| Price | 546.40p on 07-09-2026 at 18:35:08 |
|---|---|
| Change | 6.70p 1.24% |
| Buy | 546.90p |
| Sell | 546.70p |
| Last Trade: | Buy 1,797.00 at 546.40p |
| Day's Volume: | 36,035,650 |
| Last Close: | 546.40p |
| Open: | 541.90p |
| ISIN: | GB0007980591 |
| Day's Range | 541.70p - 551.20p |
| 52wk Range: | 399.40p - 609.40p |
| Market Capitalisation: | £84.43b |
| VWAP: | 543.84101p |
| Shares in Issue: | 15.45b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,797 | 546.40p | SI Trade Negotiated Trade |
16:55:25 - 07-Sep-26 |
| Unknown* | 2,619,180 | 541.90p | OTC Trade |
16:50:41 - 07-Sep-26 |
| Unknown* | 2,619,180 | 541.90p | OTC Trade |
16:50:40 - 07-Sep-26 |
| Buy* | 107,652 | 549.03p | SI Trade Negotiated Trade |
16:47:06 - 07-Sep-26 |
| Buy* | 800 | 548.10p | Ordinary |
16:43:46 - 07-Sep-26 |
| Buy* | 70,035 | 549.32p | Ordinary |
16:43:46 - 07-Sep-26 |
| Buy* | 28,441 | 547.3927p | Ordinary |
16:43:46 - 07-Sep-26 |
| Buy* | 532,261 | 548.5359p | Ordinary |
16:43:46 - 07-Sep-26 |
| Sell* | 2,872 | 546.40p | SI Trade |
16:35:20 - 07-Sep-26 |
| Unknown* | 3,296,162 | 546.40p | Uncrossing Trade |
16:35:20 - 07-Sep-26 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 2nd Sep 2026 7:00 am | RNS | Ian Tyler appointed bp Chair |
| 1st Sep 2026 12:00 pm | RNS | Total Voting Rights |
| 11th Aug 2026 1:30 pm | RNS | Director/PDMR Shareholding |
| 6th Aug 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 7:00 am | RNS | 2Q26 BP PLC SEA |
| 3rd Aug 2026 4:00 pm | RNS | Total Voting Rights |
| 31st Jul 2026 2:01 pm | RNS | Conclusion of Audit Tender Process |
| 31st Jul 2026 2:00 pm | RNS | Directorate change |
| 14th Jul 2026 7:00 am | RNS | 2Q26 bp Trading Statement Part 1 of 1 |
