| Price | 543.50p on 29-07-2026 at 18:35:06 |
|---|---|
| Change | 17.80p 3.39% |
| Buy | 545.50p |
| Sell | 545.40p |
| Last Trade: | Sell 932.00 at 543.50p |
| Day's Volume: | 30,978,046 |
| Last Close: | 543.50p |
| Open: | 532.40p |
| ISIN: | GB0007980591 |
| Day's Range | 530.90p - 545.60p |
| 52wk Range: | 397.25p - 609.40p |
| Market Capitalisation: | £83.97b |
| VWAP: | 540.59075p |
| Shares in Issue: | 15.45b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 932 | 543.50p | SI Trade Suspected SELL Trade |
16:57:45 - 29-Jul-26 |
| Buy* | 12,377 | 542.036p | SI Trade Negotiated Trade |
16:49:40 - 29-Jul-26 |
| Buy* | 40,316 | 542.036p | SI Trade Negotiated Trade |
16:49:40 - 29-Jul-26 |
| Buy* | 636,599 | 542.036p | SI Trade Negotiated Trade |
16:49:40 - 29-Jul-26 |
| Buy* | 342,905 | 542.036p | SI Trade Negotiated Trade |
16:49:40 - 29-Jul-26 |
| Buy* | 17,048 | 541.4922p | Ordinary |
16:48:10 - 29-Jul-26 |
| Buy* | 14,453 | 543.7671p | Ordinary |
16:48:10 - 29-Jul-26 |
| Sell* | 104,975 | 539.6863p | Ordinary |
16:48:10 - 29-Jul-26 |
| Sell* | 1,930 | 543.50p | Automatic Execution |
16:36:24 - 29-Jul-26 |
| Sell* | 16,308 | 543.50p | Automatic Execution |
16:35:16 - 29-Jul-26 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2026 7:00 am | RNS | 2Q26 bp Trading Statement Part 1 of 1 |
| 13th Jul 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 6th Jul 2026 9:57 am | RNS | Total Voting Rights - correction |
| 3rd Jul 2026 12:06 pm | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 12:02 pm | RNS | Total Voting Rights |
| 26th Jun 2026 11:34 am | RNS | Director/PDMR Shareholding |
| 11th Jun 2026 4:20 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:50 am | RNS | Payment of dividends in sterling |
| 8th Jun 2026 11:46 am | RNS | Payments to Govts 2025 Part 1 of 1 |
| 1st Jun 2026 1:20 pm | RNS | Total Voting Rights |
