| Price | 467.10p on 30-06-2026 at 18:25:08 |
|---|---|
| Change | -5.60p -1.18% |
| Buy | 467.00p |
| Sell | 466.70p |
| Last Trade: | Unknown 5,846.00 at 467.10p |
| Day's Volume: | 52,405,885 |
| Last Close: | 467.10p |
| Open: | 470.05p |
| ISIN: | GB0007980591 |
| Day's Range | 466.00p - 472.10p |
| 52wk Range: | 370.65p - 609.40p |
| Market Capitalisation: | £72.17b |
| VWAP: | 468.12147p |
| Shares in Issue: | 15.45b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,846 | 467.10p | OTC Trade |
18:00:26 - 30-Jun-26 |
| Unknown* | 9,167 | 467.10p | OTC Trade |
18:00:08 - 30-Jun-26 |
| Unknown* | 4,898 | 467.10p | OTC Trade |
18:00:08 - 30-Jun-26 |
| Unknown* | 529,095 | 467.10p | OTC Trade |
18:00:00 - 30-Jun-26 |
| Sell* | 1,273,128 | 467.10p | SI Trade |
17:03:27 - 30-Jun-26 |
| Sell* | 1,047 | 469.114p | Ordinary |
16:46:01 - 30-Jun-26 |
| Buy* | 242 | 471.55p | Ordinary |
16:46:00 - 30-Jun-26 |
| Sell* | 3,974 | 470.1909p | Ordinary |
16:46:00 - 30-Jun-26 |
| Sell* | 24,437 | 469.9471p | Ordinary |
16:46:00 - 30-Jun-26 |
| Sell* | 274 | 467.10p | SI Trade |
16:43:32 - 30-Jun-26 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 11:34 am | RNS | Director/PDMR Shareholding |
| 11th Jun 2026 4:20 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:50 am | RNS | Payment of dividends in sterling |
| 8th Jun 2026 11:46 am | RNS | Payments to Govts 2025 Part 1 of 1 |
| 1st Jun 2026 1:20 pm | RNS | Total Voting Rights |
| 29th May 2026 10:20 am | RNS | Director/PDMR Shareholding |
| 26th May 2026 12:19 pm | RNS | bp Chair removed |
| 20th May 2026 1:30 pm | RNS | Director/PDMR Shareholding |
| 15th May 2026 1:30 pm | RNS | Director Declaration |
| 12th May 2026 1:30 pm | RNS | Director/PDMR Shareholding |
