Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BP (BP.) Share Price

Intraday
Historical

Price	471.75p on 17-02-2026 at 11:59:06
Change	6.00p 1.29%
Buy	471.75p
Sell	471.60p

Last Trade:	Sell 4.00 at 471.65p
Day's Volume:	5,904,681
Last Close:	465.75p
Open:	466.10p
ISIN:	GB0007980591

Day's Range	463.95p - 473.25p
52wk Range:	329.25p - 481.35p
Market Capitalisation:	£72.51b
VWAP:	468.93428p
Shares in Issue:	15.37b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BP (BP.) Latest Trades
Sell*	4	471.65p	SI Trade	11:59:04 - 17-Feb-26
Sell*	3	471.65p	SI Trade	11:58:51 - 17-Feb-26
Sell*	2	471.65p	SI Trade	11:58:51 - 17-Feb-26
Buy*	1	471.80p	SI Trade	11:58:49 - 17-Feb-26
Sell*	8	471.65p	SI Trade	11:58:49 - 17-Feb-26
Sell*	128	471.65p	SI Trade	11:58:46 - 17-Feb-26
Buy*	1,463	471.75p	Automatic Execution	11:58:45 - 17-Feb-26
Buy*	156	471.75p	Automatic Execution	11:58:45 - 17-Feb-26
Buy*	399	471.75p	Automatic Execution	11:58:45 - 17-Feb-26
Buy*	87	471.75p	Automatic Execution	11:58:45 - 17-Feb-26

See more BP trades

BP (BP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Feb 2026 (Tue)	466.10	473.25	463.95	465.75	5,904,681
16th Feb 2026 (Mon)	458.75	467.20	458.15	465.75	11,661,164
13th Feb 2026 (Fri)	455.75	461.00	451.95	461.00	35,500,407
12th Feb 2026 (Thu)	468.00	472.00	456.25	458.00	49,290,771
11th Feb 2026 (Wed)	450.00	472.95	449.95	472.75	55,905,897
10th Feb 2026 (Tue)	468.00	469.50	441.10	448.35	88,080,368
9th Feb 2026 (Mon)	474.75	479.10	473.30	477.65	47,360,082
6th Feb 2026 (Fri)	471.00	480.45	468.10	478.05	30,205,401
5th Feb 2026 (Thu)	476.85	480.35	468.00	469.10	33,102,632
4th Feb 2026 (Wed)	471.25	481.35	470.80	477.75	37,877,844
3rd Feb 2026 (Tue)	460.50	466.50	455.95	466.50	39,482,397
2nd Feb 2026 (Mon)	453.00	463.00	449.95	461.85	34,347,868
30th Jan 2026 (Fri)	457.55	464.50	455.20	463.80	33,746,425
29th Jan 2026 (Thu)	460.00	468.65	459.90	462.65	36,930,735
28th Jan 2026 (Wed)	454.00	459.75	454.00	456.05	24,318,975
27th Jan 2026 (Tue)	446.35	452.50	443.95	452.05	34,468,526
26th Jan 2026 (Mon)	446.65	450.35	444.00	444.85	62,011,490
23rd Jan 2026 (Fri)	439.75	449.10	438.80	443.65	29,878,772
22nd Jan 2026 (Thu)	448.55	449.05	434.95	436.80	29,759,426
21st Jan 2026 (Wed)	437.65	446.80	436.90	445.20	24,870,309
20th Jan 2026 (Tue)	434.20	439.45	432.50	437.65	99,111,550
19th Jan 2026 (Mon)	437.70	439.70	435.45	437.70	12,319,167

See more BP price history

Date	Source	Headline
BP (BP.) Regulatory News
12th Feb 2026 4:30 pm	RNS	Total Voting Rights
11th Feb 2026 3:00 pm	RNS	Director/PDMR Shareholding
10th Feb 2026 7:00 am	RNS	4Q25 SEA Part 1 of 1
6th Feb 2026 4:47 pm	RNS	Transaction in Own Shares
5th Feb 2026 5:48 pm	RNS	Transaction in Own Shares
4th Feb 2026 4:51 pm	RNS	Transaction in Own Shares
3rd Feb 2026 4:57 pm	RNS	Transaction in Own Shares
2nd Feb 2026 4:43 pm	RNS	Transaction in Own Shares
2nd Feb 2026 12:40 pm	RNS	Total Voting Rights
30th Jan 2026 5:42 pm	RNS	Transaction in Own Shares

See more BP regulatory news

FTSE 100 Latest

Value10,525.34

Change51.65