Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.) Share Price

Price 497.90p on 23-06-2026 at 14:46:47
Change -2.30p -0.46%
Buy 497.10p
Sell 497.05p
Last Trade: Sell 16.00 at 497.05p
Day's Volume: 11,733,476
Last Close: 500.20p
Open: 502.70p
ISIN: GB0007980591
Day's Range 494.65p - 503.40p
52wk Range: 362.20p - 609.40p
Market Capitalisation: £76.93b
VWAP: 457.17488p
Shares in Issue: 15.45b

BP (BP.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 497.05p SI Trade
15:28:46 - 23-Jun-26
Sell* 372 497.10p Automatic Execution
15:28:44 - 23-Jun-26
Sell* 4 497.00p SI Trade
15:28:41 - 23-Jun-26
Buy* 221 497.00p Automatic Execution
15:28:41 - 23-Jun-26
Buy* 1,622 497.025p SI Trade
15:28:33 - 23-Jun-26
Unknown* 0 497.05p SI Trade
15:28:26 - 23-Jun-26
Buy* 990 496.85p Automatic Execution
15:28:18 - 23-Jun-26
Buy* 1,750 496.85p Automatic Execution
15:28:18 - 23-Jun-26
Buy* 608 496.80p Automatic Execution
15:28:16 - 23-Jun-26
Sell* 398 496.85p Automatic Execution
15:28:16 - 23-Jun-26
See more BP trades

BP (BP.) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 507.70 507.70 494.00 500.20 24,683,750
19th Jun 2026 (Fri) 496.90 503.80 493.55 503.80 76,680,161
18th Jun 2026 (Thu) 498.65 500.20 487.70 490.05 39,510,784
17th Jun 2026 (Wed) 510.60 512.30 504.20 504.80 40,405,064
16th Jun 2026 (Tue) 516.50 519.90 511.00 513.40 20,646,830
15th Jun 2026 (Mon) 516.90 518.70 508.20 517.00 33,780,891
12th Jun 2026 (Fri) 525.50 535.30 516.80 534.50 27,701,101
11th Jun 2026 (Thu) 541.80 552.50 540.40 545.30 23,236,069
10th Jun 2026 (Wed) 529.30 540.50 526.30 540.50 24,507,743
9th Jun 2026 (Tue) 542.90 543.80 528.00 529.30 39,051,985
8th Jun 2026 (Mon) 550.00 557.40 544.30 545.60 30,813,542
5th Jun 2026 (Fri) 546.70 548.00 540.30 546.00 28,502,111
4th Jun 2026 (Thu) 542.10 544.70 536.20 544.70 28,799,684
3rd Jun 2026 (Wed) 542.00 548.20 537.40 545.50 22,154,072
2nd Jun 2026 (Tue) 531.40 538.00 524.30 536.60 53,412,340
1st Jun 2026 (Mon) 523.70 541.00 520.70 535.90 64,484,800
29th May 2026 (Fri) 512.40 521.80 510.60 521.80 112,812,324
28th May 2026 (Thu) 521.00 521.40 509.90 515.00 36,685,708
27th May 2026 (Wed) 531.50 533.00 510.20 514.60 85,087,741
26th May 2026 (Tue) 543.10 549.20 500.00 529.00 94,516,805
25th May 2026 (Mon) 551.20 551.20 551.20 551.20 0
See more BP price history

BP (BP.) Regulatory News

Date Source Headline
11th Jun 2026 4:20 pm RNS Director/PDMR Shareholding
9th Jun 2026 9:50 am RNS Payment of dividends in sterling
8th Jun 2026 11:46 am RNS Payments to Govts 2025 Part 1 of 1
1st Jun 2026 1:20 pm RNS Total Voting Rights
29th May 2026 10:20 am RNS Director/PDMR Shareholding
26th May 2026 12:19 pm RNS bp Chair removed
20th May 2026 1:30 pm RNS Director/PDMR Shareholding
15th May 2026 1:30 pm RNS Director Declaration
12th May 2026 1:30 pm RNS Director/PDMR Shareholding
1st May 2026 10:00 am RNS Total Voting Rights
See more BP regulatory news

BP (BP.) Share News

LONDON MARKET CLOSE: FTSE 100 dips as bonds struggle after Burnham win

19th Jun 2026 17:05

(Alliance News) - The FTSE 100 ended Friday lower amid domestic political uncertainty and after the postponement of planned US-Iran deal talks in Switzerland. Read More

UK dividends calendar - next 7 days

19th Jun 2026 12:11

Read More

WINNERS & LOSERS: Broker downgrade hits Admiral; PPHE bid collapses

19th Jun 2026 09:38

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON MARKET OPEN: Shares lack direction as UK CPI holds at 2.8%

17th Jun 2026 08:54

(Alliance News) - Stock prices in London opened slightly lower on Wednesday as investors digested UK inflation data, while attention turned to the Federal Reserve's interest rate decision later in the day. Read More

LONDON MARKET CLOSE: FTSE 100 struggles despite US-Iran deal progress

15th Jun 2026 17:05

(Alliance News) - The FTSE 100 gave back early gains in the wake of the US-Iran peace deal on a mixed day for stocks in London on Monday. Read More

See more BP news
FTSE 100 Latest
Value10,451.72
Change13.87

Login to your account

Forgot Password?

Not Registered