Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.) Share Price

Price 504.80p on 17-06-2026 at 18:35:08
Change -8.60p -1.68%
Buy 507.40p
Sell 507.30p
Last Trade: Unknown 45,900.00 at 505.753p
Day's Volume: 40,405,064
Last Close: 504.80p
Open: 510.60p
ISIN: GB0007980591
Day's Range 504.20p - 512.30p
52wk Range: 362.10p - 609.40p
Market Capitalisation: £77.99b
VWAP: 506.5498p
Shares in Issue: 15.45b

BP (BP.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45,900 505.753p OTC Trade
16:55:03 - 17-Jun-26
Buy* 171,934 508.335p SI Trade
Negotiated Trade
16:48:43 - 17-Jun-26
Buy* 16,257 508.335p SI Trade
Negotiated Trade
16:48:43 - 17-Jun-26
Buy* 249,834 508.335p SI Trade
Negotiated Trade
16:48:43 - 17-Jun-26
Buy* 11,768 508.335p SI Trade
Negotiated Trade
16:48:43 - 17-Jun-26
Sell* 100 504.20p Ordinary
16:48:35 - 17-Jun-26
Buy* 25,833 509.108p Ordinary
16:48:35 - 17-Jun-26
Buy* 28,313 507.6029p Ordinary
16:48:35 - 17-Jun-26
Buy* 198,083 508.9067p Ordinary
16:48:35 - 17-Jun-26
Sell* 999 504.80p Automatic Execution
16:38:15 - 17-Jun-26
See more BP trades

BP (BP.) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2026 (Tue) 516.50 519.90 511.00 513.40 20,646,830
15th Jun 2026 (Mon) 516.90 518.70 508.20 517.00 33,780,891
12th Jun 2026 (Fri) 525.50 535.30 516.80 534.50 27,701,101
11th Jun 2026 (Thu) 541.80 552.50 540.40 545.30 23,236,069
10th Jun 2026 (Wed) 529.30 540.50 526.30 540.50 24,507,743
9th Jun 2026 (Tue) 542.90 543.80 528.00 529.30 39,051,985
8th Jun 2026 (Mon) 550.00 557.40 544.30 545.60 30,813,542
5th Jun 2026 (Fri) 546.70 548.00 540.30 546.00 28,502,111
4th Jun 2026 (Thu) 542.10 544.70 536.20 544.70 28,799,684
3rd Jun 2026 (Wed) 542.00 548.20 537.40 545.50 22,154,072
2nd Jun 2026 (Tue) 531.40 538.00 524.30 536.60 53,412,340
1st Jun 2026 (Mon) 523.70 541.00 520.70 535.90 64,484,800
29th May 2026 (Fri) 512.40 521.80 510.60 521.80 112,812,324
28th May 2026 (Thu) 521.00 521.40 509.90 515.00 36,685,708
27th May 2026 (Wed) 531.50 533.00 510.20 514.60 85,087,741
26th May 2026 (Tue) 543.10 549.20 500.00 529.00 94,516,805
25th May 2026 (Mon) 551.20 551.20 551.20 551.20 0
22nd May 2026 (Fri) 559.00 561.40 549.20 551.20 26,363,326
21st May 2026 (Thu) 562.10 570.70 558.40 565.20 19,243,299
20th May 2026 (Wed) 570.20 575.50 560.00 563.70 43,307,854
19th May 2026 (Tue) 570.00 573.20 564.80 569.00 46,651,354
18th May 2026 (Mon) 558.80 567.10 552.40 567.10 30,142,270
See more BP price history

BP (BP.) Regulatory News

Date Source Headline
11th Jun 2026 4:20 pm RNS Director/PDMR Shareholding
9th Jun 2026 9:50 am RNS Payment of dividends in sterling
8th Jun 2026 11:46 am RNS Payments to Govts 2025 Part 1 of 1
1st Jun 2026 1:20 pm RNS Total Voting Rights
29th May 2026 10:20 am RNS Director/PDMR Shareholding
26th May 2026 12:19 pm RNS bp Chair removed
20th May 2026 1:30 pm RNS Director/PDMR Shareholding
15th May 2026 1:30 pm RNS Director Declaration
12th May 2026 1:30 pm RNS Director/PDMR Shareholding
1st May 2026 10:00 am RNS Total Voting Rights
See more BP regulatory news

BP (BP.) Share News

LONDON MARKET OPEN: Shares lack direction as UK CPI holds at 2.8%

17th Jun 2026 08:54

(Alliance News) - Stock prices in London opened slightly lower on Wednesday as investors digested UK inflation data, while attention turned to the Federal Reserve's interest rate decision later in the day. Read More

LONDON MARKET CLOSE: FTSE 100 struggles despite US-Iran deal progress

15th Jun 2026 17:05

(Alliance News) - The FTSE 100 gave back early gains in the wake of the US-Iran peace deal on a mixed day for stocks in London on Monday. Read More

PRESS: Aviva shareholders to question CEO over time-consuming BP role

15th Jun 2026 12:45

(Alliance News) - Two major investors in Aviva PLC plan to ask Chief Executive Amanda Blanc about the amount of time she is devoting to the leadership crisis at oil major BP PLC, where she is a senior independent director, the Times on Monday said. Read More

LONDON MARKET MIDDAY: FTSE pares gains as US-Iran deal lifts sentiment

15th Jun 2026 12:20

(Alliance News) - Stock prices in London surrendered much of their early advance by midday on Monday, although remained in positive territory as investors assessed the implications of a tentative US-Iran agreement aimed at reopening the Strait of Hormuz and easing tensions in the Middle East. Read More

WINNERS & LOSERS: Mining and travel stocks soar as Iran deal hits oil

15th Jun 2026 10:32

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

See more BP news
FTSE 100 Latest
Value10,508.61
Change14.40

Login to your account

Forgot Password?

Not Registered