| Price | 558.50p on 25-09-2026 at 18:35:08 |
|---|---|
| Change | -13.30p -2.33% |
| Buy | 559.30p |
| Sell | 559.10p |
| Last Trade: | Sell 23,103.00 at 553.6719p |
| Day's Volume: | 94,658,928 |
| Last Close: | 558.50p |
| Open: | 559.40p |
| ISIN: | GB0007980591 |
| Day's Range | 550.80p - 561.30p |
| 52wk Range: | 399.40p - 609.40p |
| Market Capitalisation: | £86.30b |
| VWAP: | 558.85629p |
| Shares in Issue: | 15.45b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23,103 | 553.6719p | Ordinary |
16:47:36 - 25-Sep-26 |
| Sell* | 4,879 | 557.2941p | Ordinary |
16:47:35 - 25-Sep-26 |
| Sell* | 15,496 | 557.1215p | Ordinary |
16:47:35 - 25-Sep-26 |
| Sell* | 60,941 | 555.6287p | Ordinary |
16:47:35 - 25-Sep-26 |
| Unknown* | 15,326,744 | 559.40p | OTC Trade |
16:45:40 - 25-Sep-26 |
| Unknown* | 8,672,139 | 559.40p | OTC Trade |
16:45:39 - 25-Sep-26 |
| Unknown* | 8,672,139 | 559.40p | OTC Trade |
16:45:38 - 25-Sep-26 |
| Unknown* | 15,326,744 | 559.40p | OTC Trade |
16:45:38 - 25-Sep-26 |
| Sell* | 620 | 558.50p | Automatic Execution |
16:36:47 - 25-Sep-26 |
| Sell* | 7,524 | 558.50p | Automatic Execution |
16:35:33 - 25-Sep-26 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 11th Sep 2026 1:30 pm | RNS | Director/PDMR Shareholding |
| 8th Sep 2026 10:00 am | RNS | Payment of dividends in sterling |
| 3rd Sep 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 2nd Sep 2026 7:00 am | RNS | Ian Tyler appointed bp Chair |
| 1st Sep 2026 12:00 pm | RNS | Total Voting Rights |
| 11th Aug 2026 1:30 pm | RNS | Director/PDMR Shareholding |
| 6th Aug 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 7:00 am | RNS | 2Q26 BP PLC SEA |
| 3rd Aug 2026 4:00 pm | RNS | Total Voting Rights |
