| Price | 535.90p on 11-08-2026 at 18:35:06 |
|---|---|
| Change | 11.30p 2.15% |
| Buy | 534.00p |
| Sell | 533.70p |
| Last Trade: | Sell 4,542.00 at 534.2744p |
| Day's Volume: | 40,366,877 |
| Last Close: | 535.90p |
| Open: | 531.10p |
| ISIN: | GB0007980591 |
| Day's Range | 527.80p - 535.90p |
| 52wk Range: | 399.40p - 609.40p |
| Market Capitalisation: | £82.81b |
| VWAP: | 532.91224p |
| Shares in Issue: | 15.45b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,542 | 534.2744p | Ordinary |
16:45:52 - 11-Aug-26 |
| Sell* | 34,267 | 532.6472p | Ordinary |
16:45:51 - 11-Aug-26 |
| Sell* | 1,858 | 532.0171p | Ordinary |
16:45:51 - 11-Aug-26 |
| Sell* | 130,661 | 532.4554p | Ordinary |
16:45:51 - 11-Aug-26 |
| Buy* | 16,284 | 535.90p | Automatic Execution |
16:35:06 - 11-Aug-26 |
| Buy* | 8,300 | 535.90p | Automatic Execution |
16:35:06 - 11-Aug-26 |
| Buy* | 15,800 | 535.90p | Automatic Execution |
16:35:06 - 11-Aug-26 |
| Buy* | 479 | 535.90p | SI Trade |
16:35:05 - 11-Aug-26 |
| Buy* | 521 | 535.90p | SI Trade |
16:35:05 - 11-Aug-26 |
| Buy* | 459 | 535.90p | SI Trade |
16:35:05 - 11-Aug-26 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 7:00 am | RNS | 2Q26 BP PLC SEA |
| 3rd Aug 2026 4:00 pm | RNS | Total Voting Rights |
| 31st Jul 2026 2:01 pm | RNS | Conclusion of Audit Tender Process |
| 31st Jul 2026 2:00 pm | RNS | Directorate change |
| 14th Jul 2026 7:00 am | RNS | 2Q26 bp Trading Statement Part 1 of 1 |
| 13th Jul 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 6th Jul 2026 9:57 am | RNS | Total Voting Rights - correction |
| 3rd Jul 2026 12:06 pm | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 12:02 pm | RNS | Total Voting Rights |
