| Price | 504.60p on 11-03-2026 at 10:23:23 |
|---|---|
| Change | 5.05p 1.01% |
| Buy | 504.60p |
| Sell | 504.40p |
| Last Trade: | Unknown 0.00 at 504.60p |
| Day's Volume: | 6,975,069 |
| Last Close: | 499.55p |
| Open: | 502.30p |
| ISIN: | GB0007980591 |
| Day's Range | 496.95p - 505.00p |
| 52wk Range: | 329.25p - 515.00p |
| Market Capitalisation: | £77.56b |
| VWAP: | 501.54212p |
| Shares in Issue: | 15.37b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 504.60p | SI Trade |
10:23:22 - 11-Mar-26 |
| Buy* | 1,066 | 504.60p | Automatic Execution |
10:23:13 - 11-Mar-26 |
| Sell* | 1,308 | 504.50p | Automatic Execution |
10:23:13 - 11-Mar-26 |
| Sell* | 684 | 504.50p | Automatic Execution |
10:23:13 - 11-Mar-26 |
| Sell* | 324 | 504.50p | Automatic Execution |
10:23:13 - 11-Mar-26 |
| Sell* | 1,889 | 504.50p | Automatic Execution |
10:23:13 - 11-Mar-26 |
| Buy* | 1,066 | 504.60p | Automatic Execution |
10:23:11 - 11-Mar-26 |
| Sell* | 829 | 504.53p | Ordinary |
10:23:10 - 11-Mar-26 |
| Sell* | 60 | 504.50p | SI Trade |
10:23:02 - 11-Mar-26 |
| Buy* | 539 | 504.60p | Automatic Execution |
10:22:47 - 11-Mar-26 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 10:35 am | RNS | Directorate Change |
| 6th Mar 2026 10:33 am | RNS | Annual Report and Form 20-F 2025 & Notice of AGM |
| 2nd Mar 2026 1:10 pm | RNS | Total Voting Rights |
| 20th Feb 2026 11:30 am | RNS | Director/PDMR Shareholding |
| 12th Feb 2026 4:30 pm | RNS | Total Voting Rights |
| 11th Feb 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 10th Feb 2026 7:00 am | RNS | 4Q25 SEA Part 1 of 1 |
| 6th Feb 2026 4:47 pm | RNS | Transaction in Own Shares |
| 5th Feb 2026 5:48 pm | RNS | Transaction in Own Shares |
| 4th Feb 2026 4:51 pm | RNS | Transaction in Own Shares |
