Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BP (BP.) Share Price

Intraday
Historical

Price	534.50p on 12-06-2026 at 18:07:46
Change	-10.80p -1.98%
Buy	533.40p
Sell	533.20p

Last Trade:	Buy 1,897.00 at 534.50p
Day's Volume:	27,701,101
Last Close:	534.50p
Open:	525.50p
ISIN:	GB0007980591

Day's Range	516.80p - 535.30p
52wk Range:	362.10p - 609.40p
Market Capitalisation:	£82.58b
VWAP:	528.30961p
Shares in Issue:	15.45b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BP (BP.) Latest Trades
Buy*	1,897	534.50p	SI Trade Negotiated Trade	16:51:26 - 12-Jun-26
Sell*	239	530.9628p	Ordinary	16:50:08 - 12-Jun-26
Sell*	16,854	525.8848p	Ordinary	16:50:08 - 12-Jun-26
Sell*	38,758	530.7792p	Ordinary	16:50:08 - 12-Jun-26
Buy*	299	534.50p	Automatic Execution	16:37:52 - 12-Jun-26
Buy*	225	534.50p	Automatic Execution	16:37:52 - 12-Jun-26
Buy*	449	534.50p	Automatic Execution	16:37:52 - 12-Jun-26
Buy*	146	534.50p	Automatic Execution	16:37:52 - 12-Jun-26
Buy*	1,000	534.50p	Automatic Execution	16:37:52 - 12-Jun-26
Buy*	1,000	534.50p	Automatic Execution	16:37:52 - 12-Jun-26

See more BP trades

BP (BP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	525.50	535.30	516.80	534.50	27,701,101
11th Jun 2026 (Thu)	541.80	552.50	540.40	545.30	23,236,069
10th Jun 2026 (Wed)	529.30	540.50	526.30	540.50	24,507,743
9th Jun 2026 (Tue)	542.90	543.80	528.00	529.30	39,051,985
8th Jun 2026 (Mon)	550.00	557.40	544.30	545.60	30,813,542
5th Jun 2026 (Fri)	546.70	548.00	540.30	546.00	28,502,111
4th Jun 2026 (Thu)	542.10	544.70	536.20	544.70	28,799,684
3rd Jun 2026 (Wed)	542.00	548.20	537.40	545.50	22,154,072
2nd Jun 2026 (Tue)	531.40	538.00	524.30	536.60	53,412,340
1st Jun 2026 (Mon)	523.70	541.00	520.70	535.90	64,484,800
29th May 2026 (Fri)	512.40	521.80	510.60	521.80	112,812,324
28th May 2026 (Thu)	521.00	521.40	509.90	515.00	36,685,708
27th May 2026 (Wed)	531.50	533.00	510.20	514.60	85,087,741
26th May 2026 (Tue)	543.10	549.20	500.00	529.00	94,516,805
25th May 2026 (Mon)	551.20	551.20	551.20	551.20	0
22nd May 2026 (Fri)	559.00	561.40	549.20	551.20	26,363,326
21st May 2026 (Thu)	562.10	570.70	558.40	565.20	19,243,299
20th May 2026 (Wed)	570.20	575.50	560.00	563.70	43,307,854
19th May 2026 (Tue)	570.00	573.20	564.80	569.00	46,651,354
18th May 2026 (Mon)	558.80	567.10	552.40	567.10	30,142,270
15th May 2026 (Fri)	547.20	552.20	544.70	552.20	81,378,034
14th May 2026 (Thu)	539.40	543.00	536.30	540.70	13,447,568
13th May 2026 (Wed)	544.90	552.10	542.10	544.10	47,549,895

See more BP price history

Date	Source	Headline
BP (BP.) Regulatory News
11th Jun 2026 4:20 pm	RNS	Director/PDMR Shareholding
9th Jun 2026 9:50 am	RNS	Payment of dividends in sterling
8th Jun 2026 11:46 am	RNS	Payments to Govts 2025 Part 1 of 1
1st Jun 2026 1:20 pm	RNS	Total Voting Rights
29th May 2026 10:20 am	RNS	Director/PDMR Shareholding
26th May 2026 12:19 pm	RNS	bp Chair removed
20th May 2026 1:30 pm	RNS	Director/PDMR Shareholding
15th May 2026 1:30 pm	RNS	Director Declaration
12th May 2026 1:30 pm	RNS	Director/PDMR Shareholding
1st May 2026 10:00 am	RNS	Total Voting Rights

See more BP regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84