Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BP (BP.) Share Price

Intraday
Historical

Price	638.50p on 23-10-2026 at 18:15:09
Change	26.60p 4.35%
Buy	637.60p
Sell	637.50p

Last Trade:	Unknown 21,964,583.00 at 623.60p
Day's Volume:	67,068,466
Last Close:	638.50p
Open:	623.60p
ISIN:	GB0007980591

Day's Range	619.20p - 638.50p
52wk Range:	413.35p - 638.50p
Market Capitalisation:	£98.67b
VWAP:	627.57373p
Shares in Issue:	15.45b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BP (BP.) Latest Trades
Unknown*	21,964,583	623.60p	Negotiated Trade OTC Trade	17:37:08 - 23-Oct-26
Sell*	364,896	630.3939p	Ordinary	16:51:25 - 23-Oct-26
Buy*	84,905	634.0256p	Ordinary	16:51:25 - 23-Oct-26
Sell*	21,969	628.2787p	Ordinary	16:51:25 - 23-Oct-26
Sell*	1,271,340	630.1336p	Ordinary	16:51:25 - 23-Oct-26
Sell*	60	638.50p	Automatic Execution	16:39:33 - 23-Oct-26
Sell*	6,840	638.50p	Automatic Execution	16:36:13 - 23-Oct-26
Sell*	6,840	638.50p	Automatic Execution	16:36:13 - 23-Oct-26
Sell*	38,881	638.50p	Automatic Execution	16:36:11 - 23-Oct-26
Sell*	15,839	638.50p	Automatic Execution	16:36:11 - 23-Oct-26

See more BP trades

BP (BP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Oct 2026 (Fri)	623.60	638.50	619.20	638.50	67,068,466
22nd Oct 2026 (Thu)	623.00	626.10	611.90	611.90	57,516,715
21st Oct 2026 (Wed)	618.00	621.00	613.40	617.10	69,434,926
20th Oct 2026 (Tue)	616.30	622.30	601.00	605.80	45,461,494
19th Oct 2026 (Mon)	619.00	622.70	612.50	616.40	25,601,306
16th Oct 2026 (Fri)	604.30	616.10	602.70	614.10	99,075,087
15th Oct 2026 (Thu)	614.00	616.70	609.70	610.50	35,776,216
14th Oct 2026 (Wed)	610.00	615.30	605.80	614.20	35,313,372
13th Oct 2026 (Tue)	595.00	610.00	592.90	610.00	53,176,755
12th Oct 2026 (Mon)	581.60	593.20	578.60	588.00	28,144,166
9th Oct 2026 (Fri)	579.30	587.90	572.70	586.30	38,868,773
8th Oct 2026 (Thu)	566.20	585.00	565.60	584.80	35,373,115
7th Oct 2026 (Wed)	566.00	573.20	558.60	562.00	26,756,080
6th Oct 2026 (Tue)	559.90	563.20	549.50	560.90	29,469,521
5th Oct 2026 (Mon)	560.40	563.90	555.60	563.20	20,476,100
2nd Oct 2026 (Fri)	556.60	561.30	549.90	557.80	29,526,529
1st Oct 2026 (Thu)	544.70	559.70	538.40	557.10	32,158,520
30th Sep 2026 (Wed)	547.60	550.80	540.00	549.40	99,809,970
29th Sep 2026 (Tue)	558.80	561.10	544.50	550.70	34,511,424
28th Sep 2026 (Mon)	561.90	567.50	558.90	563.50	24,812,592
25th Sep 2026 (Fri)	559.40	561.30	550.80	558.50	94,658,928
24th Sep 2026 (Thu)	560.00	572.70	559.00	571.80	50,035,154

See more BP price history

Date	Source	Headline
BP (BP.) Regulatory News
13th Oct 2026 3:20 pm	RNS	Director/PDMR Shareholding
13th Oct 2026 7:00 am	RNS	3Q26 bp Trading Statement Part 1 of 1
1st Oct 2026 1:40 pm	RNS	Total Voting Rights
25th Sep 2026 5:00 pm	RNS	Director/PDMR Shareholding
11th Sep 2026 1:30 pm	RNS	Director/PDMR Shareholding
8th Sep 2026 10:00 am	RNS	Payment of dividends in sterling
3rd Sep 2026 2:30 pm	RNS	Director/PDMR Shareholding
2nd Sep 2026 7:00 am	RNS	Ian Tyler appointed bp Chair
1st Sep 2026 12:00 pm	RNS	Total Voting Rights
11th Aug 2026 1:30 pm	RNS	Director/PDMR Shareholding

See more BP regulatory news

FTSE 100 Latest

Value10,690.36

Change-34.67