| Price | 478.90p on 10-07-2026 at 07:12:16 |
|---|---|
| Change | -2.90p -0.6% |
| Buy | 479.00p |
| Sell | 478.85p |
| Last Trade: | Buy 1.00 at 478.95p |
| Day's Volume: | 898,931 |
| Last Close: | 481.80p |
| Open: | 477.95p |
| ISIN: | GB0007980591 |
| Day's Range | 476.80p - 479.55p |
| 52wk Range: | 393.35p - 609.40p |
| Market Capitalisation: | £73.99b |
| VWAP: | 478.11248p |
| Shares in Issue: | 15.45b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 478.95p | SI Trade |
08:12:13 - 10-Jul-26 |
| Sell* | 871 | 478.85p | SI Trade |
08:12:10 - 10-Jul-26 |
| Unknown* | 0 | 479.00p | SI Trade |
08:12:10 - 10-Jul-26 |
| Buy* | 681 | 478.90p | Automatic Execution |
08:12:10 - 10-Jul-26 |
| Buy* | 2,160 | 478.90p | Automatic Execution |
08:12:10 - 10-Jul-26 |
| Buy* | 626 | 478.90p | Automatic Execution |
08:12:10 - 10-Jul-26 |
| Buy* | 10 | 478.90p | SI Trade |
08:12:07 - 10-Jul-26 |
| Buy* | 1 | 478.90p | SI Trade |
08:12:06 - 10-Jul-26 |
| Unknown* | 0 | 478.90p | SI Trade |
08:12:06 - 10-Jul-26 |
| Buy* | 5 | 478.90p | SI Trade |
08:12:05 - 10-Jul-26 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 9:57 am | RNS | Total Voting Rights - correction |
| 3rd Jul 2026 12:06 pm | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 12:02 pm | RNS | Total Voting Rights |
| 26th Jun 2026 11:34 am | RNS | Director/PDMR Shareholding |
| 11th Jun 2026 4:20 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:50 am | RNS | Payment of dividends in sterling |
| 8th Jun 2026 11:46 am | RNS | Payments to Govts 2025 Part 1 of 1 |
| 1st Jun 2026 1:20 pm | RNS | Total Voting Rights |
| 29th May 2026 10:20 am | RNS | Director/PDMR Shareholding |
| 26th May 2026 12:19 pm | RNS | bp Chair removed |
