| Price | 545.50p on 03-06-2026 at 17:39:41 |
|---|---|
| Change | 8.90p 1.66% |
| Buy | 546.40p |
| Sell | 546.20p |
| Last Trade: | Unknown 8,983.00 at 545.50p |
| Day's Volume: | 22,154,072 |
| Last Close: | 545.50p |
| Open: | 542.00p |
| ISIN: | GB0007980591 |
| Day's Range | 537.40p - 548.20p |
| 52wk Range: | 355.55p - 609.40p |
| Market Capitalisation: | £84.28b |
| VWAP: | 544.78547p |
| Shares in Issue: | 15.45b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,983 | 545.50p | OTC Trade |
16:53:40 - 03-Jun-26 |
| Sell* | 100,000 | 545.105p | SI Trade Suspected SELL Trade |
16:48:37 - 03-Jun-26 |
| Sell* | 4,156 | 545.50p | SI Trade Suspected SELL Trade |
16:48:16 - 03-Jun-26 |
| Sell* | 100 | 544.50p | Ordinary |
16:48:02 - 03-Jun-26 |
| Sell* | 5,846 | 544.6026p | Ordinary |
16:48:02 - 03-Jun-26 |
| Buy* | 35,538 | 546.3544p | Ordinary |
16:48:02 - 03-Jun-26 |
| Sell* | 65,141 | 544.3593p | Ordinary |
16:48:02 - 03-Jun-26 |
| Sell* | 104,751 | 545.406p | SI Trade Suspected SELL Trade |
16:47:04 - 03-Jun-26 |
| Sell* | 8,513 | 545.50p | Automatic Execution |
16:36:58 - 03-Jun-26 |
| Sell* | 8,930 | 545.50p | Automatic Execution |
16:36:58 - 03-Jun-26 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 1:20 pm | RNS | Total Voting Rights |
| 29th May 2026 10:20 am | RNS | Director/PDMR Shareholding |
| 26th May 2026 12:19 pm | RNS | bp Chair removed |
| 20th May 2026 1:30 pm | RNS | Director/PDMR Shareholding |
| 15th May 2026 1:30 pm | RNS | Director Declaration |
| 12th May 2026 1:30 pm | RNS | Director/PDMR Shareholding |
| 1st May 2026 10:00 am | RNS | Total Voting Rights |
| 30th Apr 2026 3:42 pm | RNS | Director/PDMR Shareholding |
| 30th Apr 2026 3:40 pm | RNS | Director/PDMR Shareholding |
| 30th Apr 2026 3:38 pm | RNS | Director/PDMR Shareholding |
