| Price | 358.55p on 04-06-2025 at 18:10:26 |
|---|---|
| Change | -6.85p -1.87% |
| Buy | 358.45p |
| Sell | 358.35p |
| Buy / Sell BP. Shares | |
| Last Trade: | Buy 10,202.00 at 362.584p |
| Day's Volume: | 39,424,620 |
| Last Close: | 358.55p |
| Open: | 365.15p |
| ISIN: | GB0007980591 |
| Day's Range | 357.90p - 365.15p |
| 52wk Range: | 329.25p - 491.45p |
| Market Capitalisation: | £55,938m |
| VWAP: | 362.33153p |
| Shares in Issue: | 15,601m |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,202 | 362.584p | SI Trade Negotiated Trade |
16:47:01 - 04-Jun-25 |
| Buy* | 30,000 | 358.55p | Automatic Execution |
16:36:49 - 04-Jun-25 |
| Buy* | 54,066 | 358.55p | Automatic Execution |
16:36:00 - 04-Jun-25 |
| Buy* | 1,843 | 358.55p | SI Trade |
16:35:30 - 04-Jun-25 |
| Buy* | 35,684 | 358.55p | SI Trade |
16:35:30 - 04-Jun-25 |
| Buy* | 1,418 | 358.55p | SI Trade |
16:35:30 - 04-Jun-25 |
| Buy* | 31,988 | 358.55p | SI Trade |
16:35:30 - 04-Jun-25 |
| Buy* | 24,308 | 358.55p | SI Trade |
16:35:30 - 04-Jun-25 |
| Buy* | 39,113 | 358.55p | SI Trade |
16:35:30 - 04-Jun-25 |
| Buy* | 6,571 | 358.55p | SI Trade |
16:35:30 - 04-Jun-25 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2025 4:59 pm | RNS | Transaction in Own Shares |
| 2nd Jun 2025 5:14 pm | RNS | Transaction in Own Shares |
| 2nd Jun 2025 10:06 am | RNS | Total Voting Rights |
| 30th May 2025 5:09 pm | RNS | Transaction in Own Shares |
| 30th May 2025 7:00 am | RNS | bp appoints non-exec director - David Hager |
| 29th May 2025 5:00 pm | RNS | Director/PDMR Shareholding |
| 29th May 2025 4:50 pm | RNS | Transaction in Own Shares |
| 29th May 2025 9:00 am | RNS | Director/PDMR Shareholding |
| 28th May 2025 4:47 pm | RNS | Transaction in Own Shares |
| 27th May 2025 4:54 pm | RNS | Transaction in Own Shares |
