Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.) Share Price

Price 538.60p on 19-08-2026 at 14:26:42
Change 5.10p 0.96%
Buy 538.70p
Sell 538.60p
Last Trade: Sell 1,381.00 at 538.60p
Day's Volume: 12,113,551
Last Close: 533.50p
Open: 536.00p
ISIN: GB0007980591
Day's Range 533.10p - 540.30p
52wk Range: 399.40p - 609.40p
Market Capitalisation: £83.22b
VWAP: 537.75432p
Shares in Issue: 15.45b

BP (BP.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,381 538.60p Automatic Execution
15:26:38 - 19-Aug-26
Sell* 1,250 538.60p Automatic Execution
15:26:38 - 19-Aug-26
Sell* 3 538.60p SI Trade
15:26:35 - 19-Aug-26
Buy* 5,896 538.70p Automatic Execution
15:26:30 - 19-Aug-26
Buy* 2,352 538.70p Automatic Execution
15:26:30 - 19-Aug-26
Buy* 1,259 538.805p Ordinary
15:26:26 - 19-Aug-26
Sell* 1 538.50p SI Trade
15:26:26 - 19-Aug-26
Buy* 3,000 538.805p Ordinary
15:26:24 - 19-Aug-26
Buy* 1 538.70p SI Trade
15:26:24 - 19-Aug-26
Sell* 266 538.70p Automatic Execution
15:26:20 - 19-Aug-26
See more BP trades

BP (BP.) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Aug 2026 (Tue) 529.90 536.40 527.10 533.50 62,325,638
17th Aug 2026 (Mon) 523.20 524.30 516.80 519.60 34,924,343
14th Aug 2026 (Fri) 522.90 525.80 519.90 522.90 110,175,249
13th Aug 2026 (Thu) 526.80 528.00 515.10 522.40 76,055,596
12th Aug 2026 (Wed) 533.20 535.50 523.40 530.70 23,603,847
11th Aug 2026 (Tue) 531.10 535.90 527.80 535.90 40,366,877
10th Aug 2026 (Mon) 516.00 526.90 515.40 524.60 21,519,097
7th Aug 2026 (Fri) 524.20 526.80 513.10 517.20 129,845,143
6th Aug 2026 (Thu) 515.00 521.90 513.50 519.70 22,738,548
5th Aug 2026 (Wed) 524.80 533.90 514.90 514.90 64,634,626
4th Aug 2026 (Tue) 542.90 562.90 523.40 525.00 70,445,387
3rd Aug 2026 (Mon) 540.80 552.10 532.60 552.10 76,009,895
31st Jul 2026 (Fri) 541.20 553.90 538.60 552.50 37,023,765
30th Jul 2026 (Thu) 543.00 546.70 536.50 542.90 33,668,716
29th Jul 2026 (Wed) 532.40 545.60 530.90 543.50 30,978,046
28th Jul 2026 (Tue) 531.90 535.00 525.70 525.70 31,558,822
27th Jul 2026 (Mon) 532.00 538.60 525.50 534.30 76,597,247
24th Jul 2026 (Fri) 550.00 554.00 543.40 548.40 43,534,871
23rd Jul 2026 (Thu) 545.90 556.50 542.30 555.90 38,019,690
22nd Jul 2026 (Wed) 533.90 542.00 530.10 539.30 28,970,065
21st Jul 2026 (Tue) 523.20 530.80 518.10 529.30 29,164,527
20th Jul 2026 (Mon) 525.40 527.30 512.20 521.90 41,245,542
See more BP price history

BP (BP.) Regulatory News

Date Source Headline
11th Aug 2026 1:30 pm RNS Director/PDMR Shareholding
6th Aug 2026 4:00 pm RNS Director/PDMR Shareholding
4th Aug 2026 7:00 am RNS 2Q26 BP PLC SEA
3rd Aug 2026 4:00 pm RNS Total Voting Rights
31st Jul 2026 2:01 pm RNS Conclusion of Audit Tender Process
31st Jul 2026 2:00 pm RNS Directorate change
14th Jul 2026 7:00 am RNS 2Q26 bp Trading Statement Part 1 of 1
13th Jul 2026 2:30 pm RNS Director/PDMR Shareholding
6th Jul 2026 9:57 am RNS Total Voting Rights - correction
3rd Jul 2026 12:06 pm RNS Director/PDMR Shareholding
See more BP regulatory news

BP (BP.) Share News

WINNERS & LOSERS: Trainline hit by CMA probe; Smith & Nephew CFO exits

19th Aug 2026 10:12

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON BROKER RATINGS: Berenberg cuts Segro; Bernstein lifts Whitbread

19th Aug 2026 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: FTSE 100 holds modest gains as Brent tops USD90

18th Aug 2026 17:01

(Alliance News) - The FTSE 100 outperformed European peers on Tuesday, with oil stocks on the up amid rising prices, and bond market concerns adding to the cautious mood. Read More

WINNERS & LOSERS: Kainos ups view; downbeat trade in Tokyo hits trusts

18th Aug 2026 10:12

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON BROKER RATINGS: Whitbread raised; Segro, Oxford BioMedica cut

18th Aug 2026 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more BP news
FTSE 100 Latest
Value10,748.85
Change20.81

Login to your account

Forgot Password?

Not Registered