	455.75p	Automatic Execution	14:36:16 - 01-Jul-26
Sell*	640	455.75p	Automatic Execution	14:36:16 - 01-Jul-26
Buy*	630	455.75p	Automatic Execution	14:36:16 - 01-Jul-26
Buy*	901	455.75p	Automatic Execution	14:36:16 - 01-Jul-26
Buy*	454	455.75p	Automatic Execution	14:36:16 - 01-Jul-26
Sell*	3,112	455.70p	Automatic Execution	14:36:15 - 01-Jul-26
Sell*	68	455.70p	Automatic Execution	14:36:15 - 01-Jul-26
Sell*	991	455.75p	Automatic Execution	14:36:11 - 01-Jul-26
Sell*	1,026	455.75p	Automatic Execution	14:36:11 - 01-Jul-26
Sell*	480	455.75p	Automatic Execution	14:36:11 - 01-Jul-26

See more BP trades

BP (BP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jun 2026 (Tue)	470.05	472.10	466.00	467.10	52,405,885
29th Jun 2026 (Mon)	471.60	474.75	468.80	472.70	35,353,693
26th Jun 2026 (Fri)	477.10	477.80	469.40	469.40	56,738,893
25th Jun 2026 (Thu)	476.05	481.85	470.90	480.85	45,484,287
24th Jun 2026 (Wed)	498.65	498.65	480.05	480.05	39,789,309
23rd Jun 2026 (Tue)	502.70	503.40	494.65	498.65	21,715,057
22nd Jun 2026 (Mon)	507.70	507.70	494.00	500.20	24,683,750
19th Jun 2026 (Fri)	496.90	503.80	493.55	503.80	76,680,161
18th Jun 2026 (Thu)	498.65	500.20	487.70	490.05	39,510,784
17th Jun 2026 (Wed)	510.60	512.30	504.20	504.80	40,405,064
16th Jun 2026 (Tue)	516.50	519.90	511.00	513.40	20,646,830
15th Jun 2026 (Mon)	516.90	518.70	508.20	517.00	33,780,891
12th Jun 2026 (Fri)	525.50	535.30	516.80	534.50	27,701,101
11th Jun 2026 (Thu)	541.80	552.50	540.40	545.30	23,236,069
10th Jun 2026 (Wed)	529.30	540.50	526.30	540.50	24,507,743
9th Jun 2026 (Tue)	542.90	543.80	528.00	529.30	39,051,985
8th Jun 2026 (Mon)	550.00	557.40	544.30	545.60	30,813,542
5th Jun 2026 (Fri)	546.70	548.00	540.30	546.00	28,502,111
4th Jun 2026 (Thu)	542.10	544.70	536.20	544.70	28,799,684
3rd Jun 2026 (Wed)	542.00	548.20	537.40	545.50	22,154,072
2nd Jun 2026 (Tue)	531.40	538.00	524.30	536.60	53,412,340
1st Jun 2026 (Mon)	523.70	541.00	520.70	535.90	64,484,800

See more BP price history

Date	Source	Headline
BP (BP.) Regulatory News
26th Jun 2026 11:34 am	RNS	Director/PDMR Shareholding
11th Jun 2026 4:20 pm	RNS	Director/PDMR Shareholding
9th Jun 2026 9:50 am	RNS	Payment of dividends in sterling
8th Jun 2026 11:46 am	RNS	Payments to Govts 2025 Part 1 of 1
1st Jun 2026 1:20 pm	RNS	Total Voting Rights
29th May 2026 10:20 am	RNS	Director/PDMR Shareholding
26th May 2026 12:19 pm	RNS	bp Chair removed
20th May 2026 1:30 pm	RNS	Director/PDMR Shareholding
15th May 2026 1:30 pm	RNS	Director Declaration
12th May 2026 1:30 pm	RNS	Director/PDMR Shareholding

See more BP regulatory news

FTSE 100 Latest

Value10,458.86

Change-38.26