Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BP (BP.) Share Price

Intraday
Historical

Price	430.55p on 30-12-2025 at 16:04:56
Change	3.50p 0.82%
Buy	430.60p
Sell	430.50p

Last Trade:	Sell 1.00 at 430.50p
Day's Volume:	7,047,819
Last Close:	427.05p
Open:	427.55p
ISIN:	GB0007980591

Day's Range	427.15p - 431.50p
52wk Range:	329.25p - 476.20p
Market Capitalisation:	£65.86b
VWAP:	429.4679p
Shares in Issue:	15.30b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BP (BP.) Latest Trades
Sell*	1	430.50p	SI Trade	16:04:55 - 30-Dec-25
Sell*	690	430.55p	Automatic Execution	16:04:53 - 30-Dec-25
Buy*	784	430.55p	Automatic Execution	16:04:53 - 30-Dec-25
Buy*	2,160	430.55p	Automatic Execution	16:04:53 - 30-Dec-25
Buy*	2,658	430.55p	Automatic Execution	16:04:53 - 30-Dec-25
Buy*	30	430.50p	SI Trade	16:04:47 - 30-Dec-25
Buy*	96	430.50p	Automatic Execution	16:04:47 - 30-Dec-25
Sell*	589	430.50p	Automatic Execution	16:04:47 - 30-Dec-25
Sell*	1,100	430.50p	Automatic Execution	16:04:47 - 30-Dec-25
Unknown*	0	430.55p	SI Trade	16:04:46 - 30-Dec-25

See more BP trades

BP (BP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Dec 2025 (Tue)	427.55	431.50	427.15	427.05	7,047,819
29th Dec 2025 (Mon)	425.80	427.90	423.50	427.05	18,722,496
26th Dec 2025 (Fri)	425.85	425.85	425.85	425.85	0
25th Dec 2025 (Thu)	425.85	425.85	425.85	425.85	0
24th Dec 2025 (Wed)	430.50	433.30	425.85	425.85	31,463,474
23rd Dec 2025 (Tue)	424.30	428.30	423.65	427.50	35,918,045
22nd Dec 2025 (Mon)	426.40	428.60	423.65	427.65	33,365,266
19th Dec 2025 (Fri)	419.25	424.85	417.25	424.85	88,931,971
18th Dec 2025 (Thu)	429.75	431.60	418.20	420.45	45,038,169
17th Dec 2025 (Wed)	426.15	434.10	425.25	425.55	46,014,836
16th Dec 2025 (Tue)	434.35	435.30	418.40	422.50	84,959,357
15th Dec 2025 (Mon)	441.90	443.45	437.45	437.45	25,240,258
12th Dec 2025 (Fri)	441.60	443.50	435.65	439.25	18,525,885
11th Dec 2025 (Thu)	444.00	446.00	441.55	442.05	27,541,398
10th Dec 2025 (Wed)	444.75	446.85	442.25	443.25	37,598,173
9th Dec 2025 (Tue)	450.30	450.90	445.20	446.20	41,326,452
8th Dec 2025 (Mon)	447.90	454.85	446.30	450.40	100,908,623
5th Dec 2025 (Fri)	450.00	457.35	449.45	452.85	26,594,923
4th Dec 2025 (Thu)	465.00	466.20	459.85	465.00	36,116,470
3rd Dec 2025 (Wed)	457.00	464.00	455.95	464.00	20,160,130
2nd Dec 2025 (Tue)	460.85	461.70	456.10	457.95	18,391,728
1st Dec 2025 (Mon)	453.30	461.50	452.85	457.55	17,727,341

See more BP price history

Date	Source	Headline
BP (BP.) Regulatory News
29th Dec 2025 3:00 pm	RNS	Director/PDMR Shareholding
29th Dec 2025 3:00 pm	RNS	Director/PDMR Shareholding
24th Dec 2025 11:40 am	RNS	Director/PDMR Shareholding
24th Dec 2025 11:40 am	RNS	Director/PDMR Shareholding
24th Dec 2025 7:00 am	RNS	bp agrees to sell 65% in Castrol to Stonepeak
18th Dec 2025 5:12 pm	RNS	Transaction in Own Shares
18th Dec 2025 5:12 pm	RNS	Transaction in Own Shares
18th Dec 2025 7:00 am	RNS	BP p.l.c. Announces Leadership Transition
17th Dec 2025 4:53 pm	RNS	Transaction in Own Shares
16th Dec 2025 4:43 pm	RNS	Transaction in Own Shares

See more BP regulatory news

FTSE 100 Latest

Value9,944.41

Change77.88