Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BP (BP.) Share Price

Intraday
Historical

Price	537.80p on 02-06-2026 at 14:22:27
Change	1.90p 0.35%
Buy	537.90p
Sell	537.70p

Last Trade:	Unknown 0.00 at 537.80p
Day's Volume:	21,647,227
Last Close:	535.90p
Open:	531.40p
ISIN:	GB0007980591

Day's Range	524.30p - 538.00p
52wk Range:	355.55p - 609.40p
Market Capitalisation:	£83.09b
VWAP:	530.79079p
Shares in Issue:	15.45b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BP (BP.) Latest Trades
Unknown*	0	537.80p	SI Trade	15:22:25 - 02-Jun-26
Unknown*	0	537.80p	SI Trade	15:22:25 - 02-Jun-26
Sell*	2	537.70p	SI Trade	15:22:20 - 02-Jun-26
Unknown*	0	537.80p	SI Trade	15:22:19 - 02-Jun-26
Buy*	289	537.80p	Automatic Execution	15:22:19 - 02-Jun-26
Buy*	1,530	537.80p	Automatic Execution	15:22:19 - 02-Jun-26
Sell*	1,470	537.70p	Automatic Execution	15:22:17 - 02-Jun-26
Buy*	2,732	537.80p	Automatic Execution	15:22:17 - 02-Jun-26
Sell*	1,592	537.70p	Automatic Execution	15:22:17 - 02-Jun-26
Sell*	3,465	537.70p	Automatic Execution	15:22:17 - 02-Jun-26

See more BP trades

BP (BP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jun 2026 (Mon)	523.70	541.00	520.70	535.90	64,484,800
29th May 2026 (Fri)	512.40	521.80	510.60	521.80	112,812,324
28th May 2026 (Thu)	521.00	521.40	509.90	515.00	36,685,708
27th May 2026 (Wed)	531.50	533.00	510.20	514.60	85,087,741
26th May 2026 (Tue)	543.10	549.20	500.00	529.00	94,516,805
25th May 2026 (Mon)	551.20	551.20	551.20	551.20	0
22nd May 2026 (Fri)	559.00	561.40	549.20	551.20	26,363,326
21st May 2026 (Thu)	562.10	570.70	558.40	565.20	19,243,299
20th May 2026 (Wed)	570.20	575.50	560.00	563.70	43,307,854
19th May 2026 (Tue)	570.00	573.20	564.80	569.00	46,651,354
18th May 2026 (Mon)	558.80	567.10	552.40	567.10	30,142,270
15th May 2026 (Fri)	547.20	552.20	544.70	552.20	81,378,034
14th May 2026 (Thu)	539.40	543.00	536.30	540.70	13,447,568
13th May 2026 (Wed)	544.90	552.10	542.10	544.10	47,549,895
12th May 2026 (Tue)	544.50	553.30	542.40	546.60	39,542,911
11th May 2026 (Mon)	539.90	547.50	536.60	539.00	42,004,806
8th May 2026 (Fri)	541.10	542.80	533.20	535.90	32,163,950
7th May 2026 (Thu)	546.00	547.50	531.40	537.20	32,871,336
6th May 2026 (Wed)	568.10	568.20	538.30	551.30	64,278,735
5th May 2026 (Tue)	578.00	580.30	565.80	572.60	46,601,772
4th May 2026 (Mon)	571.90	571.90	571.90	571.90	0

See more BP price history

Date	Source	Headline
BP (BP.) Regulatory News
1st Jun 2026 1:20 pm	RNS	Total Voting Rights
29th May 2026 10:20 am	RNS	Director/PDMR Shareholding
26th May 2026 12:19 pm	RNS	bp Chair removed
20th May 2026 1:30 pm	RNS	Director/PDMR Shareholding
15th May 2026 1:30 pm	RNS	Director Declaration
12th May 2026 1:30 pm	RNS	Director/PDMR Shareholding
1st May 2026 10:00 am	RNS	Total Voting Rights
30th Apr 2026 3:42 pm	RNS	Director/PDMR Shareholding
30th Apr 2026 3:40 pm	RNS	Director/PDMR Shareholding
30th Apr 2026 3:38 pm	RNS	Director/PDMR Shareholding

See more BP regulatory news

FTSE 100 Latest

Value10,358.09

Change19.14