Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BP (BP.) Share Price

Intraday
Historical

Price	528.60p on 25-08-2026 at 16:35:06
Change	-5.10p -0.96%
Buy	529.30p
Sell	529.20p

Last Trade:	Sell 14,902.00 at 528.60p
Day's Volume:	21,584,065
Last Close:	528.60p
Open:	534.10p
ISIN:	GB0007980591

Day's Range	526.20p - 537.30p
52wk Range:	399.40p - 609.40p
Market Capitalisation:	£81.68b
VWAP:	531.31163p
Shares in Issue:	15.45b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BP (BP.) Latest Trades
Sell*	14,902	528.60p	SI Trade Suspected SELL Trade	16:54:38 - 25-Aug-26
Sell*	1,307	528.60p	SI Trade Suspected SELL Trade	16:54:38 - 25-Aug-26
Sell*	900	530.2807p	Ordinary	16:46:09 - 25-Aug-26
Sell*	38,797	531.4098p	Ordinary	16:46:09 - 25-Aug-26
Sell*	14,530	532.8703p	Ordinary	16:46:09 - 25-Aug-26
Buy*	130,784	528.60p	SI Trade Negotiated Trade	16:36:32 - 25-Aug-26
Buy*	150,665	528.60p	SI Trade	16:36:30 - 25-Aug-26
Sell*	42,901	528.60p	SI Trade	16:35:04 - 25-Aug-26
Unknown*	3,772,651	528.60p	Uncrossing Trade	16:35:04 - 25-Aug-26
Buy*	468	529.252p	Ordinary	16:30:02 - 25-Aug-26

See more BP trades

BP (BP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Aug 2026 (Mon)	546.30	547.80	533.20	533.70	24,656,759
21st Aug 2026 (Fri)	550.80	555.50	546.10	549.50	54,090,950
20th Aug 2026 (Thu)	537.90	554.50	535.10	552.20	49,490,494
19th Aug 2026 (Wed)	536.00	541.00	533.10	539.30	31,356,406
18th Aug 2026 (Tue)	529.90	536.40	527.10	533.50	62,325,638
17th Aug 2026 (Mon)	523.20	524.30	516.80	519.60	34,924,343
14th Aug 2026 (Fri)	522.90	525.80	519.90	522.90	110,175,249
13th Aug 2026 (Thu)	526.80	528.00	515.10	522.40	76,055,596
12th Aug 2026 (Wed)	533.20	535.50	523.40	530.70	23,603,847
11th Aug 2026 (Tue)	531.10	535.90	527.80	535.90	40,366,877
10th Aug 2026 (Mon)	516.00	526.90	515.40	524.60	21,519,097
7th Aug 2026 (Fri)	524.20	526.80	513.10	517.20	129,845,143
6th Aug 2026 (Thu)	515.00	521.90	513.50	519.70	22,738,548
5th Aug 2026 (Wed)	524.80	533.90	514.90	514.90	64,634,626
4th Aug 2026 (Tue)	542.90	562.90	523.40	525.00	70,445,387
3rd Aug 2026 (Mon)	540.80	552.10	532.60	552.10	76,009,895
31st Jul 2026 (Fri)	541.20	553.90	538.60	552.50	37,023,765
30th Jul 2026 (Thu)	543.00	546.70	536.50	542.90	33,668,716
29th Jul 2026 (Wed)	532.40	545.60	530.90	543.50	30,978,046
28th Jul 2026 (Tue)	531.90	535.00	525.70	525.70	31,558,822
27th Jul 2026 (Mon)	532.00	538.60	525.50	534.30	76,597,247

See more BP price history

Date	Source	Headline
BP (BP.) Regulatory News
11th Aug 2026 1:30 pm	RNS	Director/PDMR Shareholding
6th Aug 2026 4:00 pm	RNS	Director/PDMR Shareholding
4th Aug 2026 7:00 am	RNS	2Q26 BP PLC SEA
3rd Aug 2026 4:00 pm	RNS	Total Voting Rights
31st Jul 2026 2:01 pm	RNS	Conclusion of Audit Tender Process
31st Jul 2026 2:00 pm	RNS	Directorate change
14th Jul 2026 7:00 am	RNS	2Q26 bp Trading Statement Part 1 of 1
13th Jul 2026 2:30 pm	RNS	Director/PDMR Shareholding
6th Jul 2026 9:57 am	RNS	Total Voting Rights - correction
3rd Jul 2026 12:06 pm	RNS	Director/PDMR Shareholding

See more BP regulatory news

FTSE 100 Latest

Value10,886.16

Change31.84