Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BP (BP.) Share Price

Intraday
Historical

Price	467.15p on 03-07-2026 at 18:05:08
Change	2.75p 0.59%
Buy	467.10p
Sell	467.00p

Last Trade:	Sell 831.00 at 465.975p
Day's Volume:	13,060,147
Last Close:	467.15p
Open:	466.40p
ISIN:	GB0007980591

Day's Range	463.05p - 468.10p
52wk Range:	370.90p - 609.40p
Market Capitalisation:	£72.18b
VWAP:	466.37109p
Shares in Issue:	15.45b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BP (BP.) Latest Trades
Sell*	831	465.975p	Ordinary	16:53:11 - 03-Jul-26
Sell*	2,656	465.849p	Ordinary	16:53:11 - 03-Jul-26
Sell*	4,529	466.1246p	Ordinary	16:53:10 - 03-Jul-26
Sell*	13,569	465.6555p	Ordinary	16:53:10 - 03-Jul-26
Sell*	1,651	467.15p	Automatic Execution	16:35:46 - 03-Jul-26
Sell*	2,114	467.15p	SI Trade	16:35:24 - 03-Jul-26
Sell*	704	467.15p	SI Trade	16:35:24 - 03-Jul-26
Sell*	39,144	467.15p	SI Trade	16:35:24 - 03-Jul-26
Sell*	1	467.15p	SI Trade	16:35:24 - 03-Jul-26
Sell*	17,471	467.15p	SI Trade	16:35:24 - 03-Jul-26

See more BP trades

BP (BP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jul 2026 (Thu)	453.00	467.65	450.60	464.40	38,441,168
1st Jul 2026 (Wed)	464.60	465.35	454.35	455.60	59,055,555
30th Jun 2026 (Tue)	470.05	472.10	466.00	467.10	52,405,885
29th Jun 2026 (Mon)	471.60	474.75	468.80	472.70	35,353,693
26th Jun 2026 (Fri)	477.10	477.80	469.40	469.40	56,738,893
25th Jun 2026 (Thu)	476.05	481.85	470.90	480.85	45,484,287
24th Jun 2026 (Wed)	498.65	498.65	480.05	480.05	39,789,309
23rd Jun 2026 (Tue)	502.70	503.40	494.65	498.65	21,715,057
22nd Jun 2026 (Mon)	507.70	507.70	494.00	500.20	24,683,750
19th Jun 2026 (Fri)	496.90	503.80	493.55	503.80	76,680,161
18th Jun 2026 (Thu)	498.65	500.20	487.70	490.05	39,510,784
17th Jun 2026 (Wed)	510.60	512.30	504.20	504.80	40,405,064
16th Jun 2026 (Tue)	516.50	519.90	511.00	513.40	20,646,830
15th Jun 2026 (Mon)	516.90	518.70	508.20	517.00	33,780,891
12th Jun 2026 (Fri)	525.50	535.30	516.80	534.50	27,701,101
11th Jun 2026 (Thu)	541.80	552.50	540.40	545.30	23,236,069
10th Jun 2026 (Wed)	529.30	540.50	526.30	540.50	24,507,743
9th Jun 2026 (Tue)	542.90	543.80	528.00	529.30	39,051,985
8th Jun 2026 (Mon)	550.00	557.40	544.30	545.60	30,813,542
5th Jun 2026 (Fri)	546.70	548.00	540.30	546.00	28,502,111
4th Jun 2026 (Thu)	542.10	544.70	536.20	544.70	28,799,684
3rd Jun 2026 (Wed)	542.00	548.20	537.40	545.50	22,154,072

See more BP price history

Date	Source	Headline
BP (BP.) Regulatory News
1st Jul 2026 12:02 pm	RNS	Total Voting Rights
26th Jun 2026 11:34 am	RNS	Director/PDMR Shareholding
11th Jun 2026 4:20 pm	RNS	Director/PDMR Shareholding
9th Jun 2026 9:50 am	RNS	Payment of dividends in sterling
8th Jun 2026 11:46 am	RNS	Payments to Govts 2025 Part 1 of 1
1st Jun 2026 1:20 pm	RNS	Total Voting Rights
29th May 2026 10:20 am	RNS	Director/PDMR Shareholding
26th May 2026 12:19 pm	RNS	bp Chair removed
20th May 2026 1:30 pm	RNS	Director/PDMR Shareholding
15th May 2026 1:30 pm	RNS	Director Declaration

See more BP regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16