Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BP (BP.) Share Price

Intraday
Historical

Price	558.70p on 18-09-2026 at 18:35:08
Change	-5.30p -0.94%
Buy	558.60p
Sell	558.40p

Last Trade:	Buy 1,049.00 at 558.871p
Day's Volume:	65,906,398
Last Close:	558.70p
Open:	561.70p
ISIN:	GB0007980591

Day's Range	553.10p - 562.30p
52wk Range:	399.40p - 609.40p
Market Capitalisation:	£86.33b
VWAP:	558.04118p
Shares in Issue:	15.45b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BP (BP.) Latest Trades
Buy*	1,049	558.871p	Ordinary	16:48:11 - 18-Sep-26
Buy*	2,000	559.5344p	Ordinary	16:48:10 - 18-Sep-26
Sell*	13,331	557.5512p	Ordinary	16:48:10 - 18-Sep-26
Sell*	55,763	557.3437p	Ordinary	16:48:10 - 18-Sep-26
Buy*	112,082	558.70p	SI Trade	16:46:44 - 18-Sep-26
Buy*	942	558.70p	Ordinary	16:45:50 - 18-Sep-26
Buy*	34	558.70p	Ordinary	16:45:50 - 18-Sep-26
Buy*	7	558.70p	Ordinary	16:45:50 - 18-Sep-26
Buy*	229	558.70p	Ordinary	16:45:50 - 18-Sep-26
Buy*	5,135	558.70p	Ordinary	16:45:50 - 18-Sep-26

See more BP trades

BP (BP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	561.70	562.30	553.10	558.70	65,906,398
17th Sep 2026 (Thu)	563.40	570.50	558.40	564.00	39,982,013
16th Sep 2026 (Wed)	580.00	582.50	562.20	566.80	42,480,659
15th Sep 2026 (Tue)	570.30	580.30	564.70	580.30	90,725,197
14th Sep 2026 (Mon)	572.60	577.90	567.30	571.20	69,933,392
11th Sep 2026 (Fri)	566.90	570.30	556.50	564.60	25,223,414
10th Sep 2026 (Thu)	560.00	572.50	558.20	565.10	32,758,278
9th Sep 2026 (Wed)	556.40	563.20	552.50	557.10	66,850,367
8th Sep 2026 (Tue)	551.00	558.70	547.70	550.10	21,010,662
7th Sep 2026 (Mon)	541.90	551.20	541.70	546.40	36,035,650
4th Sep 2026 (Fri)	538.40	544.20	528.50	539.70	43,918,663
3rd Sep 2026 (Thu)	540.40	546.40	532.70	539.70	21,468,713
2nd Sep 2026 (Wed)	545.50	549.80	535.60	542.50	31,414,438
1st Sep 2026 (Tue)	525.50	544.30	525.50	541.30	92,510,998
31st Aug 2026 (Mon)	514.50	514.50	514.50	514.50	0
28th Aug 2026 (Fri)	520.70	521.60	512.70	514.50	65,228,692
27th Aug 2026 (Thu)	517.80	524.50	513.50	515.40	31,097,762
26th Aug 2026 (Wed)	523.10	523.70	513.30	522.70	66,288,620
25th Aug 2026 (Tue)	534.10	537.30	526.20	528.60	21,584,065
24th Aug 2026 (Mon)	546.30	547.80	533.20	533.70	24,656,759
21st Aug 2026 (Fri)	550.80	555.50	546.10	549.50	54,090,950
20th Aug 2026 (Thu)	537.90	554.50	535.10	552.20	49,490,494
19th Aug 2026 (Wed)	536.00	541.00	533.10	539.30	31,356,406

See more BP price history

Date	Source	Headline
BP (BP.) Regulatory News
11th Sep 2026 1:30 pm	RNS	Director/PDMR Shareholding
8th Sep 2026 10:00 am	RNS	Payment of dividends in sterling
3rd Sep 2026 2:30 pm	RNS	Director/PDMR Shareholding
2nd Sep 2026 7:00 am	RNS	Ian Tyler appointed bp Chair
1st Sep 2026 12:00 pm	RNS	Total Voting Rights
11th Aug 2026 1:30 pm	RNS	Director/PDMR Shareholding
6th Aug 2026 4:00 pm	RNS	Director/PDMR Shareholding
4th Aug 2026 7:00 am	RNS	2Q26 BP PLC SEA
3rd Aug 2026 4:00 pm	RNS	Total Voting Rights
31st Jul 2026 2:01 pm	RNS	Conclusion of Audit Tender Process

See more BP regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01