Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BP (BP.) Share Price

Intraday
Historical

Price	541.00p on 17-04-2026 at 18:50:06
Change	-43.00p -7.36%
Buy	542.10p
Sell	541.90p

Last Trade:	Sell 496,658.00 at 540.86p
Day's Volume:	70,376,762
Last Close:	541.00p
Open:	586.30p
ISIN:	GB0007980591

Day's Range	531.70p - 587.10p
52wk Range:	337.65p - 609.40p
Market Capitalisation:	£83.58b
VWAP:	559.9826p
Shares in Issue:	15.45b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BP (BP.) Latest Trades
Sell*	496,658	540.86p	SI Trade Suspected SELL Trade	16:49:29 - 17-Apr-26
Sell*	2,039	541.00p	SI Trade Suspected SELL Trade	16:48:42 - 17-Apr-26
Sell*	27,010	540.93313p	Negotiated Trade	16:46:30 - 17-Apr-26
Buy*	365,737	584.5031p	Ordinary	16:45:36 - 17-Apr-26
Buy*	149,552	578.7897p	Ordinary	16:45:36 - 17-Apr-26
Buy*	192,820	563.6831p	Ordinary	16:45:36 - 17-Apr-26
Buy*	970,297	573.8991p	Ordinary	16:45:36 - 17-Apr-26
Buy*	12,019	577.25p	SI Trade	16:43:30 - 17-Apr-26
Buy*	19,972	577.25p	SI Trade	16:43:30 - 17-Apr-26
Buy*	8,585	577.25p	SI Trade	16:43:30 - 17-Apr-26

See more BP trades

BP (BP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	586.30	587.10	531.70	541.00	70,376,762
16th Apr 2026 (Thu)	563.00	584.00	561.80	584.00	31,209,882
15th Apr 2026 (Wed)	562.60	568.20	561.30	562.10	40,570,558
14th Apr 2026 (Tue)	572.00	580.60	561.90	565.10	39,183,792
13th Apr 2026 (Mon)	587.60	588.70	575.40	579.20	23,417,309
10th Apr 2026 (Fri)	571.00	579.40	566.80	574.10	30,569,622
9th Apr 2026 (Thu)	575.80	585.80	570.80	580.50	38,617,426
8th Apr 2026 (Wed)	539.40	568.20	536.20	562.70	107,989,913
7th Apr 2026 (Tue)	590.10	600.50	590.10	597.50	42,435,598
6th Apr 2026 (Mon)	591.20	591.20	591.20	591.20	0
3rd Apr 2026 (Fri)	591.20	591.20	591.20	591.20	0
2nd Apr 2026 (Thu)	594.80	605.00	587.50	591.20	79,106,912
1st Apr 2026 (Wed)	593.60	600.90	571.70	576.00	88,493,154
31st Mar 2026 (Tue)	594.50	609.40	594.40	606.30	58,573,579
30th Mar 2026 (Mon)	585.00	602.00	584.80	602.00	68,869,880
27th Mar 2026 (Fri)	580.70	584.10	573.80	584.10	94,706,307
26th Mar 2026 (Thu)	570.00	583.10	570.00	583.10	64,920,907
25th Mar 2026 (Wed)	550.00	567.10	549.30	567.10	53,485,290
24th Mar 2026 (Tue)	541.20	558.50	540.60	557.50	64,293,686
23rd Mar 2026 (Mon)	561.10	565.70	531.60	538.60	88,592,240
20th Mar 2026 (Fri)	573.00	573.00	561.30	562.30	128,811,767
19th Mar 2026 (Thu)	560.00	583.50	559.10	583.20	94,341,606
18th Mar 2026 (Wed)	550.00	559.80	546.20	555.80	68,920,554

See more BP price history

Date	Source	Headline
BP (BP.) Regulatory News
14th Apr 2026 6:30 pm	RNS	Director/PDMR Shareholding
14th Apr 2026 7:00 am	RNS	1Q26 BP plc Trading Statement Part 1 of 1
7th Apr 2026 4:15 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 3:15 pm	RNS	Total Voting Rights
24th Mar 2026 2:05 pm	RNS	Director/PDMR Shareholding
19th Mar 2026 3:15 pm	RNS	Director/PDMR Shareholding
19th Mar 2026 3:15 pm	RNS	Director/PDMR Shareholding
19th Mar 2026 7:00 am	RNS	bp to sell Gelsenkirchen refinery to Klesch Group
17th Mar 2026 10:00 am	RNS	Payment of dividends in sterling
11th Mar 2026 3:30 pm	RNS	Director/PDMR Shareholding

See more BP regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64