BP Share Price (BP.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 301.20on 13-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 301.80
Sell 301.65
Buy / Sell BP. Shares
Sponsored Financial Content
Last Trade: Buy 2,547 at 306.809p
Day's Volume: 36,644,614
Last Close: 311.30p
Open: 303.90p
ISIN: GB0007980591
Day's Range 300.50p - 307.45p
52wk Range: 222.90p - 532.60p
Market Capitalisation: £61,034m
VWAP: 0.00p
Shares in Issue: 20,253m

Recent Trades History BP (BP.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,547306.809Ordinary
17:51:04 - 13-Aug-20
Sell*490,850301.21Ordinary
17:50:57 - 13-Aug-20
Sell*4,368301.20Ordinary
17:35:10 - 13-Aug-20
Sell*2,951301.176Ordinary
17:22:33 - 13-Aug-20
Sell*139,402301.215Ordinary
17:07:06 - 13-Aug-20
Sell*1,650,000300.412Ordinary
16:58:54 - 13-Aug-20
Sell*14,715301.20Ordinary
16:38:45 - 13-Aug-20
Buy*7,526,045301.20Uncrossing Trade
16:35:17 - 13-Aug-20
Sell*1,091301.70Automatic Execution
16:29:59 - 13-Aug-20
Sell*533301.70Automatic Execution
16:29:59 - 13-Aug-20

Share Price History for BP

Time period:
to
Date Open High Low Close
11th Aug 2020 (Tue)299.15310.10298.35306.85
10th Aug 2020 (Mon)290.75298.25290.70295.10
7th Aug 2020 (Fri)293.90294.15286.10286.65
6th Aug 2020 (Thu)302.00304.75291.75295.70
5th Aug 2020 (Wed)304.00315.15303.25307.00
4th Aug 2020 (Tue)287.00304.30287.00298.90
3rd Aug 2020 (Mon)278.25281.05272.05280.375
31st Jul 2020 (Fri)282.80286.35274.45277.075
30th Jul 2020 (Thu)294.60296.40287.45293.20
29th Jul 2020 (Wed)292.10294.15289.15293.20
28th Jul 2020 (Tue)296.85298.75293.30294.075
27th Jul 2020 (Mon)296.05297.75293.35295.525
24th Jul 2020 (Fri)299.30300.50295.30297.75
23rd Jul 2020 (Thu)304.45306.65299.40300.225
22nd Jul 2020 (Wed)313.55317.35303.85305.275
21st Jul 2020 (Tue)304.10318.45302.30316.40
20th Jul 2020 (Mon)305.20306.40301.35309.40
17th Jul 2020 (Fri)310.05312.45306.80309.40
16th Jul 2020 (Thu)310.75314.75309.50313.675
15th Jul 2020 (Wed)308.10312.45305.60310.95
14th Jul 2020 (Tue)294.45304.50293.90303.45

BP. - BP Investor Summary

BP is one of the largest energy companies in the world and is among the six 'super major' multi service energy companies operating in the exploration, refinery, distribution and retail markets. The company was founded in 1909 as the Anglo-Persian Oil Company APOC (and later became the Anglo Iranian Oil Company AIOC) for the purposes of exploration in that country. After a diminishing influence in exploration in Iran owing to political changes, the company began exploration outside the Middle East in the 1950s successfully extracting oil in Alaska in 1959 and being the first to produce oil from the North Sea in the mid-1960s.

The company was privatised in 1987, however, this was just days prior to 'black Monday' and the shares were soon selling for a fraction of their initial offering. The share price recovered reasonably well and expansion of the firm continued with acquisitions such as Britoil in 1988, Amoco in 1998, and Burma Castrol and Arco in 2000. In recent years the company has shown a willingness to invest in alternative fuels and has a solar energy division (BP Solar). This is reflected in the new corporate identity introduced in 2000 based around the 'Beyond Petroleum' concept. Some 'greener' concepts have been put into practice within the company, for example in new service station design. In 2007 the company posted turnover of $284 billion employing almost 100,000 staff and operating 17 refineries and over 24,000 service stations worldwide.

News about BP (BP.)

Broker Forecast - RBC Capital Markets issues a broker note on BP PLC

News - Wednesday, August 05, 2020

RBC Capital Markets today reaffirms its underperform investment rating on BP PLC......

Broker Forecast - Credit Suisse issues a broker note on BP PLC

News - Wednesday, August 05, 2020

Credit Suisse today reaffirms its neutral investment rating on BP PLC (LON:BP.) ......

FTSE 100 Latest
Value6,185.62
Change-94.50


Login to your account

Forgot Password?

Not Registered