| Price | 545.80p on 31-07-2026 at 07:43:06 |
|---|---|
| Change | 2.90p 0.53% |
| Buy | 545.90p |
| Sell | 545.80p |
| Last Trade: | Unknown 0.00 at 546.00p |
| Day's Volume: | 1,905,350 |
| Last Close: | 542.90p |
| Open: | 541.20p |
| ISIN: | GB0007980591 |
| Day's Range | 538.60p - 545.80p |
| 52wk Range: | 399.40p - 609.40p |
| Market Capitalisation: | £84.33b |
| VWAP: | 542.89012p |
| Shares in Issue: | 15.45b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 546.00p | SI Trade |
08:43:04 - 31-Jul-26 |
| Unknown* | 1,417 | 546.00p | OTC Trade |
08:43:04 - 31-Jul-26 |
| Buy* | 232 | 545.80p | Automatic Execution |
08:43:04 - 31-Jul-26 |
| Sell* | 250 | 545.65p | Ordinary |
08:42:58 - 31-Jul-26 |
| Sell* | 95 | 545.60p | SI Trade |
08:42:56 - 31-Jul-26 |
| Sell* | 113 | 545.60p | SI Trade |
08:42:56 - 31-Jul-26 |
| Buy* | 3 | 545.80p | SI Trade |
08:42:49 - 31-Jul-26 |
| Sell* | 1,578 | 545.70p | Automatic Execution |
08:42:48 - 31-Jul-26 |
| Sell* | 585 | 545.70p | Automatic Execution |
08:42:48 - 31-Jul-26 |
| Sell* | 1,219 | 545.70p | Automatic Execution |
08:42:48 - 31-Jul-26 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2026 7:00 am | RNS | 2Q26 bp Trading Statement Part 1 of 1 |
| 13th Jul 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 6th Jul 2026 9:57 am | RNS | Total Voting Rights - correction |
| 3rd Jul 2026 12:06 pm | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 12:02 pm | RNS | Total Voting Rights |
| 26th Jun 2026 11:34 am | RNS | Director/PDMR Shareholding |
| 11th Jun 2026 4:20 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:50 am | RNS | Payment of dividends in sterling |
| 8th Jun 2026 11:46 am | RNS | Payments to Govts 2025 Part 1 of 1 |
| 1st Jun 2026 1:20 pm | RNS | Total Voting Rights |
