Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.) Share Price

Price 540.50p on 10-06-2026 at 18:12:32
Change 11.20p 2.12%
Buy 539.80p
Sell 539.70p
Last Trade: Buy 3,535.00 at 540.50p
Day's Volume: 24,507,743
Last Close: 540.50p
Open: 529.30p
ISIN: GB0007980591
Day's Range 526.30p - 540.50p
52wk Range: 362.10p - 609.40p
Market Capitalisation: £83.51b
VWAP: 535.9288p
Shares in Issue: 15.45b

BP (BP.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,535 540.50p SI Trade
Negotiated Trade
16:50:34 - 10-Jun-26
Sell* 129,948 531.769p SI Trade
Suspected SELL Trade
16:48:53 - 10-Jun-26
Sell* 8,895 531.769p SI Trade
Suspected SELL Trade
16:48:53 - 10-Jun-26
Sell* 12,287 531.769p SI Trade
Suspected SELL Trade
16:48:53 - 10-Jun-26
Sell* 188,826 531.769p SI Trade
Suspected SELL Trade
16:48:53 - 10-Jun-26
Sell* 4,755 532.3712p Ordinary
16:47:03 - 10-Jun-26
Sell* 7,600 531.0395p Ordinary
16:47:02 - 10-Jun-26
Sell* 15,077 531.9775p Ordinary
16:47:02 - 10-Jun-26
Sell* 52,473 533.3587p Ordinary
16:47:02 - 10-Jun-26
Sell* 21,000 540.50p Automatic Execution
16:35:47 - 10-Jun-26
See more BP trades

BP (BP.) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2026 (Tue) 542.90 543.80 528.00 529.30 39,051,985
8th Jun 2026 (Mon) 550.00 557.40 544.30 545.60 30,813,542
5th Jun 2026 (Fri) 546.70 548.00 540.30 546.00 28,502,111
4th Jun 2026 (Thu) 542.10 544.70 536.20 544.70 28,799,684
3rd Jun 2026 (Wed) 542.00 548.20 537.40 545.50 22,154,072
2nd Jun 2026 (Tue) 531.40 538.00 524.30 536.60 53,412,340
1st Jun 2026 (Mon) 523.70 541.00 520.70 535.90 64,484,800
29th May 2026 (Fri) 512.40 521.80 510.60 521.80 112,812,324
28th May 2026 (Thu) 521.00 521.40 509.90 515.00 36,685,708
27th May 2026 (Wed) 531.50 533.00 510.20 514.60 85,087,741
26th May 2026 (Tue) 543.10 549.20 500.00 529.00 94,516,805
25th May 2026 (Mon) 551.20 551.20 551.20 551.20 0
22nd May 2026 (Fri) 559.00 561.40 549.20 551.20 26,363,326
21st May 2026 (Thu) 562.10 570.70 558.40 565.20 19,243,299
20th May 2026 (Wed) 570.20 575.50 560.00 563.70 43,307,854
19th May 2026 (Tue) 570.00 573.20 564.80 569.00 46,651,354
18th May 2026 (Mon) 558.80 567.10 552.40 567.10 30,142,270
15th May 2026 (Fri) 547.20 552.20 544.70 552.20 81,378,034
14th May 2026 (Thu) 539.40 543.00 536.30 540.70 13,447,568
13th May 2026 (Wed) 544.90 552.10 542.10 544.10 47,549,895
12th May 2026 (Tue) 544.50 553.30 542.40 546.60 39,542,911
11th May 2026 (Mon) 539.90 547.50 536.60 539.00 42,004,806
See more BP price history

BP (BP.) Regulatory News

Date Source Headline
9th Jun 2026 9:50 am RNS Payment of dividends in sterling
8th Jun 2026 11:46 am RNS Payments to Govts 2025 Part 1 of 1
1st Jun 2026 1:20 pm RNS Total Voting Rights
29th May 2026 10:20 am RNS Director/PDMR Shareholding
26th May 2026 12:19 pm RNS bp Chair removed
20th May 2026 1:30 pm RNS Director/PDMR Shareholding
15th May 2026 1:30 pm RNS Director Declaration
12th May 2026 1:30 pm RNS Director/PDMR Shareholding
1st May 2026 10:00 am RNS Total Voting Rights
30th Apr 2026 3:42 pm RNS Director/PDMR Shareholding
See more BP regulatory news

BP (BP.) Share News

IN BRIEF: Clarkson hires new CFO from BP as splits CFO and COO roles

10th Jun 2026 11:00

Clarkson PLC - London-based shipping services company in business for just under 175 years - Hires Niamh Staunton to be chief financial officer. Staunton currently is with BP PLC and will join Clarkson later this year on a date to be confirmed. She will replace Jeff Woyda, who Clarkson previously said will step down as CFO and chief operating officer in September after 19 years with the company. Clarkson last month moved Harriet Oliver to chief operating officer from head of Human Resources. New CFO Staunton currently is senior vice president for Finance & Risk in the Supply, Trading & Shipping business of BP. She previously was the oil major's group treasurer. Read More

Coastal Africa starts trading on AIM after largest IPO so far in 2026

10th Jun 2026 10:16

(Alliance News) - Coastal Africa Group Ltd started trading on the AIM market in London on Wednesday, becoming the largest company to debut on the junior market so far in 2026. Read More

LONDON MARKET CLOSE: FTSE 100 down as Asia-focused financials struggle

9th Jun 2026 17:05

(Alliance News) - The FTSE 100 fell sharply on Tuesday weighed by weak oil stocks and Asia-focused financials, plus fresh US tech falls. Read More

BP simplifies structure into two units - Upstream and Downstream

9th Jun 2026 15:25

(Alliance News) - BP PLC on Tuesday announced plans to focus on two distinct business segments, Upstream and Downstream, replacing the current three-tier structure. Read More

LONDON MARKET MIDDAY: FTSE 100 lags Europe as oil majors, GSK weigh

9th Jun 2026 12:10

(Alliance News) - Stock prices in London were mixed at midday on Tuesday, as the FTSE 100 lagged European peers despite renewed optimism for a peace deal in the Middle East, as oil majors and GSK weighed on the blue-chip index. Read More

See more BP news
FTSE 100 Latest
Value10,254.81
Change27.48

Login to your account

Forgot Password?

Not Registered