Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BP (BP.) Share Price

Intraday
Historical

Price	461.30p on 05-11-2025 at 19:10:05
Change	8.15p 1.8%
Buy	461.35p
Sell	461.15p

Last Trade:	Sell 174.00 at 461.30p
Day's Volume:	49,132,719
Last Close:	461.30p
Open:	451.10p
ISIN:	GB0007980591

Day's Range	447.45p - 462.45p
52wk Range:	329.25p - 471.15p
Market Capitalisation:	£70.82b
VWAP:	454.5881p
Shares in Issue:	15.35b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BP (BP.) Latest Trades
Sell*	174	461.30p	Automatic Execution	16:37:22 - 05-Nov-25
Buy*	34,871	461.30p	SI Trade	16:36:33 - 05-Nov-25
Buy*	239,475	461.30p	SI Trade	16:36:33 - 05-Nov-25
Buy*	264,849	461.30p	SI Trade	16:36:33 - 05-Nov-25
Buy*	530,867	461.30p	SI Trade	16:36:32 - 05-Nov-25
Buy*	8,930	461.30p	Automatic Execution	16:35:10 - 05-Nov-25
Buy*	8,930	461.30p	Automatic Execution	16:35:10 - 05-Nov-25
Buy*	17,860	461.30p	Automatic Execution	16:35:09 - 05-Nov-25
Buy*	6,597,332	461.30p	Suspected BUY Trade	16:35:08 - 05-Nov-25
Sell*	247	461.20p	Automatic Execution	16:29:59 - 05-Nov-25

See more BP trades

BP (BP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2025 (Wed)	451.10	462.45	447.45	461.30	49,132,719
4th Nov 2025 (Tue)	449.70	456.85	441.30	453.15	53,946,630
3rd Nov 2025 (Mon)	449.00	451.30	443.00	447.40	23,156,185
31st Oct 2025 (Fri)	443.85	446.20	439.40	442.30	22,342,605
30th Oct 2025 (Thu)	443.00	448.20	439.15	447.85	33,504,842
29th Oct 2025 (Wed)	433.85	442.10	433.50	441.55	23,177,141
28th Oct 2025 (Tue)	432.50	437.15	430.95	433.70	21,587,172
27th Oct 2025 (Mon)	435.65	436.15	431.30	436.00	17,199,872
24th Oct 2025 (Fri)	435.90	437.95	433.75	434.95	45,731,492
23rd Oct 2025 (Thu)	434.45	438.30	430.80	436.95	34,977,271
22nd Oct 2025 (Wed)	417.95	422.55	417.75	421.40	51,537,096
21st Oct 2025 (Tue)	412.60	415.20	411.35	413.80	34,306,279
20th Oct 2025 (Mon)	410.15	416.85	408.90	410.45	27,934,658
17th Oct 2025 (Fri)	404.05	411.70	399.40	411.05	29,558,609
16th Oct 2025 (Thu)	417.15	419.75	413.05	413.05	20,593,719
15th Oct 2025 (Wed)	416.15	419.65	413.90	415.90	27,197,581
14th Oct 2025 (Tue)	415.70	418.15	410.50	416.35	37,489,845
13th Oct 2025 (Mon)	423.95	425.60	421.00	422.00	23,005,270
10th Oct 2025 (Fri)	430.00	432.30	420.00	420.50	21,813,487
9th Oct 2025 (Thu)	432.80	437.30	430.75	432.60	16,296,286
8th Oct 2025 (Wed)	435.00	436.25	430.30	432.25	24,006,034
7th Oct 2025 (Tue)	434.45	436.85	428.85	431.60	27,006,223
6th Oct 2025 (Mon)	427.75	434.40	427.00	432.80	25,324,793

See more BP price history

Date	Source	Headline
BP (BP.) Regulatory News
4th Nov 2025 2:27 pm	RNS	Share Repurchases
4th Nov 2025 7:00 am	RNS	3Q25 SEA Part 1 of 1
3rd Nov 2025 10:30 am	RNS	Total Voting Rights
31st Oct 2025 4:56 pm	RNS	Transaction in Own Shares
30th Oct 2025 4:42 pm	RNS	Transaction in Own Shares
29th Oct 2025 4:47 pm	RNS	Transaction in Own Shares
28th Oct 2025 4:54 pm	RNS	Transaction in Own Shares
27th Oct 2025 5:12 pm	RNS	Transaction in Own Shares
24th Oct 2025 4:47 pm	RNS	Transaction in Own Shares
23rd Oct 2025 4:38 pm	RNS	Transaction in Own Shares

See more BP regulatory news

FTSE 100 Latest

Value9,777.08

Change62.12