Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BP (BP.) Share Price

Intraday
Historical

Price	572.40p on 27-04-2026 at 18:35:08
Change	0.60p 0.1%
Buy	572.60p
Sell	572.40p

Last Trade:	Sell 13,043.00 at 572.40p
Day's Volume:	22,366,718
Last Close:	572.40p
Open:	572.30p
ISIN:	GB0007980591

Day's Range	569.70p - 580.50p
52wk Range:	337.65p - 609.40p
Market Capitalisation:	£88.44b
VWAP:	573.79713p
Shares in Issue:	15.45b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BP (BP.) Latest Trades
Sell*	13,043	572.40p	SI Trade Suspected SELL Trade	17:23:45 - 27-Apr-26
Sell*	7,419	572.40p	SI Trade Suspected SELL Trade	17:23:45 - 27-Apr-26
Sell*	20,323	572.40p	SI Trade Suspected SELL Trade	17:23:22 - 27-Apr-26
Sell*	178,684	572.40p	SI Trade Suspected SELL Trade	17:23:21 - 27-Apr-26
Sell*	328	572.40p	SI Trade Suspected SELL Trade	17:23:20 - 27-Apr-26
Sell*	3,133	572.30p	Ordinary	17:10:37 - 27-Apr-26
Buy*	3,319	572.40p	SI Trade Negotiated Trade	16:50:31 - 27-Apr-26
Buy*	33,300	573.976p	SI Trade Negotiated Trade	16:48:50 - 27-Apr-26
Buy*	535,851	573.976p	SI Trade Negotiated Trade	16:48:50 - 27-Apr-26
Buy*	22,118	573.976p	SI Trade Negotiated Trade	16:48:50 - 27-Apr-26

See more BP trades

BP (BP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	577.00	580.50	567.10	571.80	22,413,772
23rd Apr 2026 (Thu)	578.00	578.70	569.20	570.30	31,343,066
22nd Apr 2026 (Wed)	565.00	576.40	561.40	572.40	39,910,962
21st Apr 2026 (Tue)	554.20	564.10	554.20	563.40	46,150,391
20th Apr 2026 (Mon)	559.70	561.80	552.40	556.90	27,538,493
17th Apr 2026 (Fri)	586.30	587.10	531.70	541.00	70,376,762
16th Apr 2026 (Thu)	563.00	584.00	561.80	584.00	31,209,882
15th Apr 2026 (Wed)	562.60	568.20	561.30	562.10	40,570,558
14th Apr 2026 (Tue)	572.00	580.60	561.90	565.10	39,183,792
13th Apr 2026 (Mon)	587.60	588.70	575.40	579.20	23,417,309
10th Apr 2026 (Fri)	571.00	579.40	566.80	574.10	30,569,622
9th Apr 2026 (Thu)	575.80	585.80	570.80	580.50	38,617,426
8th Apr 2026 (Wed)	539.40	568.20	536.20	562.70	107,989,913
7th Apr 2026 (Tue)	590.10	600.50	590.10	597.50	42,435,598
6th Apr 2026 (Mon)	591.20	591.20	591.20	591.20	0
3rd Apr 2026 (Fri)	591.20	591.20	591.20	591.20	0
2nd Apr 2026 (Thu)	594.80	605.00	587.50	591.20	79,106,912
1st Apr 2026 (Wed)	593.60	600.90	571.70	576.00	88,493,154
31st Mar 2026 (Tue)	594.50	609.40	594.40	606.30	58,573,579
30th Mar 2026 (Mon)	585.00	602.00	584.80	602.00	68,869,880
27th Mar 2026 (Fri)	580.70	584.10	573.80	584.10	94,706,307

See more BP price history

Date	Source	Headline
BP (BP.) Regulatory News
23rd Apr 2026 3:22 pm	RNS	Result of AGM
20th Apr 2026 3:30 pm	RNS	Total Voting Rights
14th Apr 2026 6:30 pm	RNS	Director/PDMR Shareholding
14th Apr 2026 7:00 am	RNS	1Q26 BP plc Trading Statement Part 1 of 1
7th Apr 2026 4:15 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 3:15 pm	RNS	Total Voting Rights
24th Mar 2026 2:05 pm	RNS	Director/PDMR Shareholding
19th Mar 2026 3:15 pm	RNS	Director/PDMR Shareholding
19th Mar 2026 3:15 pm	RNS	Director/PDMR Shareholding
19th Mar 2026 7:00 am	RNS	bp to sell Gelsenkirchen refinery to Klesch Group

See more BP regulatory news

FTSE 100 Latest

Value10,321.09

Change-57.99