Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.) Share Price

Price 494.70p on 13-07-2026 at 11:05:18
Change 12.05p 2.5%
Buy 494.75p
Sell 494.70p
Last Trade: Sell 6.00 at 494.719p
Day's Volume: 7,205,388
Last Close: 482.65p
Open: 494.50p
ISIN: GB0007980591
Day's Range 491.90p - 497.40p
52wk Range: 393.35p - 609.40p
Market Capitalisation: £76.44b
VWAP: 494.34241p
Shares in Issue: 15.45b

BP (BP.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 494.719p Ordinary
12:05:17 - 13-Jul-26
Buy* 110 494.70p Automatic Execution
12:05:15 - 13-Jul-26
Buy* 3 494.70p Automatic Execution
12:05:15 - 13-Jul-26
Buy* 115 494.70p Automatic Execution
12:05:15 - 13-Jul-26
Buy* 277 494.70p Automatic Execution
12:05:15 - 13-Jul-26
Sell* 330 494.70p Automatic Execution
12:05:15 - 13-Jul-26
Sell* 925 494.70p Automatic Execution
12:05:15 - 13-Jul-26
Buy* 1,808 494.7599p Ordinary
12:05:10 - 13-Jul-26
Buy* 1,181 494.80p SI Trade
12:04:58 - 13-Jul-26
Buy* 107 494.75p Automatic Execution
12:04:58 - 13-Jul-26
See more BP trades

BP (BP.) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 477.95 484.45 476.80 482.65 25,269,860
9th Jul 2026 (Thu) 484.75 486.00 481.25 481.80 38,127,802
8th Jul 2026 (Wed) 486.65 494.80 481.45 491.30 48,388,236
7th Jul 2026 (Tue) 467.80 479.60 467.80 474.55 43,138,478
6th Jul 2026 (Mon) 467.20 470.15 462.70 467.80 30,384,088
3rd Jul 2026 (Fri) 466.40 468.10 463.05 467.15 13,060,147
2nd Jul 2026 (Thu) 453.00 467.65 450.60 464.40 38,441,168
1st Jul 2026 (Wed) 464.60 465.35 454.35 455.60 59,055,555
30th Jun 2026 (Tue) 470.05 472.10 466.00 467.10 52,405,885
29th Jun 2026 (Mon) 471.60 474.75 468.80 472.70 35,353,693
26th Jun 2026 (Fri) 477.10 477.80 469.40 469.40 56,738,893
25th Jun 2026 (Thu) 476.05 481.85 470.90 480.85 45,484,287
24th Jun 2026 (Wed) 498.65 498.65 480.05 480.05 39,789,309
23rd Jun 2026 (Tue) 502.70 503.40 494.65 498.65 21,715,057
22nd Jun 2026 (Mon) 507.70 507.70 494.00 500.20 24,683,750
19th Jun 2026 (Fri) 496.90 503.80 493.55 503.80 76,680,161
18th Jun 2026 (Thu) 498.65 500.20 487.70 490.05 39,510,784
17th Jun 2026 (Wed) 510.60 512.30 504.20 504.80 40,405,064
16th Jun 2026 (Tue) 516.50 519.90 511.00 513.40 20,646,830
15th Jun 2026 (Mon) 516.90 518.70 508.20 517.00 33,780,891
See more BP price history

BP (BP.) Regulatory News

Date Source Headline
6th Jul 2026 9:57 am RNS Total Voting Rights - correction
3rd Jul 2026 12:06 pm RNS Director/PDMR Shareholding
1st Jul 2026 12:02 pm RNS Total Voting Rights
26th Jun 2026 11:34 am RNS Director/PDMR Shareholding
11th Jun 2026 4:20 pm RNS Director/PDMR Shareholding
9th Jun 2026 9:50 am RNS Payment of dividends in sterling
8th Jun 2026 11:46 am RNS Payments to Govts 2025 Part 1 of 1
1st Jun 2026 1:20 pm RNS Total Voting Rights
29th May 2026 10:20 am RNS Director/PDMR Shareholding
26th May 2026 12:19 pm RNS bp Chair removed
See more BP regulatory news

BP (BP.) Share News

LONDON MARKET OPEN: Oil gains lift BP as Iran tensions weigh

13th Jul 2026 09:15

(Alliance News) - Stock prices in London opened slightly lower on Monday as renewed tensions between the US and Iran lifted oil prices. Read More

LONDON MARKET MIDDAY: FTSE 100 misses out on rebound as Astra drops

9th Jul 2026 11:56

(Alliance News) - Stock prices in London were mixed at midday on Thursday, with the FTSE 100 underperforming its European peers as a sharp fall in AstraZeneca outweighed gains elsewhere, while investors continued to monitor developments in the Middle East. Read More

WINNERS & LOSERS: Astra down on failed test; Computacenter ups outlook

9th Jul 2026 10:33

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

LONDON MARKET OPEN: FTSE 100 lags Europe as AstraZeneca sinks

9th Jul 2026 09:28

(Alliance News) - Stock prices in London opened lower on Thursday, with the FTSE 100 lagging behind its European peers as a sharp fall in AstraZeneca overshadowed gains elsewhere in the market. Read More

LONDON MARKET CLOSE: Stocks down, oil up as Trump says ceasefire over

8th Jul 2026 17:11

(Alliance News) - Stocks plummeted on Wednesday as tensions flared in the Middle East with the US threatening further attacks on Iran. Read More

See more BP news
FTSE 100 Latest
Value10,488.26
Change-9.03

Login to your account

Forgot Password?

Not Registered