| Price | 387.85p on 25-11-2024 at 17:41:44 |
|---|---|
| Change | -4.85p -1.24% |
| Buy | 388.10p |
| Sell | 388.05p |
| Buy / Sell BP. Shares | |
| Last Trade: | Unknown 1.00 at 391.30p |
| Day's Volume: | 55,876,634 |
| Last Close: | 387.85p |
| Open: | 392.45p |
| ISIN: | GB0007980591 |
| Day's Range | 387.85p - 396.85p |
| 52wk Range: | 365.20p - 540.90p |
| Market Capitalisation: | £60,869m |
| VWAP: | 389.24691p |
| Shares in Issue: | 15,694m |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History BP (BP.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 391.30p | OTC Trade |
14:51:12 - 25-Nov-24 |
| Unknown* | 0 | 390.80p | OTC Trade |
14:45:55 - 25-Nov-24 |
| Unknown* | 20 | 390.95p | OTC Trade |
14:46:53 - 25-Nov-24 |
| Unknown* | 20 | 390.95p | OTC Trade |
14:46:49 - 25-Nov-24 |
| Unknown* | 20 | 390.80p | OTC Trade |
14:46:46 - 25-Nov-24 |
| Unknown* | 15 | 390.90p | OTC Trade |
14:45:52 - 25-Nov-24 |
| Unknown* | 2 | 390.45p | OTC Trade |
14:45:06 - 25-Nov-24 |
| Unknown* | 0 | 391.20p | OTC Trade |
14:42:50 - 25-Nov-24 |
| Unknown* | 1 | 391.30p | OTC Trade |
14:37:29 - 25-Nov-24 |
| Unknown* | 0 | 391.30p | OTC Trade |
14:37:29 - 25-Nov-24 |
