| Price | 521.80p on 29-05-2026 at 17:20:50 |
|---|---|
| Change | 6.80p 1.32% |
| Buy | 515.10p |
| Sell | 514.80p |
| Last Trade: | Unknown 1,030,231.00 at 521.80p |
| Day's Volume: | 112,812,324 |
| Last Close: | 521.80p |
| Open: | 512.40p |
| ISIN: | GB0007980591 |
| Day's Range | 510.60p - 521.80p |
| 52wk Range: | 355.55p - 609.40p |
| Market Capitalisation: | £80.62b |
| VWAP: | 520.6748p |
| Shares in Issue: | 15.45b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,030,231 | 521.80p | OTC Trade |
18:07:16 - 29-May-26 |
| Unknown* | 4,904,643 | 521.80p | OTC Trade |
18:07:16 - 29-May-26 |
| Unknown* | 6,593 | 521.80p | OTC Trade |
17:57:11 - 29-May-26 |
| Unknown* | 92,343 | 521.80p | OTC Trade |
17:57:09 - 29-May-26 |
| Unknown* | 3,811 | 521.80p | OTC Trade |
17:57:02 - 29-May-26 |
| Unknown* | 477,733 | 521.80p | OTC Trade |
17:57:01 - 29-May-26 |
| Unknown* | 72,225 | 521.80p | OTC Trade |
17:57:01 - 29-May-26 |
| Unknown* | 8,312 | 521.80p | OTC Trade |
17:57:01 - 29-May-26 |
| Unknown* | 150,455 | 521.80p | OTC Trade |
17:56:51 - 29-May-26 |
| Unknown* | 17,534 | 521.80p | OTC Trade |
17:56:50 - 29-May-26 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2026 12:19 pm | RNS | bp Chair removed |
| 20th May 2026 1:30 pm | RNS | Director/PDMR Shareholding |
| 15th May 2026 1:30 pm | RNS | Director Declaration |
| 12th May 2026 1:30 pm | RNS | Director/PDMR Shareholding |
| 1st May 2026 10:00 am | RNS | Total Voting Rights |
| 30th Apr 2026 3:42 pm | RNS | Director/PDMR Shareholding |
| 30th Apr 2026 3:40 pm | RNS | Director/PDMR Shareholding |
| 30th Apr 2026 3:38 pm | RNS | Director/PDMR Shareholding |
| 28th Apr 2026 7:00 am | RNS | 1Q26 SEA Part 1 of 1 |
| 23rd Apr 2026 3:22 pm | RNS | Result of AGM |
