Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.) Share Price

Price 521.70p on 21-07-2026 at 10:46:20
Change -0.20p -0.04%
Buy 521.70p
Sell 521.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,279.00 at 521.70p
Day's Volume: 3,986,241
Last Close: 521.90p
Open: 523.20p
ISIN: GB0007980591
Day's Range 518.10p - 524.50p
52wk Range: 393.35p - 609.40p
Market Capitalisation: £80.61b
VWAP: 521.17787p
Shares in Issue: 15.45b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

BP (BP.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,279 521.70p Automatic Execution
 11:46:16 - 21-Jul-26
Buy* 3 521.90p Automatic Execution
 11:46:16 - 21-Jul-26
Buy* 1,102 521.90p Automatic Execution
 11:46:16 - 21-Jul-26
Buy* 1,895 521.80p Automatic Execution
 11:46:16 - 21-Jul-26
Buy* 95 521.90p Automatic Execution
 11:46:16 - 21-Jul-26
Buy* 1,695 521.90p Automatic Execution
 11:46:16 - 21-Jul-26
Sell* 466 521.80p Automatic Execution
 11:46:16 - 21-Jul-26
Buy* 944 521.70p Automatic Execution
 11:46:15 - 21-Jul-26
Sell* 1,017 521.60p SI Trade
 11:46:14 - 21-Jul-26
Sell* 663 521.60p Automatic Execution
 11:46:14 - 21-Jul-26
See more BP trades

BP (BP.) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jul 2026 (Mon) 525.40 527.30 512.20 521.90 41,245,542
17th Jul 2026 (Fri) 510.00 520.80 508.80 517.10 26,091,138
16th Jul 2026 (Thu) 508.40 512.40 503.00 510.20 42,131,180
15th Jul 2026 (Wed) 516.10 517.90 507.70 507.70 23,687,342
14th Jul 2026 (Tue) 515.10 521.50 509.90 516.50 43,427,561
13th Jul 2026 (Mon) 494.50 505.00 491.90 505.00 64,285,536
10th Jul 2026 (Fri) 477.95 484.45 476.80 482.65 25,269,860
9th Jul 2026 (Thu) 484.75 486.00 481.25 481.80 38,127,802
8th Jul 2026 (Wed) 486.65 494.80 481.45 491.30 48,388,236
7th Jul 2026 (Tue) 467.80 479.60 467.80 474.55 43,138,478
6th Jul 2026 (Mon) 467.20 470.15 462.70 467.80 30,384,088
3rd Jul 2026 (Fri) 466.40 468.10 463.05 467.15 13,060,147
2nd Jul 2026 (Thu) 453.00 467.65 450.60 464.40 38,441,168
1st Jul 2026 (Wed) 464.60 465.35 454.35 455.60 59,055,555
30th Jun 2026 (Tue) 470.05 472.10 466.00 467.10 52,405,885
29th Jun 2026 (Mon) 471.60 474.75 468.80 472.70 35,353,693
26th Jun 2026 (Fri) 477.10 477.80 469.40 469.40 56,738,893
25th Jun 2026 (Thu) 476.05 481.85 470.90 480.85 45,484,287
24th Jun 2026 (Wed) 498.65 498.65 480.05 480.05 39,789,309
23rd Jun 2026 (Tue) 502.70 503.40 494.65 498.65 21,715,057
22nd Jun 2026 (Mon) 507.70 507.70 494.00 500.20 24,683,750
See more BP price history

BP (BP.) Regulatory News

Date Source Headline
14th Jul 2026 7:00 am RNS 2Q26 bp Trading Statement Part 1 of 1
13th Jul 2026 2:30 pm RNS Director/PDMR Shareholding
6th Jul 2026 9:57 am RNS Total Voting Rights - correction
3rd Jul 2026 12:06 pm RNS Director/PDMR Shareholding
1st Jul 2026 12:02 pm RNS Total Voting Rights
26th Jun 2026 11:34 am RNS Director/PDMR Shareholding
11th Jun 2026 4:20 pm RNS Director/PDMR Shareholding
9th Jun 2026 9:50 am RNS Payment of dividends in sterling
8th Jun 2026 11:46 am RNS Payments to Govts 2025 Part 1 of 1
1st Jun 2026 1:20 pm RNS Total Voting Rights
See more BP regulatory news

BP (BP.) Share News

BP agrees sale of Austrian retail business to volenergy

21st Jul 2026 11:04

(Alliance News) - BP PLC on Monday said it has agreed to sell its mobility, convenience and electric vehicle charging businesses in Austria to volenergy AG, as the energy major continues to streamline its downstream portfolio. Read More

LONDON BRIEFING: Mitie agrees to takeover; LSEG to launch 24/5 venue

21st Jul 2026 07:59

(Alliance News) - The FTSE 100 was called lower on Tuesday, while the pound continues to strengthen, following the release of UK unemployment, earnings and borrowing data. Read More

LONDON MARKET OPEN: FTSE 100 down, Burnham yet to detail agenda

20th Jul 2026 09:13

(Alliance News) - Stock prices in London opened mostly lower on Monday as the US and Iran continued to trade strikes, and with Segro the worst FTSE 100 performer after a fresh bid from ProLogis. Read More

ConocoPhillips takes 42% stake in BP's Iraq venture

17th Jul 2026 17:07

(Alliance News) - ConocoPhillips announced Friday that it had reached a deal with BP PLC to join as minority partner in the British company's oil production venture in northern Iraq. Read More

IN BRIEF: BP to sell most of BP Ventures' minority interests

15th Jul 2026 18:22

BP PLC - London-based energy company - Agrees to sell most of BP Ventures' minority interests in more than 10 companies in its portfolio to Verdane OpCo AS. BP says the transaction supports its efforts to simplify its portfolio and maintain disciplined capital allocation. Verdane, the Oslo, Norway-based investment firm, will acquire the interests in the companies, while BP will retain investments in a "small number" of the companies "where the technology has the potential to create value for its businesses," says BP. Company notes the divestment is expected to be complete by the second quarter of 2027. Read More

See more BP news
FTSE 100 Latest
Value10,555.37
Change30.61

Login to your account

Forgot Password?

Not Registered