| Price | 370.70p on 04-04-2025 at 17:13:07 |
|---|---|
| Change | -29.75p -7.43% |
| Buy | 371.20p |
| Sell | 370.80p |
| Buy / Sell BP. Shares | |
| Last Trade: | Buy 8,930.00 at 370.70p |
| Day's Volume: | 69,133,985 |
| Last Close: | 370.70p |
| Open: | 400.05p |
| ISIN: | GB0007980591 |
| Day's Range | 365.15p - 400.25p |
| 52wk Range: | 365.15p - 540.90p |
| Market Capitalisation: | £58,449m |
| VWAP: | 376.88803p |
| Shares in Issue: | 15,767m |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,930 | 370.70p | Automatic Execution |
16:39:35 - 04-Apr-25 |
| Buy* | 8,930 | 370.70p | Automatic Execution |
16:39:17 - 04-Apr-25 |
| Buy* | 8,930 | 370.70p | Automatic Execution |
16:39:05 - 04-Apr-25 |
| Sell* | 7,120 | 370.70p | Automatic Execution |
16:39:05 - 04-Apr-25 |
| Sell* | 10,740 | 370.70p | Automatic Execution |
16:39:05 - 04-Apr-25 |
| Buy* | 7,120 | 370.70p | Automatic Execution |
16:38:35 - 04-Apr-25 |
| Buy* | 2,880 | 370.70p | Automatic Execution |
16:38:35 - 04-Apr-25 |
| Buy* | 6,050 | 370.70p | Automatic Execution |
16:38:35 - 04-Apr-25 |
| Buy* | 3,950 | 370.70p | Automatic Execution |
16:38:35 - 04-Apr-25 |
| Buy* | 4,980 | 370.70p | Automatic Execution |
16:38:35 - 04-Apr-25 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2025 5:03 pm | RNS | Transaction in Own Shares |
| 2nd Apr 2025 5:06 pm | RNS | Transaction in Own Shares |
| 1st Apr 2025 5:23 pm | RNS | Transaction in Own Shares |
| 1st Apr 2025 4:05 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2025 1:10 pm | RNS | Transaction in Own Shares - Replacement |
| 1st Apr 2025 12:57 pm | RNS | Month end total voting rights |
| 31st Mar 2025 5:15 pm | RNS | Transaction in Own Shares |
| 28th Mar 2025 5:30 pm | RNS | Transaction in Own Shares |
| 27th Mar 2025 5:22 pm | RNS | Transaction in Own Shares |
| 26th Mar 2025 5:12 pm | RNS | Transaction in Own Shares |
