Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.) Share Price

Price 542.50p on 03-08-2026 at 13:52:41
Change -10.00p -1.81%
Buy 542.50p
Sell 542.40p
Last Trade: Sell 1.00 at 542.30p
Day's Volume: 34,771,271
Last Close: 552.50p
Open: 540.80p
ISIN: GB0007980591
Day's Range 532.60p - 546.80p
52wk Range: 399.40p - 609.40p
Market Capitalisation: £83.82b
VWAP: 541.45571p
Shares in Issue: 15.45b

BP (BP.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 542.30p SI Trade
14:51:02 - 03-Aug-26
Unknown* 0 542.50p SI Trade
14:51:02 - 03-Aug-26
Sell* 480 542.30p Automatic Execution
14:51:02 - 03-Aug-26
Sell* 493 542.30p Automatic Execution
14:51:02 - 03-Aug-26
Buy* 1,741 542.40p Automatic Execution
14:51:01 - 03-Aug-26
Buy* 1,260 542.40p Automatic Execution
14:51:01 - 03-Aug-26
Buy* 23 542.40p Automatic Execution
14:51:01 - 03-Aug-26
Buy* 2,978 542.40p Automatic Execution
14:51:01 - 03-Aug-26
Sell* 723 542.30p Automatic Execution
14:51:00 - 03-Aug-26
Sell* 946 542.30p Automatic Execution
14:51:00 - 03-Aug-26
See more BP trades

BP (BP.) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 541.20 553.90 538.60 552.50 37,023,765
30th Jul 2026 (Thu) 543.00 546.70 536.50 542.90 33,668,716
29th Jul 2026 (Wed) 532.40 545.60 530.90 543.50 30,978,046
28th Jul 2026 (Tue) 531.90 535.00 525.70 525.70 31,558,822
27th Jul 2026 (Mon) 532.00 538.60 525.50 534.30 76,597,247
24th Jul 2026 (Fri) 550.00 554.00 543.40 548.40 43,534,871
23rd Jul 2026 (Thu) 545.90 556.50 542.30 555.90 38,019,690
22nd Jul 2026 (Wed) 533.90 542.00 530.10 539.30 28,970,065
21st Jul 2026 (Tue) 523.20 530.80 518.10 529.30 29,164,527
20th Jul 2026 (Mon) 525.40 527.30 512.20 521.90 41,245,542
17th Jul 2026 (Fri) 510.00 520.80 508.80 517.10 26,091,138
16th Jul 2026 (Thu) 508.40 512.40 503.00 510.20 42,131,180
15th Jul 2026 (Wed) 516.10 517.90 507.70 507.70 23,687,342
14th Jul 2026 (Tue) 515.10 521.50 509.90 516.50 43,427,561
13th Jul 2026 (Mon) 494.50 505.00 491.90 505.00 64,285,536
10th Jul 2026 (Fri) 477.95 484.45 476.80 482.65 25,269,860
9th Jul 2026 (Thu) 484.75 486.00 481.25 481.80 38,127,802
8th Jul 2026 (Wed) 486.65 494.80 481.45 491.30 48,388,236
7th Jul 2026 (Tue) 467.80 479.60 467.80 474.55 43,138,478
6th Jul 2026 (Mon) 467.20 470.15 462.70 467.80 30,384,088
3rd Jul 2026 (Fri) 466.40 468.10 463.05 467.15 13,060,147
See more BP price history

BP (BP.) Regulatory News

Date Source Headline
31st Jul 2026 2:01 pm RNS Conclusion of Audit Tender Process
31st Jul 2026 2:00 pm RNS Directorate change
14th Jul 2026 7:00 am RNS 2Q26 bp Trading Statement Part 1 of 1
13th Jul 2026 2:30 pm RNS Director/PDMR Shareholding
6th Jul 2026 9:57 am RNS Total Voting Rights - correction
3rd Jul 2026 12:06 pm RNS Director/PDMR Shareholding
1st Jul 2026 12:02 pm RNS Total Voting Rights
26th Jun 2026 11:34 am RNS Director/PDMR Shareholding
11th Jun 2026 4:20 pm RNS Director/PDMR Shareholding
9th Jun 2026 9:50 am RNS Payment of dividends in sterling
See more BP regulatory news

BP (BP.) Share News

IN BRIEF: BP sells Gelsenkirchen to strengthen Downstream business

3rd Aug 2026 11:44

BP PLC - London-headquartered oil and gas company - Completes the sale of its Gelsenkirchen refinery in Germany, and the related businesses, to Klesch Group. This includes the refinery's assets, liabilities and employees. BP says the deal supports its continued focus on disciplined capital allocation. Adds that it expects the transaction to reduce group underlying operating expenditure by around USD1 billion, and to be free cash flow accretive based on Gelsenkirchen's historical performance. BP says it retains five refineries across the US and Europe, which serve "key customers and markets across its downstream business". BP's Germany Head of Country Patrick Wendeler says it "will continue to support customers in Germany through its businesses, including Aral," but that Klesch "is well placed to take Gelsenkirchen into its next chapter." Read More

LONDON BRIEFING: National Grid revamps; AstraZeneca in merger talks

3rd Aug 2026 07:58

(Alliance News) - National Grid unveiled a streamlined operating model aimed at improving execution, while easyJet extended the deadline for rival bidder Castlelake to make a takeover offer. AstraZeneca was also linked to a potential USD400 billion merger with US peer Bristol Myers Squibb, according to a media report. Read More

BP puts UK North Sea business up for sale as UK PM open to drilling

31st Jul 2026 09:27

(Alliance News) - BP PLC on Friday announced that it is putting its North Sea business up for a "potential sale", after 60 years of production. Read More

LONDON BRIEFING: BP puts North Sea arm up for sale; NatWest ups guide

31st Jul 2026 07:58

(Alliance News) - BP has put its North Sea unit up for sale, Sainsbury's has agreed to dispose of Argos, while NatWest has upped its guidance and says it will review a buyback resumption earlier than planned. Read More

PRESS: BP to cut 700 "non-frontline" jobs to flatten structure - FT

31st Jul 2026 06:53

(Alliance News) - BP PLC plans to cut 700 "non-frontline" jobs to create a flatter, simpler organisational structure and save costs, the Financial Times reported on Thursday. Read More

See more BP news
FTSE 100 Latest
Value10,859.60
Change-8.45

Login to your account

Forgot Password?

Not Registered