| Price | 470.95p on 29-06-2026 at 10:26:36 |
|---|---|
| Change | 1.55p 0.33% |
| Buy | 471.00p |
| Sell | 470.95p |
| Last Trade: | Buy 1.00 at 470.95p |
| Day's Volume: | 5,574,487 |
| Last Close: | 469.40p |
| Open: | 471.60p |
| ISIN: | GB0007980591 |
| Day's Range | 468.80p - 474.10p |
| 52wk Range: | 363.00p - 609.40p |
| Market Capitalisation: | £72.76b |
| VWAP: | 471.20149p |
| Shares in Issue: | 15.45b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 470.95p | SI Trade |
11:26:17 - 29-Jun-26 |
| Buy* | 13 | 470.95p | Automatic Execution |
11:26:17 - 29-Jun-26 |
| Sell* | 305 | 471.00p | Automatic Execution |
11:26:17 - 29-Jun-26 |
| Sell* | 100 | 471.00p | Automatic Execution |
11:26:17 - 29-Jun-26 |
| Buy* | 86 | 471.05p | Automatic Execution |
11:26:04 - 29-Jun-26 |
| Buy* | 632 | 471.05p | Automatic Execution |
11:26:04 - 29-Jun-26 |
| Buy* | 126 | 471.025p | SI Trade |
11:25:59 - 29-Jun-26 |
| Buy* | 69 | 471.025p | SI Trade |
11:25:59 - 29-Jun-26 |
| Sell* | 1,085 | 471.10p | Automatic Execution |
11:25:59 - 29-Jun-26 |
| Sell* | 541 | 471.10p | Automatic Execution |
11:25:59 - 29-Jun-26 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 11:34 am | RNS | Director/PDMR Shareholding |
| 11th Jun 2026 4:20 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:50 am | RNS | Payment of dividends in sterling |
| 8th Jun 2026 11:46 am | RNS | Payments to Govts 2025 Part 1 of 1 |
| 1st Jun 2026 1:20 pm | RNS | Total Voting Rights |
| 29th May 2026 10:20 am | RNS | Director/PDMR Shareholding |
| 26th May 2026 12:19 pm | RNS | bp Chair removed |
| 20th May 2026 1:30 pm | RNS | Director/PDMR Shareholding |
| 15th May 2026 1:30 pm | RNS | Director Declaration |
| 12th May 2026 1:30 pm | RNS | Director/PDMR Shareholding |
