Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BP (BP.) Share Price

Intraday
Historical

Price	540.30p on 16-03-2026 at 19:40:05
Change	6.00p 1.12%
Buy	540.60p
Sell	540.40p

Last Trade:	Buy 72,800.00 at 540.30p
Day's Volume:	49,126,522
Last Close:	540.30p
Open:	539.00p
ISIN:	GB0007980591

Day's Range	533.30p - 545.80p
52wk Range:	329.25p - 545.80p
Market Capitalisation:	£83.04b
VWAP:	540.09157p
Shares in Issue:	15.37b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BP (BP.) Latest Trades
Buy*	72,800	540.30p	SI Trade Negotiated Trade	17:45:50 - 16-Mar-26
Buy*	60,766	540.30p	SI Trade Negotiated Trade	17:45:50 - 16-Mar-26
Buy*	59,412	540.30p	SI Trade Negotiated Trade	17:45:50 - 16-Mar-26
Buy*	19,773	540.30p	SI Trade Negotiated Trade	17:45:50 - 16-Mar-26
Buy*	19,353	540.30p	SI Trade Negotiated Trade	17:43:54 - 16-Mar-26
Buy*	15,982	540.30p	SI Trade Negotiated Trade	17:43:54 - 16-Mar-26
Buy*	8,873	540.30p	SI Trade Negotiated Trade	17:43:54 - 16-Mar-26
Buy*	1,254	540.30p	SI Trade Negotiated Trade	17:43:54 - 16-Mar-26
Buy*	652	540.30p	SI Trade Negotiated Trade	17:43:54 - 16-Mar-26
Buy*	147,078	542.1649p	Ordinary	16:43:37 - 16-Mar-26

See more BP trades

BP (BP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Mar 2026 (Mon)	539.00	545.80	533.30	540.30	49,126,522
13th Mar 2026 (Fri)	533.00	539.40	528.00	534.30	52,094,375
12th Mar 2026 (Thu)	515.00	530.30	510.30	529.20	71,783,464
11th Mar 2026 (Wed)	502.30	514.00	496.95	514.00	88,829,911
10th Mar 2026 (Tue)	498.80	504.50	492.65	499.55	142,362,775
9th Mar 2026 (Mon)	510.00	515.00	498.15	510.00	75,009,379
6th Mar 2026 (Fri)	492.65	504.80	490.70	498.90	69,071,293
5th Mar 2026 (Thu)	491.45	493.50	478.85	491.95	39,886,061
4th Mar 2026 (Wed)	490.10	490.50	478.40	481.25	42,273,938
3rd Mar 2026 (Tue)	493.20	497.30	485.60	493.00	106,051,719
2nd Mar 2026 (Mon)	496.65	508.20	482.85	487.85	86,646,558
27th Feb 2026 (Fri)	469.70	482.50	467.10	477.65	50,400,811
26th Feb 2026 (Thu)	469.40	475.10	458.90	474.30	60,959,611
25th Feb 2026 (Wed)	473.55	474.45	466.30	470.25	89,102,137
24th Feb 2026 (Tue)	477.90	478.00	470.30	471.20	40,243,619
23rd Feb 2026 (Mon)	468.90	479.05	467.25	474.10	26,982,533
20th Feb 2026 (Fri)	476.85	477.95	466.95	467.60	31,059,755
19th Feb 2026 (Thu)	473.00	484.10	467.65	479.00	50,993,148
18th Feb 2026 (Wed)	462.25	472.25	461.60	469.50	47,324,134
17th Feb 2026 (Tue)	466.10	473.25	456.65	460.45	27,670,436

See more BP price history

Date	Source	Headline
BP (BP.) Regulatory News
11th Mar 2026 3:30 pm	RNS	Director/PDMR Shareholding
6th Mar 2026 10:35 am	RNS	Directorate Change
6th Mar 2026 10:33 am	RNS	Annual Report and Form 20-F 2025 & Notice of AGM
2nd Mar 2026 1:10 pm	RNS	Total Voting Rights
20th Feb 2026 11:30 am	RNS	Director/PDMR Shareholding
12th Feb 2026 4:30 pm	RNS	Total Voting Rights
11th Feb 2026 3:00 pm	RNS	Director/PDMR Shareholding
10th Feb 2026 7:00 am	RNS	4Q25 SEA Part 1 of 1
6th Feb 2026 4:47 pm	RNS	Transaction in Own Shares
5th Feb 2026 5:48 pm	RNS	Transaction in Own Shares

See more BP regulatory news

FTSE 100 Latest

Value10,317.69

Change56.54