Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BP (BP.) Share Price

Intraday
Historical

Price	503.80p on 19-06-2026 at 17:45:08
Change	13.75p 2.81%
Buy	500.20p
Sell	500.00p

Last Trade:	Buy 7,157,528.00 at 503.35p
Day's Volume:	76,680,161
Last Close:	503.80p
Open:	496.90p
ISIN:	GB0007980591

Day's Range	493.55p - 503.80p
52wk Range:	362.10p - 609.40p
Market Capitalisation:	£77.84b
VWAP:	501.12013p
Shares in Issue:	15.45b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BP (BP.) Latest Trades
Buy*	7,157,528	503.35p	SI Trade Negotiated Trade	17:07:56 - 19-Jun-26
Buy*	477,157	503.35p	SI Trade Negotiated Trade	17:07:56 - 19-Jun-26
Buy*	21,696	503.35p	SI Trade Negotiated Trade	17:07:56 - 19-Jun-26
Buy*	39,270	503.35p	SI Trade Negotiated Trade	17:07:55 - 19-Jun-26
Buy*	15,930	503.35p	SI Trade Negotiated Trade	17:07:55 - 19-Jun-26
Buy*	283,134	503.35p	SI Trade Negotiated Trade	17:07:55 - 19-Jun-26
Buy*	2,271	503.35p	SI Trade Negotiated Trade	17:07:55 - 19-Jun-26
Buy*	249,523	503.35p	SI Trade Negotiated Trade	17:07:55 - 19-Jun-26
Buy*	46,135	503.35p	SI Trade Negotiated Trade	17:07:55 - 19-Jun-26
Buy*	190,714	503.80p	SI Trade Negotiated Trade	17:07:54 - 19-Jun-26

See more BP trades

BP (BP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2026 (Thu)	498.65	500.20	487.70	490.05	39,510,784
17th Jun 2026 (Wed)	510.60	512.30	504.20	504.80	40,405,064
16th Jun 2026 (Tue)	516.50	519.90	511.00	513.40	20,646,830
15th Jun 2026 (Mon)	516.90	518.70	508.20	517.00	33,780,891
12th Jun 2026 (Fri)	525.50	535.30	516.80	534.50	27,701,101
11th Jun 2026 (Thu)	541.80	552.50	540.40	545.30	23,236,069
10th Jun 2026 (Wed)	529.30	540.50	526.30	540.50	24,507,743
9th Jun 2026 (Tue)	542.90	543.80	528.00	529.30	39,051,985
8th Jun 2026 (Mon)	550.00	557.40	544.30	545.60	30,813,542
5th Jun 2026 (Fri)	546.70	548.00	540.30	546.00	28,502,111
4th Jun 2026 (Thu)	542.10	544.70	536.20	544.70	28,799,684
3rd Jun 2026 (Wed)	542.00	548.20	537.40	545.50	22,154,072
2nd Jun 2026 (Tue)	531.40	538.00	524.30	536.60	53,412,340
1st Jun 2026 (Mon)	523.70	541.00	520.70	535.90	64,484,800
29th May 2026 (Fri)	512.40	521.80	510.60	521.80	112,812,324
28th May 2026 (Thu)	521.00	521.40	509.90	515.00	36,685,708
27th May 2026 (Wed)	531.50	533.00	510.20	514.60	85,087,741
26th May 2026 (Tue)	543.10	549.20	500.00	529.00	94,516,805
25th May 2026 (Mon)	551.20	551.20	551.20	551.20	0
22nd May 2026 (Fri)	559.00	561.40	549.20	551.20	26,363,326
21st May 2026 (Thu)	562.10	570.70	558.40	565.20	19,243,299
20th May 2026 (Wed)	570.20	575.50	560.00	563.70	43,307,854
19th May 2026 (Tue)	570.00	573.20	564.80	569.00	46,651,354

See more BP price history

Date	Source	Headline
BP (BP.) Regulatory News
11th Jun 2026 4:20 pm	RNS	Director/PDMR Shareholding
9th Jun 2026 9:50 am	RNS	Payment of dividends in sterling
8th Jun 2026 11:46 am	RNS	Payments to Govts 2025 Part 1 of 1
1st Jun 2026 1:20 pm	RNS	Total Voting Rights
29th May 2026 10:20 am	RNS	Director/PDMR Shareholding
26th May 2026 12:19 pm	RNS	bp Chair removed
20th May 2026 1:30 pm	RNS	Director/PDMR Shareholding
15th May 2026 1:30 pm	RNS	Director Declaration
12th May 2026 1:30 pm	RNS	Director/PDMR Shareholding
1st May 2026 10:00 am	RNS	Total Voting Rights

See more BP regulatory news

FTSE 100 Latest

Value10,363.27

Change-36.43