Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

BP Share Price (BP.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 567.00on 21-09-2018 at 16:30:00
Change 11.50 2.07%
Buy 567.90
Sell 567.70
Buy / Sell BP. Shares
Last Trade: Sell 1,172 at 563.026p
Day's Volume: 85,732,129
Last Close: 555.50p
Open: 558.20p
ISIN: GB0007980591
Day's Range 557.30p - 570.80p
52wk Range: 452.50p - 593.50p
Market Capitalisation: £113,211m
VWAP: 0.00p
Shares in Issue: 19,967m

Recent Trades History BP (BP.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
18:45:04 - 21-Sep-18
Sell*78,615567.20516:53:58 - 21-Sep-18
Sell*1,506564.85918:38:15 - 21-Sep-18
Sell*1,915,221567.05718:08:30 - 21-Sep-18
Sell*927563.02617:47:46 - 21-Sep-18
Sell*2,636563.02517:47:43 - 21-Sep-18
Sell*568,947564.67217:46:20 - 21-Sep-18
Sell*12,741563.02617:42:06 - 21-Sep-18
Sell*18,944560.23617:33:03 - 21-Sep-18
Sell*1,494563.40017:28:58 - 21-Sep-18

Share Price History for BP

Time period:
Date Open High Low Close Volume
21st Sep 2018 (Fri)558.20570.80557.30555.5085,732,129
20th Sep 2018 (Thu)554.60557.10551.40553.4039,126,498
19th Sep 2018 (Wed)550.30552.10546.80550.4019,485,671
18th Sep 2018 (Tue)550.30552.10546.80550.4019,485,671
17th Sep 2018 (Mon)550.30552.10546.80550.4019,485,671
14th Sep 2018 (Fri)550.30551.70548.00549.0020,613,981
13th Sep 2018 (Thu)551.30554.40549.10552.9012,759,942
11th Sep 2018 (Tue)541.70544.00534.20538.5025,605,829
10th Sep 2018 (Mon)539.20540.90535.20536.9017,572,431
7th Sep 2018 (Fri)542.30542.40531.00541.2030,919,697
6th Sep 2018 (Thu)547.80550.90540.60546.3028,723,945
5th Sep 2018 (Wed)555.50556.10543.70552.9026,905,216
4th Sep 2018 (Tue)555.20556.30552.90553.7032,571,882
3rd Sep 2018 (Mon)549.60556.00549.60547.3019,209,385
31st Aug 2018 (Fri)555.70556.00547.30556.5028,751,601
30th Aug 2018 (Thu)553.00558.10550.90554.6023,912,133
29th Aug 2018 (Wed)559.00561.00552.20559.7021,239,989
28th Aug 2018 (Tue)566.20567.40559.30563.7031,155,280
27th Aug 2018 (Mon)
24th Aug 2018 (Fri)557.50564.80557.50557.5023,601,988
23rd Aug 2018 (Thu)554.40559.40553.80554.6032,136,133
22nd Aug 2018 (Wed)547.80555.80547.30551.6027,311,155

BP. - BP Investor Summary

BP is one of the largest energy companies in the world and is among the six 'super major' multi service energy companies operating in the exploration, refinery, distribution and retail markets. The company was founded in 1909 as the Anglo-Persian Oil Company APOC (and later became the Anglo Iranian Oil Company AIOC) for the purposes of exploration in that country. After a diminishing influence in exploration in Iran owing to political changes, the company began exploration outside the Middle East in the 1950s successfully extracting oil in Alaska in 1959 and being the first to produce oil from the North Sea in the mid-1960s.

The company was privatised in 1987, however, this was just days prior to 'black Monday' and the shares were soon selling for a fraction of their initial offering. The share price recovered reasonably well and expansion of the firm continued with acquisitions such as Britoil in 1988, Amoco in 1998, and Burma Castrol and Arco in 2000. In recent years the company has shown a willingness to invest in alternative fuels and has a solar energy division (BP Solar). This is reflected in the new corporate identity introduced in 2000 based around the 'Beyond Petroleum' concept. Some 'greener' concepts have been put into practice within the company, for example in new service station design. In 2007 the company posted turnover of $284 billion employing almost 100,000 staff and operating 17 refineries and over 24,000 service stations worldwide.

News about BP (BP.)

Oil and Mining Stocks Hamper FTSE 100

News - Thursday, November 16, 2017

The UK’s leading index slipped to a six-week low last week, dragged down by declining mining and oil stocks. The FTSE 100 dropped to its lowest level since the beginning of October, with Glencore, Anglo American, Shell and BP all struggling. The falls came after global oil prices dropped by more than 1%, down to $61.40 a barrel, with other commodities also trending downwards. Oil prices had already fallen on Tuesday, with warnings coming from the International Energy Association that demand was slowing down and stockpiles were increasing....

Direct Line, Greggs and Rolls Royce Make Gains

News - Tuesday, August 01, 2017

The FTSE 100 got off to a strong start this morning, with Direct Kline opening the day up by more than six percent after increasing its interim dividend by 39 percent. Other strong performers included Rolls Royce, which reversed a difficult start to the week, gaining 3.9 percent after a morning which saw its profits increase by 150 percent during the first half of the year....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered