| Price | 518.70p on 07-08-2026 at 10:17:13 |
|---|---|
| Change | -1.00p -0.19% |
| Buy | 518.80p |
| Sell | 518.60p |
| Last Trade: | Unknown 0.00 at 518.80p |
| Day's Volume: | 4,128,547 |
| Last Close: | 519.70p |
| Open: | 524.20p |
| ISIN: | GB0007980591 |
| Day's Range | 518.20p - 526.80p |
| 52wk Range: | 399.40p - 609.40p |
| Market Capitalisation: | £80.15b |
| VWAP: | 520.9549p |
| Shares in Issue: | 15.45b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 518.80p | SI Trade |
11:17:13 - 07-Aug-26 |
| Sell* | 154 | 518.70p | Automatic Execution |
11:17:12 - 07-Aug-26 |
| Buy* | 4 | 518.90p | SI Trade |
11:16:46 - 07-Aug-26 |
| Buy* | 14 | 518.80p | SI Trade |
11:16:27 - 07-Aug-26 |
| Buy* | 3 | 518.80p | SI Trade |
11:16:27 - 07-Aug-26 |
| Buy* | 10 | 518.80p | SI Trade |
11:16:27 - 07-Aug-26 |
| Sell* | 191 | 518.80p | Automatic Execution |
11:16:24 - 07-Aug-26 |
| Buy* | 18 | 518.80p | SI Trade |
11:16:14 - 07-Aug-26 |
| Unknown* | 0 | 518.90p | SI Trade |
11:16:10 - 07-Aug-26 |
| Sell* | 1,515 | 518.75p | Ordinary |
11:15:58 - 07-Aug-26 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 7:00 am | RNS | 2Q26 BP PLC SEA |
| 3rd Aug 2026 4:00 pm | RNS | Total Voting Rights |
| 31st Jul 2026 2:01 pm | RNS | Conclusion of Audit Tender Process |
| 31st Jul 2026 2:00 pm | RNS | Directorate change |
| 14th Jul 2026 7:00 am | RNS | 2Q26 bp Trading Statement Part 1 of 1 |
| 13th Jul 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 6th Jul 2026 9:57 am | RNS | Total Voting Rights - correction |
| 3rd Jul 2026 12:06 pm | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 12:02 pm | RNS | Total Voting Rights |
