Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.) Share Price

Price 530.10p on 27-07-2026 at 09:26:31
Change -18.30p -3.34%
Buy 530.00p
Sell 529.90p
Last Trade: Sell 17.00 at 529.90p
Day's Volume: 7,321,932
Last Close: 548.40p
Open: 532.00p
ISIN: GB0007980591
Day's Range 525.50p - 533.20p
52wk Range: 397.25p - 609.40p
Market Capitalisation: £81.90b
VWAP: 528.71721p
Shares in Issue: 15.45b

BP (BP.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 529.90p SI Trade
10:26:30 - 27-Jul-26
Buy* 355 530.10p Automatic Execution
10:26:12 - 27-Jul-26
Buy* 1,238 530.10p Automatic Execution
10:26:12 - 27-Jul-26
Sell* 15 530.00p SI Trade
10:26:11 - 27-Jul-26
Unknown* 1 530.10p OTC Trade
10:26:01 - 27-Jul-26
Unknown* 1 530.10p OTC Trade
10:26:01 - 27-Jul-26
Unknown* 0 530.10p OTC Trade
10:26:01 - 27-Jul-26
Unknown* 0 530.10p OTC Trade
10:26:01 - 27-Jul-26
Sell* 2 530.10p Automatic Execution
10:25:55 - 27-Jul-26
Buy* 18 530.40p SI Trade
10:25:54 - 27-Jul-26
See more BP trades

BP (BP.) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 550.00 554.00 543.40 548.40 43,534,871
23rd Jul 2026 (Thu) 545.90 556.50 542.30 555.90 38,019,690
22nd Jul 2026 (Wed) 533.90 542.00 530.10 539.30 28,970,065
21st Jul 2026 (Tue) 523.20 530.80 518.10 529.30 29,164,527
20th Jul 2026 (Mon) 525.40 527.30 512.20 521.90 41,245,542
17th Jul 2026 (Fri) 510.00 520.80 508.80 517.10 26,091,138
16th Jul 2026 (Thu) 508.40 512.40 503.00 510.20 42,131,180
15th Jul 2026 (Wed) 516.10 517.90 507.70 507.70 23,687,342
14th Jul 2026 (Tue) 515.10 521.50 509.90 516.50 43,427,561
13th Jul 2026 (Mon) 494.50 505.00 491.90 505.00 64,285,536
10th Jul 2026 (Fri) 477.95 484.45 476.80 482.65 25,269,860
9th Jul 2026 (Thu) 484.75 486.00 481.25 481.80 38,127,802
8th Jul 2026 (Wed) 486.65 494.80 481.45 491.30 48,388,236
7th Jul 2026 (Tue) 467.80 479.60 467.80 474.55 43,138,478
6th Jul 2026 (Mon) 467.20 470.15 462.70 467.80 30,384,088
3rd Jul 2026 (Fri) 466.40 468.10 463.05 467.15 13,060,147
2nd Jul 2026 (Thu) 453.00 467.65 450.60 464.40 38,441,168
1st Jul 2026 (Wed) 464.60 465.35 454.35 455.60 59,055,555
30th Jun 2026 (Tue) 470.05 472.10 466.00 467.10 52,405,885
29th Jun 2026 (Mon) 471.60 474.75 468.80 472.70 35,353,693
See more BP price history

BP (BP.) Regulatory News

Date Source Headline
14th Jul 2026 7:00 am RNS 2Q26 bp Trading Statement Part 1 of 1
13th Jul 2026 2:30 pm RNS Director/PDMR Shareholding
6th Jul 2026 9:57 am RNS Total Voting Rights - correction
3rd Jul 2026 12:06 pm RNS Director/PDMR Shareholding
1st Jul 2026 12:02 pm RNS Total Voting Rights
26th Jun 2026 11:34 am RNS Director/PDMR Shareholding
11th Jun 2026 4:20 pm RNS Director/PDMR Shareholding
9th Jun 2026 9:50 am RNS Payment of dividends in sterling
8th Jun 2026 11:46 am RNS Payments to Govts 2025 Part 1 of 1
1st Jun 2026 1:20 pm RNS Total Voting Rights
See more BP regulatory news

BP (BP.) Share News

WINNERS & LOSERS: Oil producers slump; Vodafone, AstraZeneca impress

27th Jul 2026 10:06

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

LONDON MARKET OPEN: Brent falls towards USD90 on US-Iran hope

27th Jul 2026 08:59

(Alliance News) - European equities pushed higher, while oil and the dollar weakened on de-escalation hope in the Middle East. Read More

PRESS: BP ex-chair Manifold planned to remove Director Amanda Blanc

26th Jul 2026 10:10

(Alliance News) - BP PLC's former Chair Albert Manifold was seeking the removal of the company's Senior Independent Director Amanda Blanc, before he was booted, the Telegraph reported on Saturday. Read More

PRESS: BP mulls sale of solar unit Lightsource in divestment push

25th Jul 2026 10:34

(Alliance News) - BP PLC is making headway on plans to divest its solar power business, Lightsource, the Financial Times ​reported on Friday. Read More

LONDON MARKET CLOSE: Stocks rise as oil price cools on peace talk hope

24th Jul 2026 17:02

(Alliance News) - Stock prices in London rallied into the close after a report that peace talks could resume between the US and Iran. Read More

See more BP news
FTSE 100 Latest
Value10,788.00
Change51.77

Login to your account

Forgot Password?

Not Registered