Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.) Share Price

Price 474.55p on 07-07-2026 at 17:05:08
Change 6.75p 1.44%
Buy 475.60p
Sell 475.45p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4,034.00 at 476.2469p
Day's Volume: 43,138,478
Last Close: 474.55p
Open: 467.80p
ISIN: GB0007980591
Day's Range 467.80p - 479.60p
52wk Range: 381.90p - 609.40p
Market Capitalisation: £73.32b
VWAP: 471.88901p
Shares in Issue: 15.45b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

BP (BP.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,034 476.2469p Ordinary
 16:51:07 - 07-Jul-26
Sell* 18,834 476.3769p Ordinary
 16:51:07 - 07-Jul-26
Sell* 7,366 474.976p Ordinary
 16:51:07 - 07-Jul-26
Sell* 28,044 474.8771p Ordinary
 16:51:07 - 07-Jul-26
Sell* 1,936 474.55p Automatic Execution
 16:37:17 - 07-Jul-26
Buy* 63,990 475.53671p Suspected BUY Trade
 16:35:32 - 07-Jul-26
Buy* 329,183 475.53671p Suspected BUY Trade
 16:35:32 - 07-Jul-26
Buy* 1,180,534 475.53671p Suspected BUY Trade
 16:35:32 - 07-Jul-26
Unknown* -1,573,707 475.53671p Correction
Negotiated Trade
 16:35:32 - 07-Jul-26
Buy* 1,573,707 475.53671p Suspected BUY Trade
 16:35:32 - 07-Jul-26
See more BP trades

BP (BP.) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jul 2026 (Mon) 467.20 470.15 462.70 467.80 30,384,088
3rd Jul 2026 (Fri) 466.40 468.10 463.05 467.15 13,060,147
2nd Jul 2026 (Thu) 453.00 467.65 450.60 464.40 38,441,168
1st Jul 2026 (Wed) 464.60 465.35 454.35 455.60 59,055,555
30th Jun 2026 (Tue) 470.05 472.10 466.00 467.10 52,405,885
29th Jun 2026 (Mon) 471.60 474.75 468.80 472.70 35,353,693
26th Jun 2026 (Fri) 477.10 477.80 469.40 469.40 56,738,893
25th Jun 2026 (Thu) 476.05 481.85 470.90 480.85 45,484,287
24th Jun 2026 (Wed) 498.65 498.65 480.05 480.05 39,789,309
23rd Jun 2026 (Tue) 502.70 503.40 494.65 498.65 21,715,057
22nd Jun 2026 (Mon) 507.70 507.70 494.00 500.20 24,683,750
19th Jun 2026 (Fri) 496.90 503.80 493.55 503.80 76,680,161
18th Jun 2026 (Thu) 498.65 500.20 487.70 490.05 39,510,784
17th Jun 2026 (Wed) 510.60 512.30 504.20 504.80 40,405,064
16th Jun 2026 (Tue) 516.50 519.90 511.00 513.40 20,646,830
15th Jun 2026 (Mon) 516.90 518.70 508.20 517.00 33,780,891
12th Jun 2026 (Fri) 525.50 535.30 516.80 534.50 27,701,101
11th Jun 2026 (Thu) 541.80 552.50 540.40 545.30 23,236,069
10th Jun 2026 (Wed) 529.30 540.50 526.30 540.50 24,507,743
9th Jun 2026 (Tue) 542.90 543.80 528.00 529.30 39,051,985
8th Jun 2026 (Mon) 550.00 557.40 544.30 545.60 30,813,542
See more BP price history

BP (BP.) Regulatory News

Date Source Headline
6th Jul 2026 9:57 am RNS Total Voting Rights - correction
3rd Jul 2026 12:06 pm RNS Director/PDMR Shareholding
1st Jul 2026 12:02 pm RNS Total Voting Rights
26th Jun 2026 11:34 am RNS Director/PDMR Shareholding
11th Jun 2026 4:20 pm RNS Director/PDMR Shareholding
9th Jun 2026 9:50 am RNS Payment of dividends in sterling
8th Jun 2026 11:46 am RNS Payments to Govts 2025 Part 1 of 1
1st Jun 2026 1:20 pm RNS Total Voting Rights
29th May 2026 10:20 am RNS Director/PDMR Shareholding
26th May 2026 12:19 pm RNS bp Chair removed
See more BP regulatory news

BP (BP.) Share News

WINNERS & LOSERS: Shell lifts outlook; Keller will beat market view

7th Jul 2026 10:48

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON MARKET OPEN: Oil shares lift FTSE 100 as house prices edge up

7th Jul 2026 09:25

(Alliance News) - Stock prices in London opened mostly higher on Tuesday, with gains for oil majors and upbeat corporate updates offsetting weakness across Asian markets after stronger-than-expected UK house price data. Read More

IN BRIEF: BP sells non-operated interest in Bay du Nord to Equinor

7th Jul 2026 09:08

BP PLC - London-based oil major - On Monday, says has agreed to sell its non-operated interest in the Bay du Nord project offshore Newfoundland & Labrador in Canada, to Equinor ASA. BP says the transaction is consistent with its focus on portfolio simplification and disciplined capital allocation. BP holds interests across 10 licences associated with the Bay du Nord project, representing an average working interest of around 37%, with Equinor being the operator. Gordon Birrell, executive vice president at BP's Upstream, says: "We're proud of our partnership with Equinor and the work we’ve done together to develop the Bay du Nord project. However, bp is exercising strict capital discipline, allocating it to the opportunities that create the most value for bp." BP says it will continue to hold its 100% interest in two exploration licenses offshore Newfoundland & Labrador. Read More

PRESS: BP interim chair may aim for permanent role - Sky News

6th Jul 2026 16:13

(Alliance News) - BP PLC's Ian Tyler may put himself forward for the permanent chair role at the oil major, six weeks after the ousting of Albert Manifold from the post, Sky News reported on Monday. Read More

LONDON BROKER RATINGS: Shore raises Close Bros, cuts Capricorn Energy

3rd Jul 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more BP news
FTSE 100 Latest
Value10,665.88
Change14.11

Login to your account

Forgot Password?

Not Registered