Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BP (BP.) Share Price

Intraday
Historical

Price	572.20p on 14-09-2026 at 15:35:08
Change	7.60p 1.35%
Buy	515.00p
Sell	623.80p

Last Trade:	Buy 10,000.00 at 572.292p
Day's Volume:	34,905,256
Last Close:	572.20p
Open:	572.60p
ISIN:	GB0007980591

Day's Range	567.30p - 577.90p
52wk Range:	399.40p - 609.40p
Market Capitalisation:	£88.42b
VWAP:	572.47465p
Shares in Issue:	15.45b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BP (BP.) Latest Trades
Buy*	10,000	572.292p	Ordinary	16:30:12 - 14-Sep-26
Sell*	521	572.20p	Automatic Execution	16:29:59 - 14-Sep-26
Buy*	35,265	572.41p	Ordinary	16:29:51 - 14-Sep-26
Sell*	148	572.30p	Automatic Execution	16:29:50 - 14-Sep-26
Sell*	1,746	572.30p	Automatic Execution	16:29:50 - 14-Sep-26
Sell*	2,964	572.30p	Automatic Execution	16:29:50 - 14-Sep-26
Sell*	1,449	572.30p	Automatic Execution	16:29:50 - 14-Sep-26
Buy*	1,003	572.40p	Automatic Execution	16:29:50 - 14-Sep-26
Buy*	1,664	572.40p	Automatic Execution	16:29:50 - 14-Sep-26
Buy*	3,828	572.40p	Automatic Execution	16:29:50 - 14-Sep-26

See more BP trades

BP (BP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	566.90	570.30	556.50	564.60	25,223,414
10th Sep 2026 (Thu)	560.00	572.50	558.20	565.10	32,758,278
9th Sep 2026 (Wed)	556.40	563.20	552.50	557.10	66,850,367
8th Sep 2026 (Tue)	551.00	558.70	547.70	550.10	21,010,662
7th Sep 2026 (Mon)	541.90	551.20	541.70	546.40	36,035,650
4th Sep 2026 (Fri)	538.40	544.20	528.50	539.70	43,918,663
3rd Sep 2026 (Thu)	540.40	546.40	532.70	539.70	21,468,713
2nd Sep 2026 (Wed)	545.50	549.80	535.60	542.50	31,414,438
1st Sep 2026 (Tue)	525.50	544.30	525.50	541.30	92,510,998
31st Aug 2026 (Mon)	514.50	514.50	514.50	514.50	0
28th Aug 2026 (Fri)	520.70	521.60	512.70	514.50	65,228,692
27th Aug 2026 (Thu)	517.80	524.50	513.50	515.40	31,097,762
26th Aug 2026 (Wed)	523.10	523.70	513.30	522.70	66,288,620
25th Aug 2026 (Tue)	534.10	537.30	526.20	528.60	21,584,065
24th Aug 2026 (Mon)	546.30	547.80	533.20	533.70	24,656,759
21st Aug 2026 (Fri)	550.80	555.50	546.10	549.50	54,090,950
20th Aug 2026 (Thu)	537.90	554.50	535.10	552.20	49,490,494
19th Aug 2026 (Wed)	536.00	541.00	533.10	539.30	31,356,406
18th Aug 2026 (Tue)	529.90	536.40	527.10	533.50	62,325,638
17th Aug 2026 (Mon)	523.20	524.30	516.80	519.60	34,924,343
14th Aug 2026 (Fri)	522.90	525.80	519.90	522.90	110,175,249

See more BP price history

Date	Source	Headline
BP (BP.) Regulatory News
11th Sep 2026 1:30 pm	RNS	Director/PDMR Shareholding
8th Sep 2026 10:00 am	RNS	Payment of dividends in sterling
3rd Sep 2026 2:30 pm	RNS	Director/PDMR Shareholding
2nd Sep 2026 7:00 am	RNS	Ian Tyler appointed bp Chair
1st Sep 2026 12:00 pm	RNS	Total Voting Rights
11th Aug 2026 1:30 pm	RNS	Director/PDMR Shareholding
6th Aug 2026 4:00 pm	RNS	Director/PDMR Shareholding
4th Aug 2026 7:00 am	RNS	2Q26 BP PLC SEA
3rd Aug 2026 4:00 pm	RNS	Total Voting Rights
31st Jul 2026 2:01 pm	RNS	Conclusion of Audit Tender Process

See more BP regulatory news

FTSE 100 Latest

Value10,692.78

Change42.34