| Price | 432.90p on 15-01-2026 at 13:59:45 |
|---|---|
| Change | -10.60p -2.39% |
| Buy | 432.90p |
| Sell | 432.85p |
| Last Trade: | Sell 1.00 at 432.85p |
| Day's Volume: | 22,784,504 |
| Last Close: | 443.50p |
| Open: | 439.00p |
| ISIN: | GB0007980591 |
| Day's Range | 431.50p - 440.25p |
| 52wk Range: | 329.25p - 476.20p |
| Market Capitalisation: | £66.79b |
| VWAP: | 436.15829p |
| Shares in Issue: | 15.43b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 432.85p | SI Trade |
13:59:41 - 15-Jan-26 |
| Unknown* | 0 | 432.85p | SI Trade |
13:59:33 - 15-Jan-26 |
| Buy* | 20 | 432.95p | SI Trade |
13:59:31 - 15-Jan-26 |
| Unknown* | 0 | 432.95p | SI Trade |
13:59:28 - 15-Jan-26 |
| Unknown* | 0 | 432.95p | SI Trade |
13:59:18 - 15-Jan-26 |
| Buy* | 318 | 432.90p | Automatic Execution |
13:59:12 - 15-Jan-26 |
| Buy* | 212 | 432.90p | Automatic Execution |
13:59:12 - 15-Jan-26 |
| Buy* | 949 | 432.90p | Automatic Execution |
13:59:12 - 15-Jan-26 |
| Sell* | 104 | 432.80p | SI Trade |
13:59:06 - 15-Jan-26 |
| Sell* | 2,352 | 432.8301p | Ordinary |
13:59:04 - 15-Jan-26 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jan 2026 7:00 am | RNS | 4Q25 bp Trading Statement Part 1 of 1 |
| 13th Jan 2026 5:20 pm | RNS | Total Voting Rights and Share Capital |
| 13th Jan 2026 4:50 pm | RNS | Transaction in Own Shares |
| 13th Jan 2026 12:30 pm | RNS | Director/PDMR Shareholding |
| 12th Jan 2026 4:41 pm | RNS | Transaction in Own Shares |
| 9th Jan 2026 4:44 pm | RNS | Transaction in Own Shares |
| 8th Jan 2026 5:06 pm | RNS | Transaction in Own Shares |
| 8th Jan 2026 9:30 am | RNS | Holding(s) in Company |
| 7th Jan 2026 4:52 pm | RNS | Transaction in Own Shares |
| 7th Jan 2026 2:30 pm | RNS | Holding(s) in Company |
