| Price | 433.60p on 02-09-2025 at 11:28:40 |
|---|---|
| Change | 2.55p 0.59% |
| Buy | 433.65p |
| Sell | 433.55p |
| Last Trade: | Sell 11.00 at 433.55p |
| Day's Volume: | 5,601,702 |
| Last Close: | 431.05p |
| Open: | 432.50p |
| ISIN: | GB0007980591 |
| Day's Range | 430.75p - 435.90p |
| 52wk Range: | 329.25p - 471.15p |
| Market Capitalisation: | £67.05b |
| VWAP: | 434.08581p |
| Shares in Issue: | 15.46b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 433.55p | SI Trade |
12:28:40 - 02-Sep-25 |
| Buy* | 703 | 433.60p | Automatic Execution |
12:28:39 - 02-Sep-25 |
| Buy* | 26 | 433.55p | Automatic Execution |
12:28:39 - 02-Sep-25 |
| Buy* | 2,620 | 433.55p | Automatic Execution |
12:28:39 - 02-Sep-25 |
| Sell* | 777 | 433.55p | Automatic Execution |
12:28:39 - 02-Sep-25 |
| Buy* | 1 | 433.65p | SI Trade |
12:28:27 - 02-Sep-25 |
| Sell* | 2 | 433.55p | SI Trade |
12:28:09 - 02-Sep-25 |
| Unknown* | 0 | 433.55p | SI Trade |
12:28:09 - 02-Sep-25 |
| Buy* | 4,000 | 433.603p | Ordinary |
12:27:55 - 02-Sep-25 |
| Buy* | 10 | 433.65p | SI Trade |
12:27:55 - 02-Sep-25 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2025 5:00 pm | RNS | Transaction in Own Shares |
| 1st Sep 2025 4:54 pm | RNS | Total Voting Rights |
| 29th Aug 2025 5:51 pm | RNS | Transaction in Own Shares |
| 28th Aug 2025 5:30 pm | RNS | Transaction in Own Shares |
| 27th Aug 2025 5:39 pm | RNS | Transaction in Own Shares |
| 26th Aug 2025 5:24 pm | RNS | Transaction in Own Shares |
| 22nd Aug 2025 4:59 pm | RNS | Transaction in Own Shares |
| 21st Aug 2025 4:46 pm | RNS | Transaction in Own Shares |
| 20th Aug 2025 4:44 pm | RNS | Transaction in Own Shares |
| 19th Aug 2025 4:48 pm | RNS | Transaction in Own Shares |
