Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BP (BP.) Share Price

Intraday
Historical

Price	418.20p on 07-01-2026 at 17:00:00
Change	-13.65p -3.16%
Buy	416.90p
Sell	416.80p

Last Trade:	Buy 111,393.00 at 417.83p
Day's Volume:	49,864,172
Last Close:	418.20p
Open:	421.45p
ISIN:	GB0007980591

Day's Range	414.30p - 422.35p
52wk Range:	329.25p - 476.20p
Market Capitalisation:	£63.97b
VWAP:	418.03265p
Shares in Issue:	15.30b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BP (BP.) Latest Trades
Buy*	111,393	417.83p	SI Trade Negotiated Trade	16:51:47 - 07-Jan-26
Buy*	2,259	418.20p	Automatic Execution	16:39:19 - 07-Jan-26
Buy*	12,771	418.20p	Automatic Execution	16:38:09 - 07-Jan-26
Buy*	200	418.20p	Automatic Execution	16:38:09 - 07-Jan-26
Buy*	8,930	418.20p	Automatic Execution	16:38:09 - 07-Jan-26
Buy*	26,790	418.20p	Automatic Execution	16:38:09 - 07-Jan-26
Buy*	26,790	418.20p	Automatic Execution	16:35:53 - 07-Jan-26
Buy*	5,000	418.20p	Automatic Execution	16:35:53 - 07-Jan-26
Buy*	24,335	418.20p	SI Trade	16:35:28 - 07-Jan-26
Buy*	8,930	418.20p	Automatic Execution	16:35:28 - 07-Jan-26

See more BP trades

BP (BP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	421.45	422.35	414.30	418.20	49,864,172
6th Jan 2026 (Tue)	444.35	445.30	431.80	431.85	39,040,436
5th Jan 2026 (Mon)	444.00	444.10	428.60	435.25	40,877,530
2nd Jan 2026 (Fri)	432.00	441.65	432.00	437.90	47,342,758
1st Jan 2026 (Thu)	432.80	432.80	432.80	432.80	0
31st Dec 2025 (Wed)	430.55	432.80	429.45	432.80	5,407,232
30th Dec 2025 (Tue)	427.55	431.50	427.15	430.95	14,470,590
29th Dec 2025 (Mon)	425.80	427.90	423.50	427.05	18,722,496
26th Dec 2025 (Fri)	425.85	425.85	425.85	425.85	0
25th Dec 2025 (Thu)	425.85	425.85	425.85	425.85	0
24th Dec 2025 (Wed)	430.50	433.30	425.85	425.85	31,463,474
23rd Dec 2025 (Tue)	424.30	428.30	423.65	427.50	35,918,045
22nd Dec 2025 (Mon)	426.40	428.60	423.65	427.65	33,365,266
19th Dec 2025 (Fri)	419.25	424.85	417.25	424.85	88,931,971
18th Dec 2025 (Thu)	429.75	431.60	418.20	420.45	45,038,169
17th Dec 2025 (Wed)	426.15	434.10	425.25	425.55	46,014,836
16th Dec 2025 (Tue)	434.35	435.30	418.40	422.50	84,959,357
15th Dec 2025 (Mon)	441.90	443.45	437.45	437.45	25,240,258
12th Dec 2025 (Fri)	441.60	443.50	435.65	439.25	18,525,885
11th Dec 2025 (Thu)	444.00	446.00	441.55	442.05	27,541,398
10th Dec 2025 (Wed)	444.75	446.85	442.25	443.25	37,598,173
9th Dec 2025 (Tue)	450.30	450.90	445.20	446.20	41,326,452
8th Dec 2025 (Mon)	447.90	454.85	446.30	450.40	100,908,623

See more BP price history

Date	Source	Headline
BP (BP.) Regulatory News
6th Jan 2026 4:46 pm	RNS	Transaction in Own Shares
5th Jan 2026 4:54 pm	RNS	Transaction in Own Shares
2nd Jan 2026 3:30 pm	RNS	Total Voting Rights
29th Dec 2025 3:00 pm	RNS	Director/PDMR Shareholding
29th Dec 2025 3:00 pm	RNS	Director/PDMR Shareholding
24th Dec 2025 11:40 am	RNS	Director/PDMR Shareholding
24th Dec 2025 11:40 am	RNS	Director/PDMR Shareholding
24th Dec 2025 7:00 am	RNS	bp agrees to sell 65% in Castrol to Stonepeak
18th Dec 2025 5:12 pm	RNS	Transaction in Own Shares
18th Dec 2025 5:12 pm	RNS	Transaction in Own Shares

See more BP regulatory news

FTSE 100 Latest

Value10,048.21

Change-74.52