Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BP (BP.) Share Price

Intraday
Historical

Price	565.10p on 14-04-2026 at 18:50:06
Change	-14.10p -2.43%
Buy	565.20p
Sell	565.00p

Last Trade:	Buy 100.00 at 566.825p
Day's Volume:	39,183,792
Last Close:	565.10p
Open:	572.00p
ISIN:	GB0007980591

Day's Range	561.90p - 580.60p
52wk Range:	337.65p - 609.40p
Market Capitalisation:	£87.30b
VWAP:	570.1155p
Shares in Issue:	15.45b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BP (BP.) Latest Trades
Buy*	100	566.825p	Ordinary	16:46:50 - 14-Apr-26
Buy*	17,149	575.8995p	Ordinary	16:46:50 - 14-Apr-26
Buy*	53,338	575.3244p	Ordinary	16:46:50 - 14-Apr-26
Buy*	281,766	575.3436p	Ordinary	16:46:50 - 14-Apr-26
Sell*	783,294	565.04p	Negotiated Trade	16:36:34 - 14-Apr-26
Unknown*	40,000	565.0308p	OTC Trade	16:35:23 - 14-Apr-26
Sell*	9,565,784	565.10p	Uncrossing Trade	16:35:23 - 14-Apr-26
Sell*	2,500	565.0945p	Ordinary	16:29:56 - 14-Apr-26
Unknown*	0	565.20p	SI Trade	16:29:54 - 14-Apr-26
Buy*	2	565.20p	SI Trade	16:29:54 - 14-Apr-26

See more BP trades

BP (BP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2026 (Tue)	572.00	580.60	561.90	565.10	39,183,792
13th Apr 2026 (Mon)	587.60	588.70	575.40	579.20	23,417,309
10th Apr 2026 (Fri)	571.00	579.40	566.80	574.10	30,569,622
9th Apr 2026 (Thu)	575.80	585.80	570.80	580.50	38,617,426
8th Apr 2026 (Wed)	539.40	568.20	536.20	562.70	107,989,913
7th Apr 2026 (Tue)	590.10	600.50	590.10	597.50	42,435,598
6th Apr 2026 (Mon)	591.20	591.20	591.20	591.20	0
3rd Apr 2026 (Fri)	591.20	591.20	591.20	591.20	0
2nd Apr 2026 (Thu)	594.80	605.00	587.50	591.20	79,106,912
1st Apr 2026 (Wed)	593.60	600.90	571.70	576.00	88,493,154
31st Mar 2026 (Tue)	594.50	609.40	594.40	606.30	58,573,579
30th Mar 2026 (Mon)	585.00	602.00	584.80	602.00	68,869,880
27th Mar 2026 (Fri)	580.70	584.10	573.80	584.10	94,706,307
26th Mar 2026 (Thu)	570.00	583.10	570.00	583.10	64,920,907
25th Mar 2026 (Wed)	550.00	567.10	549.30	567.10	53,485,290
24th Mar 2026 (Tue)	541.20	558.50	540.60	557.50	64,293,686
23rd Mar 2026 (Mon)	561.10	565.70	531.60	538.60	88,592,240
20th Mar 2026 (Fri)	573.00	573.00	561.30	562.30	128,811,767
19th Mar 2026 (Thu)	560.00	583.50	559.10	583.20	94,341,606
18th Mar 2026 (Wed)	550.00	559.80	546.20	555.80	68,920,554
17th Mar 2026 (Tue)	539.90	552.80	539.00	551.90	56,720,601
16th Mar 2026 (Mon)	539.00	545.80	533.30	540.30	49,126,522

See more BP price history

Date	Source	Headline
BP (BP.) Regulatory News
14th Apr 2026 6:30 pm	RNS	Director/PDMR Shareholding
14th Apr 2026 7:00 am	RNS	1Q26 BP plc Trading Statement Part 1 of 1
7th Apr 2026 4:15 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 3:15 pm	RNS	Total Voting Rights
24th Mar 2026 2:05 pm	RNS	Director/PDMR Shareholding
19th Mar 2026 3:15 pm	RNS	Director/PDMR Shareholding
19th Mar 2026 3:15 pm	RNS	Director/PDMR Shareholding
19th Mar 2026 7:00 am	RNS	bp to sell Gelsenkirchen refinery to Klesch Group
17th Mar 2026 10:00 am	RNS	Payment of dividends in sterling
11th Mar 2026 3:30 pm	RNS	Director/PDMR Shareholding

See more BP regulatory news

FTSE 100 Latest

Value10,609.06

Change26.10