| Price | 515.40p on 14-07-2026 at 12:42:27 |
|---|---|
| Change | 10.40p 2.06% |
| Buy | 515.40p |
| Sell | 515.20p |
| Last Trade: | Buy 123.00 at 515.40p |
| Day's Volume: | 14,569,987 |
| Last Close: | 505.00p |
| Open: | 515.10p |
| ISIN: | GB0007980591 |
| Day's Range | 511.60p - 521.50p |
| 52wk Range: | 393.35p - 609.40p |
| Market Capitalisation: | £79.63b |
| VWAP: | 517.70122p |
| Shares in Issue: | 15.45b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 123 | 515.40p | Automatic Execution |
13:41:27 - 14-Jul-26 |
| Sell* | 1,526 | 515.20p | Automatic Execution |
13:41:25 - 14-Jul-26 |
| Unknown* | 0 | 515.40p | SI Trade |
13:41:25 - 14-Jul-26 |
| Buy* | 195 | 515.40p | Automatic Execution |
13:41:17 - 14-Jul-26 |
| Sell* | 2 | 515.20p | SI Trade |
13:41:07 - 14-Jul-26 |
| Sell* | 1,397 | 515.30p | Automatic Execution |
13:41:06 - 14-Jul-26 |
| Sell* | 50 | 515.10p | SI Trade |
13:41:04 - 14-Jul-26 |
| Buy* | 1,010 | 515.30p | Automatic Execution |
13:41:04 - 14-Jul-26 |
| Sell* | 1,267 | 515.10p | SI Trade |
13:40:52 - 14-Jul-26 |
| Unknown* | 1,267 | 515.10p | SI Trade |
13:40:42 - 14-Jul-26 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 6th Jul 2026 9:57 am | RNS | Total Voting Rights - correction |
| 3rd Jul 2026 12:06 pm | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 12:02 pm | RNS | Total Voting Rights |
| 26th Jun 2026 11:34 am | RNS | Director/PDMR Shareholding |
| 11th Jun 2026 4:20 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:50 am | RNS | Payment of dividends in sterling |
| 8th Jun 2026 11:46 am | RNS | Payments to Govts 2025 Part 1 of 1 |
| 1st Jun 2026 1:20 pm | RNS | Total Voting Rights |
| 29th May 2026 10:20 am | RNS | Director/PDMR Shareholding |
