| Price | 500.20p on 22-06-2026 at 18:35:08 |
|---|---|
| Change | -3.60p -0.71% |
| Buy | 499.45p |
| Sell | 499.30p |
| Last Trade: | Buy 4,486.00 at 503.6603p |
| Day's Volume: | 24,683,750 |
| Last Close: | 500.20p |
| Open: | 507.70p |
| ISIN: | GB0007980591 |
| Day's Range | 494.00p - 507.70p |
| 52wk Range: | 362.10p - 609.40p |
| Market Capitalisation: | £77.28b |
| VWAP: | 501.01303p |
| Shares in Issue: | 15.45b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,486 | 503.6603p | Ordinary |
16:54:03 - 22-Jun-26 |
| Buy* | 11,181 | 503.164p | Ordinary |
16:54:03 - 22-Jun-26 |
| Buy* | 37,688 | 504.1528p | Ordinary |
16:54:03 - 22-Jun-26 |
| Buy* | 2,697 | 500.20p | Automatic Execution |
16:39:05 - 22-Jun-26 |
| Buy* | 8,930 | 500.20p | Automatic Execution |
16:39:05 - 22-Jun-26 |
| Buy* | 6,200 | 500.20p | Automatic Execution |
16:39:05 - 22-Jun-26 |
| Buy* | 1,500 | 500.20p | Automatic Execution |
16:39:05 - 22-Jun-26 |
| Buy* | 48,549 | 500.20p | Automatic Execution |
16:39:05 - 22-Jun-26 |
| Buy* | 1,451 | 500.20p | Automatic Execution |
16:38:54 - 22-Jun-26 |
| Buy* | 1,208 | 500.20p | Automatic Execution |
16:35:24 - 22-Jun-26 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 4:20 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:50 am | RNS | Payment of dividends in sterling |
| 8th Jun 2026 11:46 am | RNS | Payments to Govts 2025 Part 1 of 1 |
| 1st Jun 2026 1:20 pm | RNS | Total Voting Rights |
| 29th May 2026 10:20 am | RNS | Director/PDMR Shareholding |
| 26th May 2026 12:19 pm | RNS | bp Chair removed |
| 20th May 2026 1:30 pm | RNS | Director/PDMR Shareholding |
| 15th May 2026 1:30 pm | RNS | Director Declaration |
| 12th May 2026 1:30 pm | RNS | Director/PDMR Shareholding |
| 1st May 2026 10:00 am | RNS | Total Voting Rights |
