Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BP (BP.) Share Price

Intraday
Historical

Price	565.10p on 10-09-2026 at 18:25:08
Change	8.00p 1.44%
Buy	563.90p
Sell	563.70p

Last Trade:	Unknown 11.00 at 562.625p
Day's Volume:	32,758,278
Last Close:	565.10p
Open:	560.00p
ISIN:	GB0007980591

Day's Range	558.20p - 572.50p
52wk Range:	399.40p - 609.40p
Market Capitalisation:	£87.32b
VWAP:	564.72622p
Shares in Issue:	15.45b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BP (BP.) Latest Trades
Unknown*	11	562.625p	OTC Trade	17:12:59 - 10-Sep-26
Sell*	1,475	565.10p	SI Trade Suspected SELL Trade	16:55:19 - 10-Sep-26
Buy*	43,220	566.835p	Ordinary	16:47:20 - 10-Sep-26
Sell*	119,085	560.0858p	Ordinary	16:47:20 - 10-Sep-26
Buy*	165,780	567.3534p	Ordinary	16:47:20 - 10-Sep-26
Buy*	842,210	565.6546p	Ordinary	16:47:20 - 10-Sep-26
Buy*	209,541	565.63p	SI Trade Negotiated Trade	16:47:04 - 10-Sep-26
Sell*	7,705	565.10p	Automatic Execution	16:39:18 - 10-Sep-26
Sell*	1,779	565.10p	Automatic Execution	16:39:07 - 10-Sep-26
Sell*	5,926	565.10p	Automatic Execution	16:39:07 - 10-Sep-26

See more BP trades

BP (BP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Sep 2026 (Wed)	556.40	563.20	552.50	557.10	66,850,367
8th Sep 2026 (Tue)	551.00	558.70	547.70	550.10	21,010,662
7th Sep 2026 (Mon)	541.90	551.20	541.70	546.40	36,035,650
4th Sep 2026 (Fri)	538.40	544.20	528.50	539.70	43,918,663
3rd Sep 2026 (Thu)	540.40	546.40	532.70	539.70	21,468,713
2nd Sep 2026 (Wed)	545.50	549.80	535.60	542.50	31,414,438
1st Sep 2026 (Tue)	525.50	544.30	525.50	541.30	92,510,998
31st Aug 2026 (Mon)	514.50	514.50	514.50	514.50	0
28th Aug 2026 (Fri)	520.70	521.60	512.70	514.50	65,228,692
27th Aug 2026 (Thu)	517.80	524.50	513.50	515.40	31,097,762
26th Aug 2026 (Wed)	523.10	523.70	513.30	522.70	66,288,620
25th Aug 2026 (Tue)	534.10	537.30	526.20	528.60	21,584,065
24th Aug 2026 (Mon)	546.30	547.80	533.20	533.70	24,656,759
21st Aug 2026 (Fri)	550.80	555.50	546.10	549.50	54,090,950
20th Aug 2026 (Thu)	537.90	554.50	535.10	552.20	49,490,494
19th Aug 2026 (Wed)	536.00	541.00	533.10	539.30	31,356,406
18th Aug 2026 (Tue)	529.90	536.40	527.10	533.50	62,325,638
17th Aug 2026 (Mon)	523.20	524.30	516.80	519.60	34,924,343
14th Aug 2026 (Fri)	522.90	525.80	519.90	522.90	110,175,249
13th Aug 2026 (Thu)	526.80	528.00	515.10	522.40	76,055,596
12th Aug 2026 (Wed)	533.20	535.50	523.40	530.70	23,603,847
11th Aug 2026 (Tue)	531.10	535.90	527.80	535.90	40,366,877
10th Aug 2026 (Mon)	516.00	526.90	515.40	524.60	21,519,097

See more BP price history

Date	Source	Headline
BP (BP.) Regulatory News
8th Sep 2026 10:00 am	RNS	Payment of dividends in sterling
3rd Sep 2026 2:30 pm	RNS	Director/PDMR Shareholding
2nd Sep 2026 7:00 am	RNS	Ian Tyler appointed bp Chair
1st Sep 2026 12:00 pm	RNS	Total Voting Rights
11th Aug 2026 1:30 pm	RNS	Director/PDMR Shareholding
6th Aug 2026 4:00 pm	RNS	Director/PDMR Shareholding
4th Aug 2026 7:00 am	RNS	2Q26 BP PLC SEA
3rd Aug 2026 4:00 pm	RNS	Total Voting Rights
31st Jul 2026 2:01 pm	RNS	Conclusion of Audit Tender Process
31st Jul 2026 2:00 pm	RNS	Directorate change

See more BP regulatory news

FTSE 100 Latest

Value10,608.92

Change-61.14