Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.) Share Price

Price 543.30p on 29-07-2026 at 14:17:18
Change 17.60p 3.35%
Buy 543.40p
Sell 543.30p
Last Trade: Sell 544.00 at 543.30p
Day's Volume: 16,564,081
Last Close: 525.70p
Open: 532.40p
ISIN: GB0007980591
Day's Range 530.90p - 544.90p
52wk Range: 397.25p - 609.40p
Market Capitalisation: £83.94b
VWAP: 537.73847p
Shares in Issue: 15.45b

BP (BP.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 544 543.30p Automatic Execution
15:17:15 - 29-Jul-26
Sell* 846 543.30p Automatic Execution
15:16:59 - 29-Jul-26
Sell* 580 543.30p Automatic Execution
15:16:59 - 29-Jul-26
Sell* 161 543.30p Automatic Execution
15:16:59 - 29-Jul-26
Sell* 48 543.30p Automatic Execution
15:16:59 - 29-Jul-26
Sell* 511 543.30p Automatic Execution
15:16:57 - 29-Jul-26
Sell* 775 543.30p Automatic Execution
15:16:57 - 29-Jul-26
Sell* 766 543.30p Automatic Execution
15:16:57 - 29-Jul-26
Sell* 63 543.30p Automatic Execution
15:16:57 - 29-Jul-26
Sell* 1,554 543.40p Automatic Execution
15:16:44 - 29-Jul-26
See more BP trades

BP (BP.) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2026 (Tue) 531.90 535.00 525.70 525.70 31,558,822
27th Jul 2026 (Mon) 532.00 538.60 525.50 534.30 76,597,247
24th Jul 2026 (Fri) 550.00 554.00 543.40 548.40 43,534,871
23rd Jul 2026 (Thu) 545.90 556.50 542.30 555.90 38,019,690
22nd Jul 2026 (Wed) 533.90 542.00 530.10 539.30 28,970,065
21st Jul 2026 (Tue) 523.20 530.80 518.10 529.30 29,164,527
20th Jul 2026 (Mon) 525.40 527.30 512.20 521.90 41,245,542
17th Jul 2026 (Fri) 510.00 520.80 508.80 517.10 26,091,138
16th Jul 2026 (Thu) 508.40 512.40 503.00 510.20 42,131,180
15th Jul 2026 (Wed) 516.10 517.90 507.70 507.70 23,687,342
14th Jul 2026 (Tue) 515.10 521.50 509.90 516.50 43,427,561
13th Jul 2026 (Mon) 494.50 505.00 491.90 505.00 64,285,536
10th Jul 2026 (Fri) 477.95 484.45 476.80 482.65 25,269,860
9th Jul 2026 (Thu) 484.75 486.00 481.25 481.80 38,127,802
8th Jul 2026 (Wed) 486.65 494.80 481.45 491.30 48,388,236
7th Jul 2026 (Tue) 467.80 479.60 467.80 474.55 43,138,478
6th Jul 2026 (Mon) 467.20 470.15 462.70 467.80 30,384,088
3rd Jul 2026 (Fri) 466.40 468.10 463.05 467.15 13,060,147
2nd Jul 2026 (Thu) 453.00 467.65 450.60 464.40 38,441,168
1st Jul 2026 (Wed) 464.60 465.35 454.35 455.60 59,055,555
30th Jun 2026 (Tue) 470.05 472.10 466.00 467.10 52,405,885
29th Jun 2026 (Mon) 471.60 474.75 468.80 472.70 35,353,693
See more BP price history

BP (BP.) Regulatory News

Date Source Headline
14th Jul 2026 7:00 am RNS 2Q26 bp Trading Statement Part 1 of 1
13th Jul 2026 2:30 pm RNS Director/PDMR Shareholding
6th Jul 2026 9:57 am RNS Total Voting Rights - correction
3rd Jul 2026 12:06 pm RNS Director/PDMR Shareholding
1st Jul 2026 12:02 pm RNS Total Voting Rights
26th Jun 2026 11:34 am RNS Director/PDMR Shareholding
11th Jun 2026 4:20 pm RNS Director/PDMR Shareholding
9th Jun 2026 9:50 am RNS Payment of dividends in sterling
8th Jun 2026 11:46 am RNS Payments to Govts 2025 Part 1 of 1
1st Jun 2026 1:20 pm RNS Total Voting Rights
See more BP regulatory news

BP (BP.) Share News

BP expands partnership with TPAO for Kirkuk fields development

29th Jul 2026 11:31

(Alliance News) - BP PLC on Tuesday announced a new agreement with Turkiye Petrolleri Anonim Ortakligi, which will buy a 15% interest in BP Energy Co of Kirkuk Ltd. Read More

UK earnings, trading statements calendar - next 7 days

28th Jul 2026 13:44

Read More

LONDON MARKET CLOSE: Stocks jump as US-Iran pause sees oil price fall

27th Jul 2026 17:08

(Alliance News) - The FTSE 100 closed higher in London on Monday as investors welcomed a temporary pause in hostilities between the US and Iran, which helped drive the oil price sharply lower. Read More

WINNERS & LOSERS: Oil producers slump; Vodafone, AstraZeneca impress

27th Jul 2026 10:06

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

LONDON MARKET OPEN: Brent falls towards USD90 on US-Iran hope

27th Jul 2026 08:59

(Alliance News) - European equities pushed higher, while oil and the dollar weakened on de-escalation hope in the Middle East. Read More

See more BP news
FTSE 100 Latest
Value10,901.92
Change30.90

Login to your account

Forgot Password?

Not Registered