Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BP (BP.) Share Price

Intraday
Historical

Price	440.25p on 16-01-2026 at 19:40:05
Change	2.35p 0.54%
Buy	439.10p
Sell	439.00p

Last Trade:	Sell 120,000.00 at 438.909p
Day's Volume:	27,935,217
Last Close:	440.25p
Open:	436.45p
ISIN:	GB0007980591

Day's Range	433.60p - 443.25p
52wk Range:	329.25p - 476.20p
Market Capitalisation:	£67.88b
VWAP:	439.78549p
Shares in Issue:	15.42b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BP (BP.) Latest Trades
Sell*	120,000	438.909p	SI Trade	17:21:46 - 16-Jan-26
Unknown*	-120,000	438.00p	SI Trade Correction	17:20:22 - 16-Jan-26
Sell*	120,000	438.00p	SI Trade	17:20:22 - 16-Jan-26
Sell*	8,930	440.25p	Automatic Execution	16:39:44 - 16-Jan-26
Sell*	600	440.25p	Automatic Execution	16:39:36 - 16-Jan-26
Sell*	2,067	440.25p	Automatic Execution	16:38:39 - 16-Jan-26
Buy*	313	440.25p	Automatic Execution	16:38:39 - 16-Jan-26
Buy*	1,000	440.25p	Automatic Execution	16:38:39 - 16-Jan-26
Buy*	1,000	440.25p	Automatic Execution	16:38:39 - 16-Jan-26
Buy*	1,000	440.25p	Automatic Execution	16:38:39 - 16-Jan-26

See more BP trades

BP (BP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	436.45	443.25	433.60	440.25	27,935,217
15th Jan 2026 (Thu)	439.00	440.25	431.50	437.90	45,475,636
14th Jan 2026 (Wed)	432.50	443.50	429.35	443.50	36,849,863
13th Jan 2026 (Tue)	428.15	437.15	426.95	436.90	28,682,197
12th Jan 2026 (Mon)	426.00	429.40	421.80	426.60	36,233,936
9th Jan 2026 (Fri)	421.65	427.05	421.15	425.60	31,220,381
8th Jan 2026 (Thu)	417.00	418.40	413.35	415.65	50,517,934
7th Jan 2026 (Wed)	421.45	422.35	414.30	418.20	49,868,767
6th Jan 2026 (Tue)	444.35	445.30	431.80	431.85	39,040,436
5th Jan 2026 (Mon)	444.00	444.10	428.60	435.25	40,877,530
2nd Jan 2026 (Fri)	432.00	441.65	432.00	437.90	47,342,758
1st Jan 2026 (Thu)	432.80	432.80	432.80	432.80	0
31st Dec 2025 (Wed)	430.55	432.80	429.45	432.80	5,407,232
30th Dec 2025 (Tue)	427.55	431.50	427.15	430.95	14,470,590
29th Dec 2025 (Mon)	425.80	427.90	423.50	427.05	18,722,496
26th Dec 2025 (Fri)	425.85	425.85	425.85	425.85	0
25th Dec 2025 (Thu)	425.85	425.85	425.85	425.85	0
24th Dec 2025 (Wed)	430.50	433.30	425.85	425.85	31,463,474
23rd Dec 2025 (Tue)	424.30	428.30	423.65	427.50	35,918,045
22nd Dec 2025 (Mon)	426.40	428.60	423.65	427.65	33,365,266
19th Dec 2025 (Fri)	419.25	424.85	417.25	424.85	88,931,971
18th Dec 2025 (Thu)	429.75	431.60	418.20	420.45	45,038,169
17th Dec 2025 (Wed)	426.15	434.10	425.25	425.55	46,014,836

See more BP price history

Date	Source	Headline
BP (BP.) Regulatory News
16th Jan 2026 5:01 pm	RNS	Transaction in Own Shares
15th Jan 2026 5:04 pm	RNS	Transaction in Own Shares
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares
14th Jan 2026 7:00 am	RNS	4Q25 bp Trading Statement Part 1 of 1
13th Jan 2026 5:20 pm	RNS	Total Voting Rights and Share Capital
13th Jan 2026 4:50 pm	RNS	Transaction in Own Shares
13th Jan 2026 12:30 pm	RNS	Director/PDMR Shareholding
12th Jan 2026 4:41 pm	RNS	Transaction in Own Shares
9th Jan 2026 4:44 pm	RNS	Transaction in Own Shares
8th Jan 2026 5:06 pm	RNS	Transaction in Own Shares

See more BP regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65