Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BP (BP.) Share Price

Intraday
Historical

Price	516.10p on 15-07-2026 at 13:49:51
Change	-0.40p -0.08%
Buy	516.20p
Sell	516.00p

Last Trade:	Unknown 0.00 at 516.20p
Day's Volume:	7,575,147
Last Close:	516.50p
Open:	516.10p
ISIN:	GB0007980591

Day's Range	513.20p - 517.90p
52wk Range:	393.35p - 609.40p
Market Capitalisation:	£79.74b
VWAP:	515.23477p
Shares in Issue:	15.45b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BP (BP.) Latest Trades
Unknown*	0	516.20p	SI Trade	14:49:45 - 15-Jul-26
Buy*	90	516.10p	Automatic Execution	14:49:39 - 15-Jul-26
Sell*	81	516.20p	Automatic Execution	14:49:37 - 15-Jul-26
Sell*	733	516.20p	Automatic Execution	14:49:37 - 15-Jul-26
Sell*	1,065	516.20p	Automatic Execution	14:49:37 - 15-Jul-26
Sell*	47	516.20p	Automatic Execution	14:49:37 - 15-Jul-26
Sell*	308	516.20p	Automatic Execution	14:49:37 - 15-Jul-26
Sell*	850	516.20p	Automatic Execution	14:49:37 - 15-Jul-26
Sell*	400	516.30p	Automatic Execution	14:49:37 - 15-Jul-26
Sell*	76	516.50p	Automatic Execution	14:49:36 - 15-Jul-26

See more BP trades

BP (BP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jul 2026 (Tue)	515.10	521.50	509.90	516.50	43,427,561
13th Jul 2026 (Mon)	494.50	505.00	491.90	505.00	64,285,536
10th Jul 2026 (Fri)	477.95	484.45	476.80	482.65	25,269,860
9th Jul 2026 (Thu)	484.75	486.00	481.25	481.80	38,127,802
8th Jul 2026 (Wed)	486.65	494.80	481.45	491.30	48,388,236
7th Jul 2026 (Tue)	467.80	479.60	467.80	474.55	43,138,478
6th Jul 2026 (Mon)	467.20	470.15	462.70	467.80	30,384,088
3rd Jul 2026 (Fri)	466.40	468.10	463.05	467.15	13,060,147
2nd Jul 2026 (Thu)	453.00	467.65	450.60	464.40	38,441,168
1st Jul 2026 (Wed)	464.60	465.35	454.35	455.60	59,055,555
30th Jun 2026 (Tue)	470.05	472.10	466.00	467.10	52,405,885
29th Jun 2026 (Mon)	471.60	474.75	468.80	472.70	35,353,693
26th Jun 2026 (Fri)	477.10	477.80	469.40	469.40	56,738,893
25th Jun 2026 (Thu)	476.05	481.85	470.90	480.85	45,484,287
24th Jun 2026 (Wed)	498.65	498.65	480.05	480.05	39,789,309
23rd Jun 2026 (Tue)	502.70	503.40	494.65	498.65	21,715,057
22nd Jun 2026 (Mon)	507.70	507.70	494.00	500.20	24,683,750
19th Jun 2026 (Fri)	496.90	503.80	493.55	503.80	76,680,161
18th Jun 2026 (Thu)	498.65	500.20	487.70	490.05	39,510,784
17th Jun 2026 (Wed)	510.60	512.30	504.20	504.80	40,405,064
16th Jun 2026 (Tue)	516.50	519.90	511.00	513.40	20,646,830
15th Jun 2026 (Mon)	516.90	518.70	508.20	517.00	33,780,891

See more BP price history

Date	Source	Headline
BP (BP.) Regulatory News
14th Jul 2026 7:00 am	RNS	2Q26 bp Trading Statement Part 1 of 1
13th Jul 2026 2:30 pm	RNS	Director/PDMR Shareholding
6th Jul 2026 9:57 am	RNS	Total Voting Rights - correction
3rd Jul 2026 12:06 pm	RNS	Director/PDMR Shareholding
1st Jul 2026 12:02 pm	RNS	Total Voting Rights
26th Jun 2026 11:34 am	RNS	Director/PDMR Shareholding
11th Jun 2026 4:20 pm	RNS	Director/PDMR Shareholding
9th Jun 2026 9:50 am	RNS	Payment of dividends in sterling
8th Jun 2026 11:46 am	RNS	Payments to Govts 2025 Part 1 of 1
1st Jun 2026 1:20 pm	RNS	Total Voting Rights

See more BP regulatory news

FTSE 100 Latest

Value10,517.70

Change-11.69