Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BP (BP.) Share Price

Intraday
Historical

Price	571.60p on 04-11-2026 at 19:35:08
Change	-17.70p -3%
Buy	573.40p
Sell	573.30p

Last Trade:	Buy 10,003.00 at 587.4038p
Day's Volume:	74,620,126
Last Close:	571.60p
Open:	588.50p
ISIN:	GB0007980591

Day's Range	571.60p - 592.50p
52wk Range:	413.35p - 638.50p
Market Capitalisation:	£88.33b
VWAP:	584.10542p
Shares in Issue:	15.45b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BP (BP.) Latest Trades
Buy*	10,003	587.4038p	Ordinary	16:48:36 - 04-Nov-26
Buy*	3,173	579.30p	Ordinary	16:48:36 - 04-Nov-26
Buy*	249,236	586.8029p	Ordinary	16:48:36 - 04-Nov-26
Buy*	38,220	586.6623p	Ordinary	16:48:36 - 04-Nov-26
Unknown*	10	570.51829p	Currency Conversion OTC Trade	16:44:38 - 04-Nov-26
Buy*	133,169	575.85p	SI Trade	16:42:28 - 04-Nov-26
Buy*	63,292	575.85p	SI Trade	16:42:28 - 04-Nov-26
Buy*	36,227	575.85p	SI Trade	16:42:28 - 04-Nov-26
Buy*	9,921	571.60p	Automatic Execution	16:38:20 - 04-Nov-26
Buy*	377,040	571.60p	SI Trade	16:36:02 - 04-Nov-26

See more BP trades

BP (BP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Nov 2026 (Wed)	588.50	592.50	571.60	571.60	74,620,126
3rd Nov 2026 (Tue)	597.00	600.10	579.10	589.30	62,817,633
2nd Nov 2026 (Mon)	616.50	620.90	597.00	600.00	60,727,455
30th Oct 2026 (Fri)	635.00	635.40	617.10	627.40	28,159,853
29th Oct 2026 (Thu)	622.60	638.00	620.10	624.30	23,119,199
28th Oct 2026 (Wed)	613.80	621.90	611.90	619.90	17,388,689
27th Oct 2026 (Tue)	630.00	630.00	611.90	612.70	30,875,013
26th Oct 2026 (Mon)	635.30	637.90	622.60	630.80	32,151,316
23rd Oct 2026 (Fri)	623.60	638.50	619.20	638.50	67,068,466
22nd Oct 2026 (Thu)	623.00	626.10	611.90	611.90	57,516,715
21st Oct 2026 (Wed)	618.00	621.00	613.40	617.10	69,434,926
20th Oct 2026 (Tue)	616.30	622.30	601.00	605.80	45,461,494
19th Oct 2026 (Mon)	619.00	622.70	612.50	616.40	25,601,306
16th Oct 2026 (Fri)	604.30	616.10	602.70	614.10	99,075,087
15th Oct 2026 (Thu)	614.00	616.70	609.70	610.50	35,776,216
14th Oct 2026 (Wed)	610.00	615.30	605.80	614.20	35,313,372
13th Oct 2026 (Tue)	595.00	610.00	592.90	610.00	53,176,755
12th Oct 2026 (Mon)	581.60	593.20	578.60	588.00	28,144,166
9th Oct 2026 (Fri)	579.30	587.90	572.70	586.30	38,868,773
8th Oct 2026 (Thu)	566.20	585.00	565.60	584.80	35,373,115
7th Oct 2026 (Wed)	566.00	573.20	558.60	562.00	26,756,080
6th Oct 2026 (Tue)	559.90	563.20	549.50	560.90	29,469,521
5th Oct 2026 (Mon)	560.40	563.90	555.60	563.20	20,476,100

See more BP price history

Date	Source	Headline
BP (BP.) Regulatory News
2nd Nov 2026 11:30 am	RNS	Total Voting Rights
30th Oct 2026 7:00 am	RNS	3Q26 BP PLC Part 1 of 1
28th Oct 2026 3:55 pm	RNS	Update on Chair external appointments
13th Oct 2026 3:20 pm	RNS	Director/PDMR Shareholding
13th Oct 2026 7:00 am	RNS	3Q26 bp Trading Statement Part 1 of 1
1st Oct 2026 1:40 pm	RNS	Total Voting Rights
25th Sep 2026 5:00 pm	RNS	Director/PDMR Shareholding
11th Sep 2026 1:30 pm	RNS	Director/PDMR Shareholding
8th Sep 2026 10:00 am	RNS	Payment of dividends in sterling
3rd Sep 2026 2:30 pm	RNS	Director/PDMR Shareholding

See more BP regulatory news

FTSE 100 Latest

Value10,829.21

Change190.78