| Price | 472.70p on 29-06-2026 at 18:08:46 |
|---|---|
| Change | 3.30p 0.7% |
| Buy | 472.55p |
| Sell | 472.45p |
| Last Trade: | Unknown 648,000.00 at 474.50527p |
| Day's Volume: | 35,353,693 |
| Last Close: | 472.70p |
| Open: | 471.60p |
| ISIN: | GB0007980591 |
| Day's Range | 468.80p - 474.75p |
| 52wk Range: | 363.00p - 609.40p |
| Market Capitalisation: | £73.03b |
| VWAP: | 472.35691p |
| Shares in Issue: | 15.45b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 648,000 | 474.50527p | Currency Conversion OTC Trade |
17:08:12 - 29-Jun-26 |
| Sell* | 707,816 | 472.109p | SI Trade Suspected SELL Trade |
16:51:42 - 29-Jun-26 |
| Sell* | 411,406 | 472.109p | SI Trade Suspected SELL Trade |
16:51:42 - 29-Jun-26 |
| Sell* | 12,850 | 472.109p | SI Trade Suspected SELL Trade |
16:51:42 - 29-Jun-26 |
| Sell* | 50,929 | 472.109p | SI Trade Suspected SELL Trade |
16:51:42 - 29-Jun-26 |
| Buy* | 22,795 | 470.9699p | Ordinary |
16:47:19 - 29-Jun-26 |
| Buy* | 2,117 | 471.3282p | Ordinary |
16:47:19 - 29-Jun-26 |
| Buy* | 62 | 472.55p | Ordinary |
16:47:19 - 29-Jun-26 |
| Sell* | 2,100 | 469.85p | Ordinary |
16:47:19 - 29-Jun-26 |
| Sell* | 7,568 | 472.70p | Automatic Execution |
16:38:03 - 29-Jun-26 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 11:34 am | RNS | Director/PDMR Shareholding |
| 11th Jun 2026 4:20 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:50 am | RNS | Payment of dividends in sterling |
| 8th Jun 2026 11:46 am | RNS | Payments to Govts 2025 Part 1 of 1 |
| 1st Jun 2026 1:20 pm | RNS | Total Voting Rights |
| 29th May 2026 10:20 am | RNS | Director/PDMR Shareholding |
| 26th May 2026 12:19 pm | RNS | bp Chair removed |
| 20th May 2026 1:30 pm | RNS | Director/PDMR Shareholding |
| 15th May 2026 1:30 pm | RNS | Director Declaration |
| 12th May 2026 1:30 pm | RNS | Director/PDMR Shareholding |
