Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BP (BP.) Share Price

Intraday
Historical

Price	625.30p on 30-10-2026 at 11:14:58
Change	1.00p 0.16%
Buy	625.30p
Sell	625.10p

Last Trade:	Unknown 2.00 at 628.42468p
Day's Volume:	5,830,845
Last Close:	624.30p
Open:	635.00p
ISIN:	GB0007980591

Day's Range	624.10p - 635.40p
52wk Range:	413.35p - 638.50p
Market Capitalisation:	£96.63b
VWAP:	630.17448p
Shares in Issue:	15.45b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BP (BP.) Latest Trades
Unknown*	2	628.42468p	SI Trade Currency Conversion	11:14:56 - 30-Oct-26
Buy*	6	625.40p	SI Trade	11:14:38 - 30-Oct-26
Buy*	200	625.40p	SI Trade	11:14:29 - 30-Oct-26
Buy*	1,729	625.30p	Automatic Execution	11:14:13 - 30-Oct-26
Buy*	24	625.40p	Automatic Execution	11:13:46 - 30-Oct-26
Sell*	6,893	625.335p	Negotiated Trade	11:13:45 - 30-Oct-26
Sell*	227	625.30p	Automatic Execution	11:13:35 - 30-Oct-26
Unknown*	9	625.50p	OTC Trade	11:13:32 - 30-Oct-26
Sell*	54	625.40p	Automatic Execution	11:13:29 - 30-Oct-26
Sell*	50	625.30p	SI Trade	11:13:26 - 30-Oct-26

See more BP trades

BP (BP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	635.00	635.40	624.10	624.30	5,830,845
29th Oct 2026 (Thu)	622.60	638.00	620.10	624.30	23,119,199
28th Oct 2026 (Wed)	613.80	621.90	611.90	619.90	17,388,689
27th Oct 2026 (Tue)	630.00	630.00	611.90	612.70	30,875,013
26th Oct 2026 (Mon)	635.30	637.90	622.60	630.80	32,151,316
23rd Oct 2026 (Fri)	623.60	638.50	619.20	638.50	67,068,466
22nd Oct 2026 (Thu)	623.00	626.10	611.90	611.90	57,516,715
21st Oct 2026 (Wed)	618.00	621.00	613.40	617.10	69,434,926
20th Oct 2026 (Tue)	616.30	622.30	601.00	605.80	45,461,494
19th Oct 2026 (Mon)	619.00	622.70	612.50	616.40	25,601,306
16th Oct 2026 (Fri)	604.30	616.10	602.70	614.10	99,075,087
15th Oct 2026 (Thu)	614.00	616.70	609.70	610.50	35,776,216
14th Oct 2026 (Wed)	610.00	615.30	605.80	614.20	35,313,372
13th Oct 2026 (Tue)	595.00	610.00	592.90	610.00	53,176,755
12th Oct 2026 (Mon)	581.60	593.20	578.60	588.00	28,144,166
9th Oct 2026 (Fri)	579.30	587.90	572.70	586.30	38,868,773
8th Oct 2026 (Thu)	566.20	585.00	565.60	584.80	35,373,115
7th Oct 2026 (Wed)	566.00	573.20	558.60	562.00	26,756,080
6th Oct 2026 (Tue)	559.90	563.20	549.50	560.90	29,469,521
5th Oct 2026 (Mon)	560.40	563.90	555.60	563.20	20,476,100
2nd Oct 2026 (Fri)	556.60	561.30	549.90	557.80	29,526,529
1st Oct 2026 (Thu)	544.70	559.70	538.40	557.10	32,158,520
30th Sep 2026 (Wed)	547.60	550.80	540.00	549.40	99,809,970

See more BP price history

Date	Source	Headline
BP (BP.) Regulatory News
28th Oct 2026 3:55 pm	RNS	Update on Chair external appointments
13th Oct 2026 3:20 pm	RNS	Director/PDMR Shareholding
13th Oct 2026 7:00 am	RNS	3Q26 bp Trading Statement Part 1 of 1
1st Oct 2026 1:40 pm	RNS	Total Voting Rights
25th Sep 2026 5:00 pm	RNS	Director/PDMR Shareholding
11th Sep 2026 1:30 pm	RNS	Director/PDMR Shareholding
8th Sep 2026 10:00 am	RNS	Payment of dividends in sterling
3rd Sep 2026 2:30 pm	RNS	Director/PDMR Shareholding
2nd Sep 2026 7:00 am	RNS	Ian Tyler appointed bp Chair
1st Sep 2026 12:00 pm	RNS	Total Voting Rights

See more BP regulatory news

FTSE 100 Latest

Value10,757.29

Change35.22