Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BP (BP.) Share Price

Intraday
Historical

Price	538.70p on 22-07-2026 at 13:03:19
Change	9.40p 1.78%
Buy	538.80p
Sell	538.70p

Last Trade:	Unknown 1.00 at 538.60p
Day's Volume:	10,815,730
Last Close:	529.30p
Open:	533.90p
ISIN:	GB0007980591

Day's Range	530.10p - 540.60p
52wk Range:	393.35p - 609.40p
Market Capitalisation:	£83.23b
VWAP:	537.46427p
Shares in Issue:	15.45b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BP (BP.) Latest Trades
Unknown*	1	538.60p	OTC Trade	14:03:17 - 22-Jul-26
Sell*	744	538.70p	Automatic Execution	14:03:15 - 22-Jul-26
Sell*	290	538.70p	Automatic Execution	14:03:13 - 22-Jul-26
Sell*	738	538.70p	Automatic Execution	14:03:13 - 22-Jul-26
Sell*	734	538.70p	Automatic Execution	14:03:10 - 22-Jul-26
Sell*	553	538.70p	Automatic Execution	14:03:08 - 22-Jul-26
Sell*	177	538.70p	Automatic Execution	14:03:08 - 22-Jul-26
Sell*	726	538.70p	Automatic Execution	14:03:07 - 22-Jul-26
Sell*	610	538.60p	Automatic Execution	14:03:05 - 22-Jul-26
Unknown*	0	538.70p	SI Trade	14:03:03 - 22-Jul-26

See more BP trades

BP (BP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jul 2026 (Tue)	523.20	530.80	518.10	529.30	29,164,527
20th Jul 2026 (Mon)	525.40	527.30	512.20	521.90	41,245,542
17th Jul 2026 (Fri)	510.00	520.80	508.80	517.10	26,091,138
16th Jul 2026 (Thu)	508.40	512.40	503.00	510.20	42,131,180
15th Jul 2026 (Wed)	516.10	517.90	507.70	507.70	23,687,342
14th Jul 2026 (Tue)	515.10	521.50	509.90	516.50	43,427,561
13th Jul 2026 (Mon)	494.50	505.00	491.90	505.00	64,285,536
10th Jul 2026 (Fri)	477.95	484.45	476.80	482.65	25,269,860
9th Jul 2026 (Thu)	484.75	486.00	481.25	481.80	38,127,802
8th Jul 2026 (Wed)	486.65	494.80	481.45	491.30	48,388,236
7th Jul 2026 (Tue)	467.80	479.60	467.80	474.55	43,138,478
6th Jul 2026 (Mon)	467.20	470.15	462.70	467.80	30,384,088
3rd Jul 2026 (Fri)	466.40	468.10	463.05	467.15	13,060,147
2nd Jul 2026 (Thu)	453.00	467.65	450.60	464.40	38,441,168
1st Jul 2026 (Wed)	464.60	465.35	454.35	455.60	59,055,555
30th Jun 2026 (Tue)	470.05	472.10	466.00	467.10	52,405,885
29th Jun 2026 (Mon)	471.60	474.75	468.80	472.70	35,353,693
26th Jun 2026 (Fri)	477.10	477.80	469.40	469.40	56,738,893
25th Jun 2026 (Thu)	476.05	481.85	470.90	480.85	45,484,287
24th Jun 2026 (Wed)	498.65	498.65	480.05	480.05	39,789,309
23rd Jun 2026 (Tue)	502.70	503.40	494.65	498.65	21,715,057
22nd Jun 2026 (Mon)	507.70	507.70	494.00	500.20	24,683,750

See more BP price history

Date	Source	Headline
BP (BP.) Regulatory News
14th Jul 2026 7:00 am	RNS	2Q26 bp Trading Statement Part 1 of 1
13th Jul 2026 2:30 pm	RNS	Director/PDMR Shareholding
6th Jul 2026 9:57 am	RNS	Total Voting Rights - correction
3rd Jul 2026 12:06 pm	RNS	Director/PDMR Shareholding
1st Jul 2026 12:02 pm	RNS	Total Voting Rights
26th Jun 2026 11:34 am	RNS	Director/PDMR Shareholding
11th Jun 2026 4:20 pm	RNS	Director/PDMR Shareholding
9th Jun 2026 9:50 am	RNS	Payment of dividends in sterling
8th Jun 2026 11:46 am	RNS	Payments to Govts 2025 Part 1 of 1
1st Jun 2026 1:20 pm	RNS	Total Voting Rights

See more BP regulatory news

FTSE 100 Latest

Value10,738.80

Change152.89