Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.) Share Price

Price 542.90p on 21-09-2026 at 18:25:08
Change -15.80p -2.83%
Buy 542.30p
Sell 542.10p
Last Trade: Unknown 33.00 at 553.309p
Day's Volume: 41,851,090
Last Close: 542.90p
Open: 552.40p
ISIN: GB0007980591
Day's Range 542.10p - 555.20p
52wk Range: 399.40p - 609.40p
Market Capitalisation: £83.89b
VWAP: 547.72053p
Shares in Issue: 15.45b

BP (BP.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33 553.309p OTC Trade
18:24:37 - 21-Sep-26
Unknown* 47 553.40p OTC Trade
18:21:55 - 21-Sep-26
Buy* 3,198 549.6145p Ordinary
16:48:30 - 21-Sep-26
Buy* 1,472 551.3548p Ordinary
16:48:30 - 21-Sep-26
Buy* 20,040 547.5202p Ordinary
16:48:30 - 21-Sep-26
Buy* 38,494 549.5797p Ordinary
16:48:30 - 21-Sep-26
Buy* 499,564 546.4971p Suspected BUY Trade
16:40:37 - 21-Sep-26
Sell* 600 542.90p Automatic Execution
16:39:44 - 21-Sep-26
Sell* 600 542.90p Automatic Execution
16:39:44 - 21-Sep-26
Sell* 1,200 542.90p Automatic Execution
16:39:44 - 21-Sep-26
See more BP trades

BP (BP.) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 561.70 562.30 553.10 558.70 65,906,398
17th Sep 2026 (Thu) 563.40 570.50 558.40 564.00 39,982,013
16th Sep 2026 (Wed) 580.00 582.50 562.20 566.80 42,480,659
15th Sep 2026 (Tue) 570.30 580.30 564.70 580.30 90,725,197
14th Sep 2026 (Mon) 572.60 577.90 567.30 571.20 69,933,392
11th Sep 2026 (Fri) 566.90 570.30 556.50 564.60 25,223,414
10th Sep 2026 (Thu) 560.00 572.50 558.20 565.10 32,758,278
9th Sep 2026 (Wed) 556.40 563.20 552.50 557.10 66,850,367
8th Sep 2026 (Tue) 551.00 558.70 547.70 550.10 21,010,662
7th Sep 2026 (Mon) 541.90 551.20 541.70 546.40 36,035,650
4th Sep 2026 (Fri) 538.40 544.20 528.50 539.70 43,918,663
3rd Sep 2026 (Thu) 540.40 546.40 532.70 539.70 21,468,713
2nd Sep 2026 (Wed) 545.50 549.80 535.60 542.50 31,414,438
1st Sep 2026 (Tue) 525.50 544.30 525.50 541.30 92,510,998
31st Aug 2026 (Mon) 514.50 514.50 514.50 514.50 0
28th Aug 2026 (Fri) 520.70 521.60 512.70 514.50 65,228,692
27th Aug 2026 (Thu) 517.80 524.50 513.50 515.40 31,097,762
26th Aug 2026 (Wed) 523.10 523.70 513.30 522.70 66,288,620
25th Aug 2026 (Tue) 534.10 537.30 526.20 528.60 21,584,065
24th Aug 2026 (Mon) 546.30 547.80 533.20 533.70 24,656,759
21st Aug 2026 (Fri) 550.80 555.50 546.10 549.50 54,090,950
See more BP price history

BP (BP.) Regulatory News

Date Source Headline
11th Sep 2026 1:30 pm RNS Director/PDMR Shareholding
8th Sep 2026 10:00 am RNS Payment of dividends in sterling
3rd Sep 2026 2:30 pm RNS Director/PDMR Shareholding
2nd Sep 2026 7:00 am RNS Ian Tyler appointed bp Chair
1st Sep 2026 12:00 pm RNS Total Voting Rights
11th Aug 2026 1:30 pm RNS Director/PDMR Shareholding
6th Aug 2026 4:00 pm RNS Director/PDMR Shareholding
4th Aug 2026 7:00 am RNS 2Q26 BP PLC SEA
3rd Aug 2026 4:00 pm RNS Total Voting Rights
31st Jul 2026 2:01 pm RNS Conclusion of Audit Tender Process
See more BP regulatory news

BP (BP.) Share News

LONDON MARKET CLOSE: FTSE 100 climbs as oil falls on US-Iran talk hope

21st Sep 2026 17:02

(Alliance News) - European stocks closed higher on Monday as oil prices fell amid optimism for progress in stalled US-Iran peace talks this week. Read More

Vault Ventures rebrands as Sentry 7, appoints new CEO

21st Sep 2026 12:19

(Alliance News) - Vault Ventures PLC on Monday announced a change of name and leadership as it moves towards bringing its first product to the market. Read More

WINNERS & LOSERS: US-China optimism supports miners; Syncona up

21st Sep 2026 10:32

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

LONDON MARKET OPEN: Europe climbs as Trump-Xi talks lift mood

21st Sep 2026 09:02

(Alliance News) - European equities got off to a solid start on Monday, supported by a decline in the oil price, narrower bond yields and hopes of improving US-China relations, with Donald Trump and Xi Jinping set to hold talks. Read More

LONDON MARKET CLOSE: Stocks rally as oil price fall provides relief

16th Sep 2026 17:11

(Alliance News) - Stocks in London rallied on Wednesday despite news of higher inflation, and an expected US rate increase, as oil prices edged lower. Read More

See more BP news
FTSE 100 Latest
Value10,739.01
Change79.88

Login to your account

Forgot Password?

Not Registered