Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.) Share Price

Price 525.00p on 04-08-2026 at 16:30:00
Change -27.10p -4.91%
Buy 526.50p
Sell 526.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 857,688.00 at 554.2825p
Day's Volume: 70,445,387
Last Close: 525.00p
Open: 542.90p
ISIN: GB0007980591
Day's Range 523.40p - 562.90p
52wk Range: 399.40p - 609.40p
Market Capitalisation: £81.12b
VWAP: 539.56689p
Shares in Issue: 15.45b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

BP (BP.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 857,688 554.2825p Ordinary
 16:47:37 - 04-Aug-26
Buy* 1,070 541.6327p Ordinary
 16:47:37 - 04-Aug-26
Buy* 16,806 548.4672p Ordinary
 16:47:37 - 04-Aug-26
Buy* 145,651 557.4292p Ordinary
 16:47:37 - 04-Aug-26
Buy* 1,799 525.00p Automatic Execution
 16:38:26 - 04-Aug-26
Buy* 599 525.00p Automatic Execution
 16:38:21 - 04-Aug-26
Buy* 1,199 525.00p Automatic Execution
 16:38:20 - 04-Aug-26
Buy* 1,199 525.00p Automatic Execution
 16:38:20 - 04-Aug-26
Buy* 1,199 525.00p Automatic Execution
 16:38:20 - 04-Aug-26
Buy* 1,199 525.00p Automatic Execution
 16:38:20 - 04-Aug-26
See more BP trades

BP (BP.) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Aug 2026 (Mon) 540.80 552.10 532.60 552.10 76,009,895
31st Jul 2026 (Fri) 541.20 553.90 538.60 552.50 37,023,765
30th Jul 2026 (Thu) 543.00 546.70 536.50 542.90 33,668,716
29th Jul 2026 (Wed) 532.40 545.60 530.90 543.50 30,978,046
28th Jul 2026 (Tue) 531.90 535.00 525.70 525.70 31,558,822
27th Jul 2026 (Mon) 532.00 538.60 525.50 534.30 76,597,247
24th Jul 2026 (Fri) 550.00 554.00 543.40 548.40 43,534,871
23rd Jul 2026 (Thu) 545.90 556.50 542.30 555.90 38,019,690
22nd Jul 2026 (Wed) 533.90 542.00 530.10 539.30 28,970,065
21st Jul 2026 (Tue) 523.20 530.80 518.10 529.30 29,164,527
20th Jul 2026 (Mon) 525.40 527.30 512.20 521.90 41,245,542
17th Jul 2026 (Fri) 510.00 520.80 508.80 517.10 26,091,138
16th Jul 2026 (Thu) 508.40 512.40 503.00 510.20 42,131,180
15th Jul 2026 (Wed) 516.10 517.90 507.70 507.70 23,687,342
14th Jul 2026 (Tue) 515.10 521.50 509.90 516.50 43,427,561
13th Jul 2026 (Mon) 494.50 505.00 491.90 505.00 64,285,536
10th Jul 2026 (Fri) 477.95 484.45 476.80 482.65 25,269,860
9th Jul 2026 (Thu) 484.75 486.00 481.25 481.80 38,127,802
8th Jul 2026 (Wed) 486.65 494.80 481.45 491.30 48,388,236
7th Jul 2026 (Tue) 467.80 479.60 467.80 474.55 43,138,478
6th Jul 2026 (Mon) 467.20 470.15 462.70 467.80 30,384,088
See more BP price history

BP (BP.) Regulatory News

Date Source Headline
3rd Aug 2026 4:00 pm RNS Total Voting Rights
31st Jul 2026 2:01 pm RNS Conclusion of Audit Tender Process
31st Jul 2026 2:00 pm RNS Directorate change
14th Jul 2026 7:00 am RNS 2Q26 bp Trading Statement Part 1 of 1
13th Jul 2026 2:30 pm RNS Director/PDMR Shareholding
6th Jul 2026 9:57 am RNS Total Voting Rights - correction
3rd Jul 2026 12:06 pm RNS Director/PDMR Shareholding
1st Jul 2026 12:02 pm RNS Total Voting Rights
26th Jun 2026 11:34 am RNS Director/PDMR Shareholding
11th Jun 2026 4:20 pm RNS Director/PDMR Shareholding
See more BP regulatory news

BP (BP.) Share News

LONDON MARKET CLOSE: Miners prosper while oil drops on new peace hopes

4th Aug 2026 17:08

(Alliance News) - The FTSE 100 made steady progress on Tuesday as oil prices fell amid renewed talk of a peace deal in the Middle East. Read More

BP hails balance sheet progress as quarterly profit beats expectations

4th Aug 2026 09:31

(Alliance News) - BP PLC on Tuesday said it needs to "get fit to grow," as it announced plans to sell its US biogas business alongside better-than-expected second quarter earnings. Read More

LONDON BRIEFING: BP profit jumps; Prologis seals Segro deal

4th Aug 2026 07:59

(Alliance News) - BP reports a surge in first-half profit while announcing further divestments, and Prologis reaches agreement on a recommended GBP14 billion takeover of Segro. XP Power posts sharply higher interim pretax profit on the back of strong order growth. Read More

IN BRIEF: BP sells Gelsenkirchen to strengthen Downstream business

3rd Aug 2026 11:44

BP PLC - London-headquartered oil and gas company - Completes the sale of its Gelsenkirchen refinery in Germany, and the related businesses, to Klesch Group. This includes the refinery's assets, liabilities and employees. BP says the deal supports its continued focus on disciplined capital allocation. Adds that it expects the transaction to reduce group underlying operating expenditure by around USD1 billion, and to be free cash flow accretive based on Gelsenkirchen's historical performance. BP says it retains five refineries across the US and Europe, which serve "key customers and markets across its downstream business". BP's Germany Head of Country Patrick Wendeler says it "will continue to support customers in Germany through its businesses, including Aral," but that Klesch "is well placed to take Gelsenkirchen into its next chapter." Read More

LONDON BRIEFING: National Grid revamps; AstraZeneca in merger talks

3rd Aug 2026 07:58

(Alliance News) - National Grid unveiled a streamlined operating model aimed at improving execution, while easyJet extended the deadline for rival bidder Castlelake to make a takeover offer. AstraZeneca was also linked to a potential USD400 billion merger with US peer Bristol Myers Squibb, according to a media report. Read More

See more BP news
FTSE 100 Latest
Value10,879.38
Change21.68

Login to your account

Forgot Password?

Not Registered