Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.) Share Price

Price 572.00p on 05-05-2026 at 15:28:01
Change 0.10p 0.02%
Buy 572.10p
Sell 571.90p
Last Trade: Unknown 0.00 at 571.90p
Day's Volume: 21,078,943
Last Close: 571.90p
Open: 578.00p
ISIN: GB0007980591
Day's Range 565.80p - 580.30p
52wk Range: 349.85p - 609.40p
Market Capitalisation: £88.37b
VWAP: 572.97752p
Shares in Issue: 15.45b

BP (BP.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 571.90p SI Trade
16:28:00 - 05-May-26
Buy* 2,155 572.00p Automatic Execution
16:27:59 - 05-May-26
Buy* 3,504 572.00p Automatic Execution
16:27:59 - 05-May-26
Sell* 18 571.90p SI Trade
16:27:58 - 05-May-26
Unknown* 0 572.00p SI Trade
16:27:58 - 05-May-26
Sell* 1,283 571.90p Automatic Execution
16:27:56 - 05-May-26
Sell* 106 572.00p Automatic Execution
16:27:55 - 05-May-26
Sell* 332 572.00p Automatic Execution
16:27:55 - 05-May-26
Sell* 768 572.00p Automatic Execution
16:27:55 - 05-May-26
Sell* 599 571.90p Automatic Execution
16:27:55 - 05-May-26
See more BP trades

BP (BP.) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 571.90 571.90 571.90 571.90 0
1st May 2026 (Fri) 583.90 585.80 562.30 571.90 65,447,284
30th Apr 2026 (Thu) 584.90 585.90 574.40 583.80 61,308,727
29th Apr 2026 (Wed) 577.30 581.40 573.60 575.90 50,844,207
28th Apr 2026 (Tue) 581.00 592.00 570.30 578.80 52,609,018
27th Apr 2026 (Mon) 572.30 580.50 569.70 572.40 22,366,718
24th Apr 2026 (Fri) 577.00 580.50 567.10 571.80 22,413,772
23rd Apr 2026 (Thu) 578.00 578.70 569.20 570.30 31,343,066
22nd Apr 2026 (Wed) 565.00 576.40 561.40 572.40 39,910,962
21st Apr 2026 (Tue) 554.20 564.10 554.20 563.40 46,150,391
20th Apr 2026 (Mon) 559.70 561.80 552.40 556.90 27,538,493
17th Apr 2026 (Fri) 586.30 587.10 531.70 541.00 70,376,762
16th Apr 2026 (Thu) 563.00 584.00 561.80 584.00 31,209,882
15th Apr 2026 (Wed) 562.60 568.20 561.30 562.10 40,570,558
14th Apr 2026 (Tue) 572.00 580.60 561.90 565.10 39,183,792
13th Apr 2026 (Mon) 587.60 588.70 575.40 579.20 23,417,309
10th Apr 2026 (Fri) 571.00 579.40 566.80 574.10 30,569,622
9th Apr 2026 (Thu) 575.80 585.80 570.80 580.50 38,617,426
8th Apr 2026 (Wed) 539.40 568.20 536.20 562.70 107,989,913
7th Apr 2026 (Tue) 590.10 600.50 590.10 597.50 42,435,598
6th Apr 2026 (Mon) 591.20 591.20 591.20 591.20 0
See more BP price history

BP (BP.) Regulatory News

Date Source Headline
1st May 2026 10:00 am RNS Total Voting Rights
30th Apr 2026 3:42 pm RNS Director/PDMR Shareholding
30th Apr 2026 3:40 pm RNS Director/PDMR Shareholding
30th Apr 2026 3:38 pm RNS Director/PDMR Shareholding
28th Apr 2026 7:00 am RNS 1Q26 SEA Part 1 of 1
23rd Apr 2026 3:22 pm RNS Result of AGM
20th Apr 2026 3:30 pm RNS Total Voting Rights
14th Apr 2026 6:30 pm RNS Director/PDMR Shareholding
14th Apr 2026 7:00 am RNS 1Q26 BP plc Trading Statement Part 1 of 1
7th Apr 2026 4:15 pm RNS Director/PDMR Shareholding
See more BP regulatory news

BP (BP.) Share News

LONDON MARKET MIDDAY: Iran negotiator issues fresh warning to US

5th May 2026 11:52

(Alliance News) - The FTSE 100 was in the red at midday on Tuesday, while other indices rose, as traders continued to digest escalating Middle East tensions. Read More

REPEAT: FTSE 100 opens in red as US-Iran ceasefire wavers

5th May 2026 09:16

(Alliance News) - Stock prices in London opened mixed on Tuesday, after tensions sharply rose between the US and Iran, keeping oil prices elevated. Read More

LONDON MARKET OPEN: FTSE 100 opens in red as US-Iran ceasefire wavers

5th May 2026 09:03

(Alliance News) - Stock prices in London opened mixed on Tuesday, after tensions sharply rose between the US and Iran, keeping oil prices elevated. Read More

PRESS: BP considers exiting operations in UK North Sea

2nd May 2026 11:13

(Alliance News) - BP PLC is mulling to exit part or all of its operations in the UK North Sea, Bloomberg reported Friday. Read More

LONDON BROKER RATINGS: Morgan Stanley raises ITM; Goldman likes Ceres

29th Apr 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more BP news
FTSE 100 Latest
Value10,216.49
Change-147.44

Login to your account

Forgot Password?

Not Registered