| Price | 539.10p on 24-08-2026 at 13:06:51 |
|---|---|
| Change | -10.40p -1.89% |
| Buy | 539.10p |
| Sell | 538.90p |
| Last Trade: | Sell 1,990.00 at 538.9792p |
| Day's Volume: | 11,243,418 |
| Last Close: | 549.50p |
| Open: | 546.30p |
| ISIN: | GB0007980591 |
| Day's Range | 538.10p - 547.80p |
| 52wk Range: | 399.40p - 609.40p |
| Market Capitalisation: | £83.30b |
| VWAP: | 544.24502p |
| Shares in Issue: | 15.45b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,990 | 538.9792p | Ordinary |
14:06:46 - 24-Aug-26 |
| Buy* | 4 | 539.091p | Ordinary |
14:06:38 - 24-Aug-26 |
| Buy* | 200 | 539.10p | SI Trade |
14:06:36 - 24-Aug-26 |
| Buy* | 1,110 | 539.10p | Automatic Execution |
14:06:32 - 24-Aug-26 |
| Buy* | 540 | 539.10p | Automatic Execution |
14:06:32 - 24-Aug-26 |
| Buy* | 1,612 | 539.10p | Automatic Execution |
14:06:32 - 24-Aug-26 |
| Buy* | 338 | 539.00p | Automatic Execution |
14:06:32 - 24-Aug-26 |
| Buy* | 391 | 538.90p | Automatic Execution |
14:06:29 - 24-Aug-26 |
| Buy* | 10 | 538.86p | Ordinary |
14:06:18 - 24-Aug-26 |
| Sell* | 204 | 538.80p | Automatic Execution |
14:06:05 - 24-Aug-26 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 1:30 pm | RNS | Director/PDMR Shareholding |
| 6th Aug 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 7:00 am | RNS | 2Q26 BP PLC SEA |
| 3rd Aug 2026 4:00 pm | RNS | Total Voting Rights |
| 31st Jul 2026 2:01 pm | RNS | Conclusion of Audit Tender Process |
| 31st Jul 2026 2:00 pm | RNS | Directorate change |
| 14th Jul 2026 7:00 am | RNS | 2Q26 bp Trading Statement Part 1 of 1 |
| 13th Jul 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 6th Jul 2026 9:57 am | RNS | Total Voting Rights - correction |
| 3rd Jul 2026 12:06 pm | RNS | Director/PDMR Shareholding |
