| Price | 515.40p on 27-08-2026 at 17:55:07 |
|---|---|
| Change | -7.30p -1.4% |
| Buy | 515.10p |
| Sell | 514.90p |
| Last Trade: | Buy 1,860.00 at 518.10p |
| Day's Volume: | 31,097,762 |
| Last Close: | 515.40p |
| Open: | 517.80p |
| ISIN: | GB0007980591 |
| Day's Range | 513.50p - 524.50p |
| 52wk Range: | 399.40p - 609.40p |
| Market Capitalisation: | £79.64b |
| VWAP: | 517.16446p |
| Shares in Issue: | 15.45b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,860 | 518.10p | Ordinary |
16:46:55 - 27-Aug-26 |
| Buy* | 15,165 | 516.2389p | Ordinary |
16:46:54 - 27-Aug-26 |
| Buy* | 1,066 | 518.10p | Ordinary |
16:46:54 - 27-Aug-26 |
| Buy* | 42,199 | 520.9748p | Ordinary |
16:46:54 - 27-Aug-26 |
| Buy* | 78 | 515.40p | Automatic Execution |
16:36:54 - 27-Aug-26 |
| Buy* | 33 | 515.40p | Automatic Execution |
16:36:15 - 27-Aug-26 |
| Buy* | 231 | 515.40p | Automatic Execution |
16:36:08 - 27-Aug-26 |
| Buy* | 165 | 515.40p | Automatic Execution |
16:36:03 - 27-Aug-26 |
| Buy* | 8,205 | 515.40p | Automatic Execution |
16:35:22 - 27-Aug-26 |
| Buy* | 8,205 | 515.40p | Automatic Execution |
16:35:21 - 27-Aug-26 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 1:30 pm | RNS | Director/PDMR Shareholding |
| 6th Aug 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 7:00 am | RNS | 2Q26 BP PLC SEA |
| 3rd Aug 2026 4:00 pm | RNS | Total Voting Rights |
| 31st Jul 2026 2:01 pm | RNS | Conclusion of Audit Tender Process |
| 31st Jul 2026 2:00 pm | RNS | Directorate change |
| 14th Jul 2026 7:00 am | RNS | 2Q26 bp Trading Statement Part 1 of 1 |
| 13th Jul 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 6th Jul 2026 9:57 am | RNS | Total Voting Rights - correction |
| 3rd Jul 2026 12:06 pm | RNS | Director/PDMR Shareholding |
