| Price | 523.60p on 12-03-2026 at 14:21:43 |
|---|---|
| Change | 9.60p 1.87% |
| Buy | 523.80p |
| Sell | 523.50p |
| Last Trade: | Buy 219.00 at 523.60p |
| Day's Volume: | 27,680,089 |
| Last Close: | 514.00p |
| Open: | 515.00p |
| ISIN: | GB0007980591 |
| Day's Range | 510.30p - 525.50p |
| 52wk Range: | 329.25p - 525.50p |
| Market Capitalisation: | £80.48b |
| VWAP: | 518.28225p |
| Shares in Issue: | 15.37b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 219 | 523.60p | Automatic Execution |
14:21:39 - 12-Mar-26 |
| Sell* | 5,500 | 523.309p | Ordinary |
14:21:37 - 12-Mar-26 |
| Buy* | 2,317 | 523.448p | Ordinary |
14:21:35 - 12-Mar-26 |
| Buy* | 190 | 523.60p | SI Trade |
14:21:34 - 12-Mar-26 |
| Buy* | 1 | 523.50p | SI Trade |
14:21:31 - 12-Mar-26 |
| Sell* | 90 | 523.409p | Ordinary |
14:21:29 - 12-Mar-26 |
| Sell* | 4,992 | 523.367p | Ordinary |
14:21:28 - 12-Mar-26 |
| Buy* | 25 | 523.70p | SI Trade |
14:21:27 - 12-Mar-26 |
| Sell* | 8,192 | 523.50p | Automatic Execution |
14:21:26 - 12-Mar-26 |
| Sell* | 1,240 | 523.50p | Automatic Execution |
14:21:26 - 12-Mar-26 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 6th Mar 2026 10:35 am | RNS | Directorate Change |
| 6th Mar 2026 10:33 am | RNS | Annual Report and Form 20-F 2025 & Notice of AGM |
| 2nd Mar 2026 1:10 pm | RNS | Total Voting Rights |
| 20th Feb 2026 11:30 am | RNS | Director/PDMR Shareholding |
| 12th Feb 2026 4:30 pm | RNS | Total Voting Rights |
| 11th Feb 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 10th Feb 2026 7:00 am | RNS | 4Q25 SEA Part 1 of 1 |
| 6th Feb 2026 4:47 pm | RNS | Transaction in Own Shares |
| 5th Feb 2026 5:48 pm | RNS | Transaction in Own Shares |
