| Price | 522.70p on 26-08-2026 at 16:55:08 |
|---|---|
| Change | -5.90p -1.12% |
| Buy | 522.30p |
| Sell | 522.10p |
| Last Trade: | Buy 1,500,000.00 at 523.783p |
| Day's Volume: | 66,288,620 |
| Last Close: | 522.70p |
| Open: | 523.10p |
| ISIN: | GB0007980591 |
| Day's Range | 513.30p - 523.70p |
| 52wk Range: | 399.40p - 609.40p |
| Market Capitalisation: | £80.77b |
| VWAP: | 520.99789p |
| Shares in Issue: | 15.45b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500,000 | 523.783p | Suspected BUY Trade |
17:01:53 - 26-Aug-26 |
| Buy* | 1,500,000 | 522.12821p | Suspected BUY Trade |
17:00:25 - 26-Aug-26 |
| Unknown* | 161,352 | 522.70p | OTC Trade |
16:50:59 - 26-Aug-26 |
| Sell* | 62 | 517.40p | Ordinary |
16:49:16 - 26-Aug-26 |
| Sell* | 120 | 521.70p | Ordinary |
16:49:16 - 26-Aug-26 |
| Sell* | 19,093 | 519.711p | Ordinary |
16:49:15 - 26-Aug-26 |
| Sell* | 29,229 | 515.5233p | Ordinary |
16:49:15 - 26-Aug-26 |
| Unknown* | 2,137,861 | 523.10p | OTC Trade |
16:39:39 - 26-Aug-26 |
| Buy* | 3 | 522.70p | Automatic Execution |
16:37:01 - 26-Aug-26 |
| Buy* | 3,818 | 522.70p | Automatic Execution |
16:36:40 - 26-Aug-26 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 1:30 pm | RNS | Director/PDMR Shareholding |
| 6th Aug 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 7:00 am | RNS | 2Q26 BP PLC SEA |
| 3rd Aug 2026 4:00 pm | RNS | Total Voting Rights |
| 31st Jul 2026 2:01 pm | RNS | Conclusion of Audit Tender Process |
| 31st Jul 2026 2:00 pm | RNS | Directorate change |
| 14th Jul 2026 7:00 am | RNS | 2Q26 bp Trading Statement Part 1 of 1 |
| 13th Jul 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 6th Jul 2026 9:57 am | RNS | Total Voting Rights - correction |
| 3rd Jul 2026 12:06 pm | RNS | Director/PDMR Shareholding |
