| Price | 514.00p on 11-03-2026 at 19:35:08 |
|---|---|
| Change | 14.45p 2.89% |
| Buy | 511.60p |
| Sell | 511.50p |
| Last Trade: | Sell 496.00 at 514.00p |
| Day's Volume: | 88,829,911 |
| Last Close: | 514.00p |
| Open: | 502.30p |
| ISIN: | GB0007980591 |
| Day's Range | 496.95p - 514.00p |
| 52wk Range: | 329.25p - 515.00p |
| Market Capitalisation: | £79.00b |
| VWAP: | 505.67392p |
| Shares in Issue: | 15.37b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 496 | 514.00p | SI Trade Suspected SELL Trade |
16:52:26 - 11-Mar-26 |
| Sell* | 272,364 | 506.94p | SI Trade Suspected SELL Trade |
16:47:07 - 11-Mar-26 |
| Sell* | 407,589 | 505.1241p | Ordinary |
16:42:42 - 11-Mar-26 |
| Sell* | 145,933 | 507.5713p | Ordinary |
16:42:42 - 11-Mar-26 |
| Sell* | 534,378 | 507.584p | Ordinary |
16:42:42 - 11-Mar-26 |
| Sell* | 3,255,945 | 507.2607p | Ordinary |
16:42:42 - 11-Mar-26 |
| Sell* | 10,069 | 514.00p | Automatic Execution |
16:38:55 - 11-Mar-26 |
| Buy* | 602 | 514.00p | Automatic Execution |
16:38:55 - 11-Mar-26 |
| Buy* | 1,000 | 514.00p | Automatic Execution |
16:38:55 - 11-Mar-26 |
| Buy* | 1,000 | 514.00p | Automatic Execution |
16:38:55 - 11-Mar-26 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 6th Mar 2026 10:35 am | RNS | Directorate Change |
| 6th Mar 2026 10:33 am | RNS | Annual Report and Form 20-F 2025 & Notice of AGM |
| 2nd Mar 2026 1:10 pm | RNS | Total Voting Rights |
| 20th Feb 2026 11:30 am | RNS | Director/PDMR Shareholding |
| 12th Feb 2026 4:30 pm | RNS | Total Voting Rights |
| 11th Feb 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 10th Feb 2026 7:00 am | RNS | 4Q25 SEA Part 1 of 1 |
| 6th Feb 2026 4:47 pm | RNS | Transaction in Own Shares |
| 5th Feb 2026 5:48 pm | RNS | Transaction in Own Shares |
