| Price | 467.80p on 06-07-2026 at 16:05:08 |
|---|---|
| Change | 0.65p 0.14% |
| Buy | 467.45p |
| Sell | 467.30p |
| Last Trade: | Buy 3,600,000.00 at 467.573p |
| Day's Volume: | 30,384,088 |
| Last Close: | 467.80p |
| Open: | 467.20p |
| ISIN: | GB0007980591 |
| Day's Range | 462.70p - 470.15p |
| 52wk Range: | 371.55p - 609.40p |
| Market Capitalisation: | £72.28b |
| VWAP: | 467.24287p |
| Shares in Issue: | 15.45b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,600,000 | 467.573p | SI Trade |
16:53:49 - 06-Jul-26 |
| Buy* | 36,441 | 466.3179p | Ordinary |
16:49:47 - 06-Jul-26 |
| Buy* | 12,612 | 466.0433p | Ordinary |
16:49:47 - 06-Jul-26 |
| Sell* | 17,036 | 465.1807p | Ordinary |
16:49:47 - 06-Jul-26 |
| Buy* | 184 | 465.80p | Ordinary |
16:49:47 - 06-Jul-26 |
| Buy* | 536 | 467.80p | SI Trade Negotiated Trade |
16:49:43 - 06-Jul-26 |
| Buy* | 953 | 467.80p | Automatic Execution |
16:36:45 - 06-Jul-26 |
| Buy* | 9,168 | 467.80p | Automatic Execution |
16:35:18 - 06-Jul-26 |
| Buy* | 9,168 | 467.80p | Automatic Execution |
16:35:18 - 06-Jul-26 |
| Buy* | 9,168 | 467.80p | Automatic Execution |
16:35:18 - 06-Jul-26 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 12:06 pm | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 12:02 pm | RNS | Total Voting Rights |
| 26th Jun 2026 11:34 am | RNS | Director/PDMR Shareholding |
| 11th Jun 2026 4:20 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:50 am | RNS | Payment of dividends in sterling |
| 8th Jun 2026 11:46 am | RNS | Payments to Govts 2025 Part 1 of 1 |
| 1st Jun 2026 1:20 pm | RNS | Total Voting Rights |
| 29th May 2026 10:20 am | RNS | Director/PDMR Shareholding |
| 26th May 2026 12:19 pm | RNS | bp Chair removed |
| 20th May 2026 1:30 pm | RNS | Director/PDMR Shareholding |
