| Price | 522.30p on 12-06-2026 at 11:23:03 |
|---|---|
| Change | -23.00p -4.22% |
| Buy | 522.30p |
| Sell | 522.10p |
| Last Trade: | Sell 305.00 at 522.30p |
| Day's Volume: | 10,505,876 |
| Last Close: | 545.30p |
| Open: | 525.50p |
| ISIN: | GB0007980591 |
| Day's Range | 516.80p - 532.00p |
| 52wk Range: | 362.10p - 609.40p |
| Market Capitalisation: | £80.70b |
| VWAP: | 523.28674p |
| Shares in Issue: | 15.45b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 305 | 522.30p | Automatic Execution |
12:23:03 - 12-Jun-26 |
| Sell* | 519 | 522.30p | Automatic Execution |
12:23:03 - 12-Jun-26 |
| Sell* | 11 | 522.30p | SI Trade |
12:22:57 - 12-Jun-26 |
| Sell* | 21 | 522.30p | SI Trade |
12:22:48 - 12-Jun-26 |
| Sell* | 4 | 522.30p | SI Trade |
12:22:40 - 12-Jun-26 |
| Sell* | 35 | 522.30p | SI Trade |
12:22:40 - 12-Jun-26 |
| Buy* | 260 | 522.518p | Ordinary |
12:22:31 - 12-Jun-26 |
| Sell* | 959 | 522.40p | Automatic Execution |
12:22:25 - 12-Jun-26 |
| Sell* | 166 | 522.40p | Automatic Execution |
12:22:25 - 12-Jun-26 |
| Buy* | 200 | 522.60p | SI Trade |
12:22:21 - 12-Jun-26 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 4:20 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:50 am | RNS | Payment of dividends in sterling |
| 8th Jun 2026 11:46 am | RNS | Payments to Govts 2025 Part 1 of 1 |
| 1st Jun 2026 1:20 pm | RNS | Total Voting Rights |
| 29th May 2026 10:20 am | RNS | Director/PDMR Shareholding |
| 26th May 2026 12:19 pm | RNS | bp Chair removed |
| 20th May 2026 1:30 pm | RNS | Director/PDMR Shareholding |
| 15th May 2026 1:30 pm | RNS | Director Declaration |
| 12th May 2026 1:30 pm | RNS | Director/PDMR Shareholding |
| 1st May 2026 10:00 am | RNS | Total Voting Rights |
