Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BP (BP.) Share Price

Intraday
Historical

Price	491.30p on 08-07-2026 at 17:25:08
Change	16.75p 3.53%
Buy	489.25p
Sell	489.10p

Last Trade:	Buy 352,955.00 at 491.30p
Day's Volume:	48,388,236
Last Close:	491.30p
Open:	486.65p
ISIN:	GB0007980591

Day's Range	481.45p - 494.80p
52wk Range:	381.90p - 609.40p
Market Capitalisation:	£75.91b
VWAP:	489.38202p
Shares in Issue:	15.45b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BP (BP.) Latest Trades
Buy*	352,955	491.30p	SI Trade Negotiated Trade	16:49:38 - 08-Jul-26
Sell*	1,000	484.6581p	Ordinary	16:47:26 - 08-Jul-26
Sell*	3,146	486.5983p	Ordinary	16:47:26 - 08-Jul-26
Sell*	4,169	489.7183p	Ordinary	16:47:25 - 08-Jul-26
Sell*	53,354	488.1962p	Ordinary	16:47:25 - 08-Jul-26
Sell*	6,592	491.30p	Automatic Execution	16:39:00 - 08-Jul-26
Sell*	1,007	491.30p	Automatic Execution	16:38:59 - 08-Jul-26
Sell*	887	491.30p	Automatic Execution	16:38:59 - 08-Jul-26
Sell*	599	491.30p	Automatic Execution	16:38:59 - 08-Jul-26
Sell*	767	491.30p	Automatic Execution	16:38:55 - 08-Jul-26

See more BP trades

BP (BP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2026 (Tue)	467.80	479.60	467.80	474.55	43,138,478
6th Jul 2026 (Mon)	467.20	470.15	462.70	467.80	30,384,088
3rd Jul 2026 (Fri)	466.40	468.10	463.05	467.15	13,060,147
2nd Jul 2026 (Thu)	453.00	467.65	450.60	464.40	38,441,168
1st Jul 2026 (Wed)	464.60	465.35	454.35	455.60	59,055,555
30th Jun 2026 (Tue)	470.05	472.10	466.00	467.10	52,405,885
29th Jun 2026 (Mon)	471.60	474.75	468.80	472.70	35,353,693
26th Jun 2026 (Fri)	477.10	477.80	469.40	469.40	56,738,893
25th Jun 2026 (Thu)	476.05	481.85	470.90	480.85	45,484,287
24th Jun 2026 (Wed)	498.65	498.65	480.05	480.05	39,789,309
23rd Jun 2026 (Tue)	502.70	503.40	494.65	498.65	21,715,057
22nd Jun 2026 (Mon)	507.70	507.70	494.00	500.20	24,683,750
19th Jun 2026 (Fri)	496.90	503.80	493.55	503.80	76,680,161
18th Jun 2026 (Thu)	498.65	500.20	487.70	490.05	39,510,784
17th Jun 2026 (Wed)	510.60	512.30	504.20	504.80	40,405,064
16th Jun 2026 (Tue)	516.50	519.90	511.00	513.40	20,646,830
15th Jun 2026 (Mon)	516.90	518.70	508.20	517.00	33,780,891
12th Jun 2026 (Fri)	525.50	535.30	516.80	534.50	27,701,101
11th Jun 2026 (Thu)	541.80	552.50	540.40	545.30	23,236,069
10th Jun 2026 (Wed)	529.30	540.50	526.30	540.50	24,507,743
9th Jun 2026 (Tue)	542.90	543.80	528.00	529.30	39,051,985
8th Jun 2026 (Mon)	550.00	557.40	544.30	545.60	30,813,542

See more BP price history

Date	Source	Headline
BP (BP.) Regulatory News
6th Jul 2026 9:57 am	RNS	Total Voting Rights - correction
3rd Jul 2026 12:06 pm	RNS	Director/PDMR Shareholding
1st Jul 2026 12:02 pm	RNS	Total Voting Rights
26th Jun 2026 11:34 am	RNS	Director/PDMR Shareholding
11th Jun 2026 4:20 pm	RNS	Director/PDMR Shareholding
9th Jun 2026 9:50 am	RNS	Payment of dividends in sterling
8th Jun 2026 11:46 am	RNS	Payments to Govts 2025 Part 1 of 1
1st Jun 2026 1:20 pm	RNS	Total Voting Rights
29th May 2026 10:20 am	RNS	Director/PDMR Shareholding
26th May 2026 12:19 pm	RNS	bp Chair removed

See more BP regulatory news

FTSE 100 Latest

Value10,489.04

Change-176.84