Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BP (BP.) Share Price

Intraday
Historical

Price	630.80p on 26-10-2026 at 17:55:08
Change	-7.70p -1.21%
Buy	631.30p
Sell	631.20p

Last Trade:	Sell 3,704.00 at 629.4695p
Day's Volume:	32,151,316
Last Close:	630.80p
Open:	635.30p
ISIN:	GB0007980591

Day's Range	622.60p - 637.90p
52wk Range:	413.35p - 638.50p
Market Capitalisation:	£97.48b
VWAP:	630.36495p
Shares in Issue:	15.45b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BP (BP.) Latest Trades
Sell*	3,704	629.4695p	Ordinary	16:48:12 - 26-Oct-26
Buy*	49,692	631.9528p	Ordinary	16:48:12 - 26-Oct-26
Buy*	135,253	631.16p	Ordinary	16:48:12 - 26-Oct-26
Sell*	419,362	629.3262p	Ordinary	16:48:12 - 26-Oct-26
Sell*	1,777	630.80p	Automatic Execution	16:35:22 - 26-Oct-26
Sell*	6,502,345	630.80p	Uncrossing Trade	16:35:22 - 26-Oct-26
Buy*	568	631.40p	Automatic Execution	16:29:58 - 26-Oct-26
Sell*	804	631.30p	Automatic Execution	16:29:55 - 26-Oct-26
Buy*	809	631.40p	Automatic Execution	16:29:51 - 26-Oct-26
Buy*	1,435	631.40p	Automatic Execution	16:29:51 - 26-Oct-26

See more BP trades

BP (BP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Oct 2026 (Mon)	635.30	637.90	622.60	630.80	32,151,316
23rd Oct 2026 (Fri)	623.60	638.50	619.20	638.50	67,068,466
22nd Oct 2026 (Thu)	623.00	626.10	611.90	611.90	57,516,715
21st Oct 2026 (Wed)	618.00	621.00	613.40	617.10	69,434,926
20th Oct 2026 (Tue)	616.30	622.30	601.00	605.80	45,461,494
19th Oct 2026 (Mon)	619.00	622.70	612.50	616.40	25,601,306
16th Oct 2026 (Fri)	604.30	616.10	602.70	614.10	99,075,087
15th Oct 2026 (Thu)	614.00	616.70	609.70	610.50	35,776,216
14th Oct 2026 (Wed)	610.00	615.30	605.80	614.20	35,313,372
13th Oct 2026 (Tue)	595.00	610.00	592.90	610.00	53,176,755
12th Oct 2026 (Mon)	581.60	593.20	578.60	588.00	28,144,166
9th Oct 2026 (Fri)	579.30	587.90	572.70	586.30	38,868,773
8th Oct 2026 (Thu)	566.20	585.00	565.60	584.80	35,373,115
7th Oct 2026 (Wed)	566.00	573.20	558.60	562.00	26,756,080
6th Oct 2026 (Tue)	559.90	563.20	549.50	560.90	29,469,521
5th Oct 2026 (Mon)	560.40	563.90	555.60	563.20	20,476,100
2nd Oct 2026 (Fri)	556.60	561.30	549.90	557.80	29,526,529
1st Oct 2026 (Thu)	544.70	559.70	538.40	557.10	32,158,520
30th Sep 2026 (Wed)	547.60	550.80	540.00	549.40	99,809,970
29th Sep 2026 (Tue)	558.80	561.10	544.50	550.70	34,511,424
28th Sep 2026 (Mon)	561.90	567.50	558.90	563.50	24,812,592

See more BP price history

Date	Source	Headline
BP (BP.) Regulatory News
13th Oct 2026 3:20 pm	RNS	Director/PDMR Shareholding
13th Oct 2026 7:00 am	RNS	3Q26 bp Trading Statement Part 1 of 1
1st Oct 2026 1:40 pm	RNS	Total Voting Rights
25th Sep 2026 5:00 pm	RNS	Director/PDMR Shareholding
11th Sep 2026 1:30 pm	RNS	Director/PDMR Shareholding
8th Sep 2026 10:00 am	RNS	Payment of dividends in sterling
3rd Sep 2026 2:30 pm	RNS	Director/PDMR Shareholding
2nd Sep 2026 7:00 am	RNS	Ian Tyler appointed bp Chair
1st Sep 2026 12:00 pm	RNS	Total Voting Rights
11th Aug 2026 1:30 pm	RNS	Director/PDMR Shareholding

See more BP regulatory news

FTSE 100 Latest

Value10,767.33

Change76.97