Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BP (BP.) Share Price

Intraday
Historical

Price	572.90p on 09-04-2026 at 07:36:00
Change	10.20p 1.81%
Buy	573.00p
Sell	572.80p

Last Trade:	Unknown 0.00 at 573.00p
Day's Volume:	2,449,057
Last Close:	562.70p
Open:	575.80p
ISIN:	GB0007980591

Day's Range	570.80p - 576.00p
52wk Range:	329.80p - 609.40p
Market Capitalisation:	£88.51b
VWAP:	573.94557p
Shares in Issue:	15.45b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BP (BP.) Latest Trades
Unknown*	0	573.00p	SI Trade	08:35:59 - 09-Apr-26
Sell*	1,174	572.90p	Automatic Execution	08:35:58 - 09-Apr-26
Sell*	232	572.90p	Automatic Execution	08:35:58 - 09-Apr-26
Buy*	1,021	572.60p	Automatic Execution	08:35:48 - 09-Apr-26
Sell*	2	572.60p	SI Trade	08:35:47 - 09-Apr-26
Sell*	230	572.40p	Automatic Execution	08:35:41 - 09-Apr-26
Sell*	599	572.40p	Automatic Execution	08:35:41 - 09-Apr-26
Sell*	600	572.40p	Automatic Execution	08:35:41 - 09-Apr-26
Sell*	230	572.50p	Automatic Execution	08:35:39 - 09-Apr-26
Sell*	13	572.50p	Automatic Execution	08:35:39 - 09-Apr-26

See more BP trades

BP (BP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Apr 2026 (Wed)	539.40	568.20	536.20	562.70	107,989,913
7th Apr 2026 (Tue)	590.10	600.50	590.10	597.50	42,435,598
6th Apr 2026 (Mon)	591.20	591.20	591.20	591.20	0
3rd Apr 2026 (Fri)	591.20	591.20	591.20	591.20	0
2nd Apr 2026 (Thu)	594.80	605.00	587.50	591.20	79,106,912
1st Apr 2026 (Wed)	593.60	600.90	571.70	576.00	88,493,154
31st Mar 2026 (Tue)	594.50	609.40	594.40	606.30	58,573,579
30th Mar 2026 (Mon)	585.00	602.00	584.80	602.00	68,869,880
27th Mar 2026 (Fri)	580.70	584.10	573.80	584.10	94,706,307
26th Mar 2026 (Thu)	570.00	583.10	570.00	583.10	64,920,907
25th Mar 2026 (Wed)	550.00	567.10	549.30	567.10	53,485,290
24th Mar 2026 (Tue)	541.20	558.50	540.60	557.50	64,293,686
23rd Mar 2026 (Mon)	561.10	565.70	531.60	538.60	88,592,240
20th Mar 2026 (Fri)	573.00	573.00	561.30	562.30	128,811,767
19th Mar 2026 (Thu)	560.00	583.50	559.10	583.20	94,341,606
18th Mar 2026 (Wed)	550.00	559.80	546.20	555.80	68,920,554
17th Mar 2026 (Tue)	539.90	552.80	539.00	551.90	56,720,601
16th Mar 2026 (Mon)	539.00	545.80	533.30	540.30	49,126,522
13th Mar 2026 (Fri)	533.00	539.40	528.00	534.30	52,094,375
12th Mar 2026 (Thu)	515.00	530.30	510.30	529.20	71,783,464
11th Mar 2026 (Wed)	502.30	514.00	496.95	514.00	88,829,911
10th Mar 2026 (Tue)	498.80	504.50	492.65	499.55	142,362,775
9th Mar 2026 (Mon)	510.00	515.00	498.15	510.00	75,009,379

See more BP price history

Date	Source	Headline
BP (BP.) Regulatory News
7th Apr 2026 4:15 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 3:15 pm	RNS	Total Voting Rights
24th Mar 2026 2:05 pm	RNS	Director/PDMR Shareholding
19th Mar 2026 3:15 pm	RNS	Director/PDMR Shareholding
19th Mar 2026 3:15 pm	RNS	Director/PDMR Shareholding
19th Mar 2026 7:00 am	RNS	bp to sell Gelsenkirchen refinery to Klesch Group
17th Mar 2026 10:00 am	RNS	Payment of dividends in sterling
11th Mar 2026 3:30 pm	RNS	Director/PDMR Shareholding
6th Mar 2026 10:35 am	RNS	Directorate Change
6th Mar 2026 10:33 am	RNS	Annual Report and Form 20-F 2025 & Notice of AGM

See more BP regulatory news

FTSE 100 Latest

Value10,587.60

Change-21.28