Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BP (BP.) Share Price

Intraday
Historical

Price	601.60p on 02-11-2026 at 15:07:57
Change	-25.80p -4.11%
Buy	601.60p
Sell	601.50p

Last Trade:	Sell 4,000.00 at 601.40p
Day's Volume:	21,730,003
Last Close:	627.40p
Open:	616.50p
ISIN:	GB0007980591

Day's Range	597.20p - 620.90p
52wk Range:	413.35p - 638.50p
Market Capitalisation:	£92.97b
VWAP:	611.97192p
Shares in Issue:	15.45b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BP (BP.) Latest Trades
Sell*	4,000	601.40p	Ordinary	15:07:54 - 02-Nov-26
Sell*	420	601.60p	Automatic Execution	15:07:54 - 02-Nov-26
Sell*	1,682	601.60p	Automatic Execution	15:07:54 - 02-Nov-26
Sell*	2,056	601.60p	Automatic Execution	15:07:54 - 02-Nov-26
Sell*	1,519	601.60p	Automatic Execution	15:07:54 - 02-Nov-26
Buy*	1,882	601.70p	Automatic Execution	15:07:54 - 02-Nov-26
Unknown*	0	601.40p	SI Trade	15:07:54 - 02-Nov-26
Sell*	510	601.40p	Automatic Execution	15:07:53 - 02-Nov-26
Buy*	1,376	601.50p	Automatic Execution	15:07:52 - 02-Nov-26
Sell*	337	601.40p	Automatic Execution	15:07:52 - 02-Nov-26

See more BP trades

BP (BP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Nov 2026 (Mon)	616.50	620.90	597.20	627.40	21,730,003
30th Oct 2026 (Fri)	635.00	635.40	617.10	627.40	28,159,853
29th Oct 2026 (Thu)	622.60	638.00	620.10	624.30	23,119,199
28th Oct 2026 (Wed)	613.80	621.90	611.90	619.90	17,388,689
27th Oct 2026 (Tue)	630.00	630.00	611.90	612.70	30,875,013
26th Oct 2026 (Mon)	635.30	637.90	622.60	630.80	32,151,316
23rd Oct 2026 (Fri)	623.60	638.50	619.20	638.50	67,068,466
22nd Oct 2026 (Thu)	623.00	626.10	611.90	611.90	57,516,715
21st Oct 2026 (Wed)	618.00	621.00	613.40	617.10	69,434,926
20th Oct 2026 (Tue)	616.30	622.30	601.00	605.80	45,461,494
19th Oct 2026 (Mon)	619.00	622.70	612.50	616.40	25,601,306
16th Oct 2026 (Fri)	604.30	616.10	602.70	614.10	99,075,087
15th Oct 2026 (Thu)	614.00	616.70	609.70	610.50	35,776,216
14th Oct 2026 (Wed)	610.00	615.30	605.80	614.20	35,313,372
13th Oct 2026 (Tue)	595.00	610.00	592.90	610.00	53,176,755
12th Oct 2026 (Mon)	581.60	593.20	578.60	588.00	28,144,166
9th Oct 2026 (Fri)	579.30	587.90	572.70	586.30	38,868,773
8th Oct 2026 (Thu)	566.20	585.00	565.60	584.80	35,373,115
7th Oct 2026 (Wed)	566.00	573.20	558.60	562.00	26,756,080
6th Oct 2026 (Tue)	559.90	563.20	549.50	560.90	29,469,521
5th Oct 2026 (Mon)	560.40	563.90	555.60	563.20	20,476,100
2nd Oct 2026 (Fri)	556.60	561.30	549.90	557.80	29,526,529

See more BP price history

Date	Source	Headline
BP (BP.) Regulatory News
30th Oct 2026 7:00 am	RNS	3Q26 BP PLC Part 1 of 1
28th Oct 2026 3:55 pm	RNS	Update on Chair external appointments
13th Oct 2026 3:20 pm	RNS	Director/PDMR Shareholding
13th Oct 2026 7:00 am	RNS	3Q26 bp Trading Statement Part 1 of 1
1st Oct 2026 1:40 pm	RNS	Total Voting Rights
25th Sep 2026 5:00 pm	RNS	Director/PDMR Shareholding
11th Sep 2026 1:30 pm	RNS	Director/PDMR Shareholding
8th Sep 2026 10:00 am	RNS	Payment of dividends in sterling
3rd Sep 2026 2:30 pm	RNS	Director/PDMR Shareholding
2nd Sep 2026 7:00 am	RNS	Ian Tyler appointed bp Chair

See more BP regulatory news

FTSE 100 Latest

Value10,748.56

Change18.78