| Price | 534.30p on 27-07-2026 at 18:35:06 |
|---|---|
| Change | -14.10p -2.57% |
| Buy | 536.00p |
| Sell | 535.80p |
| Last Trade: | Unknown 11,843,927.00 at 532.00p |
| Day's Volume: | 76,597,247 |
| Last Close: | 534.30p |
| Open: | 532.00p |
| ISIN: | GB0007980591 |
| Day's Range | 525.50p - 538.60p |
| 52wk Range: | 397.25p - 609.40p |
| Market Capitalisation: | £82.55b |
| VWAP: | 532.07732p |
| Shares in Issue: | 15.45b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,843,927 | 532.00p | Negotiated Trade OTC Trade |
17:56:09 - 27-Jul-26 |
| Unknown* | 8,794 | 534.30p | OTC Trade |
16:56:16 - 27-Jul-26 |
| Unknown* | 15,180 | 534.30p | OTC Trade |
16:56:13 - 27-Jul-26 |
| Sell* | 1,770 | 534.30p | SI Trade Suspected SELL Trade |
16:49:09 - 27-Jul-26 |
| Sell* | 10,102 | 528.6119p | Ordinary |
16:44:52 - 27-Jul-26 |
| Sell* | 192,585 | 529.7671p | Ordinary |
16:44:52 - 27-Jul-26 |
| Sell* | 13,172 | 527.8355p | Ordinary |
16:44:52 - 27-Jul-26 |
| Sell* | 58,821 | 530.4216p | Ordinary |
16:44:52 - 27-Jul-26 |
| Sell* | 1,000 | 534.30p | Automatic Execution |
16:38:10 - 27-Jul-26 |
| Buy* | 13,800 | 534.30p | Automatic Execution |
16:37:09 - 27-Jul-26 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2026 7:00 am | RNS | 2Q26 bp Trading Statement Part 1 of 1 |
| 13th Jul 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 6th Jul 2026 9:57 am | RNS | Total Voting Rights - correction |
| 3rd Jul 2026 12:06 pm | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 12:02 pm | RNS | Total Voting Rights |
| 26th Jun 2026 11:34 am | RNS | Director/PDMR Shareholding |
| 11th Jun 2026 4:20 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:50 am | RNS | Payment of dividends in sterling |
| 8th Jun 2026 11:46 am | RNS | Payments to Govts 2025 Part 1 of 1 |
| 1st Jun 2026 1:20 pm | RNS | Total Voting Rights |
