Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.) Share Price

Price 515.40p on 14-07-2026 at 12:42:27
Change 10.40p 2.06%
Buy 515.40p
Sell 515.20p
Last Trade: Buy 123.00 at 515.40p
Day's Volume: 14,569,987
Last Close: 505.00p
Open: 515.10p
ISIN: GB0007980591
Day's Range 511.60p - 521.50p
52wk Range: 393.35p - 609.40p
Market Capitalisation: £79.63b
VWAP: 517.70122p
Shares in Issue: 15.45b

BP (BP.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 123 515.40p Automatic Execution
13:41:27 - 14-Jul-26
Sell* 1,526 515.20p Automatic Execution
13:41:25 - 14-Jul-26
Unknown* 0 515.40p SI Trade
13:41:25 - 14-Jul-26
Buy* 195 515.40p Automatic Execution
13:41:17 - 14-Jul-26
Sell* 2 515.20p SI Trade
13:41:07 - 14-Jul-26
Sell* 1,397 515.30p Automatic Execution
13:41:06 - 14-Jul-26
Sell* 50 515.10p SI Trade
13:41:04 - 14-Jul-26
Buy* 1,010 515.30p Automatic Execution
13:41:04 - 14-Jul-26
Sell* 1,267 515.10p SI Trade
13:40:52 - 14-Jul-26
Unknown* 1,267 515.10p SI Trade
13:40:42 - 14-Jul-26
See more BP trades

BP (BP.) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 494.50 505.00 491.90 505.00 64,285,536
10th Jul 2026 (Fri) 477.95 484.45 476.80 482.65 25,269,860
9th Jul 2026 (Thu) 484.75 486.00 481.25 481.80 38,127,802
8th Jul 2026 (Wed) 486.65 494.80 481.45 491.30 48,388,236
7th Jul 2026 (Tue) 467.80 479.60 467.80 474.55 43,138,478
6th Jul 2026 (Mon) 467.20 470.15 462.70 467.80 30,384,088
3rd Jul 2026 (Fri) 466.40 468.10 463.05 467.15 13,060,147
2nd Jul 2026 (Thu) 453.00 467.65 450.60 464.40 38,441,168
1st Jul 2026 (Wed) 464.60 465.35 454.35 455.60 59,055,555
30th Jun 2026 (Tue) 470.05 472.10 466.00 467.10 52,405,885
29th Jun 2026 (Mon) 471.60 474.75 468.80 472.70 35,353,693
26th Jun 2026 (Fri) 477.10 477.80 469.40 469.40 56,738,893
25th Jun 2026 (Thu) 476.05 481.85 470.90 480.85 45,484,287
24th Jun 2026 (Wed) 498.65 498.65 480.05 480.05 39,789,309
23rd Jun 2026 (Tue) 502.70 503.40 494.65 498.65 21,715,057
22nd Jun 2026 (Mon) 507.70 507.70 494.00 500.20 24,683,750
19th Jun 2026 (Fri) 496.90 503.80 493.55 503.80 76,680,161
18th Jun 2026 (Thu) 498.65 500.20 487.70 490.05 39,510,784
17th Jun 2026 (Wed) 510.60 512.30 504.20 504.80 40,405,064
16th Jun 2026 (Tue) 516.50 519.90 511.00 513.40 20,646,830
15th Jun 2026 (Mon) 516.90 518.70 508.20 517.00 33,780,891
See more BP price history

BP (BP.) Regulatory News

Date Source Headline
13th Jul 2026 2:30 pm RNS Director/PDMR Shareholding
6th Jul 2026 9:57 am RNS Total Voting Rights - correction
3rd Jul 2026 12:06 pm RNS Director/PDMR Shareholding
1st Jul 2026 12:02 pm RNS Total Voting Rights
26th Jun 2026 11:34 am RNS Director/PDMR Shareholding
11th Jun 2026 4:20 pm RNS Director/PDMR Shareholding
9th Jun 2026 9:50 am RNS Payment of dividends in sterling
8th Jun 2026 11:46 am RNS Payments to Govts 2025 Part 1 of 1
1st Jun 2026 1:20 pm RNS Total Voting Rights
29th May 2026 10:20 am RNS Director/PDMR Shareholding
See more BP regulatory news

BP (BP.) Share News

LONDON MARKET MIDDAY: Stocks slip as US-Iran escalation lifts oil

14th Jul 2026 12:02

(Alliance News) - Stock prices in London were lower at midday on Tuesday as renewed military escalation between the US and Iran sent oil prices sharply higher, lifting energy stocks ahead of US inflation data and a raft of major bank earnings. Read More

WINNERS & LOSERS: Oil stocks rise; Genus ahead of expectations

14th Jul 2026 10:43

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON MARKET OPEN: Oil majors climb as Iran tensions escalate

14th Jul 2026 09:26

(Alliance News) - Stock prices in London opened lower on Tuesday as renewed tensions in the Middle East pushed oil prices sharply higher, lifting energy shares but weighing on broader market sentiment. Read More

BP flags USD1 billion charge as higher prices, margins provide support

14th Jul 2026 08:40

(Alliance News) - BP PLC on Tuesday said it will take a USD1 billion impairment charge in the second quarter and expects production to fall partly due to the Middle East conflict. Read More

LONDON BRIEFING: BP production falls; Astra lands USD1.5 billion deal

14th Jul 2026 07:53

(Alliance News) - BP flags lower second-quarter production but expects stronger oil price realisations, while AstraZeneca agrees a lung cancer licensing deal with Dizal Pharmaceutical worth up to USD1.5 billion. Read More

See more BP news
FTSE 100 Latest
Value10,493.03
Change-5.26

Login to your account

Forgot Password?

Not Registered