| Price | 365.70p on 30-06-2025 at 18:50:04 |
|---|---|
| Change | -4.70p -1.27% |
| Buy | 366.50p |
| Sell | 366.40p |
| Buy / Sell BP. Shares | |
| Last Trade: | Buy 1,497.00 at 367.052p |
| Day's Volume: | 31,195,889 |
| Last Close: | 365.70p |
| Open: | 369.70p |
| ISIN: | GB0007980591 |
| Day's Range | 364.55p - 370.00p |
| 52wk Range: | 329.25p - 491.45p |
| Market Capitalisation: | £56,950m |
| VWAP: | 366.36118p |
| Shares in Issue: | 15,573m |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,497 | 367.052p | SI Trade Negotiated Trade |
16:47:00 - 30-Jun-25 |
| Sell* | 6,703 | 365.70p | Ordinary |
16:40:52 - 30-Jun-25 |
| Sell* | 3,265 | 365.70p | Ordinary |
16:40:52 - 30-Jun-25 |
| Sell* | 1,900 | 365.70p | Ordinary |
16:40:50 - 30-Jun-25 |
| Sell* | 3,589 | 365.70p | Ordinary |
16:40:50 - 30-Jun-25 |
| Sell* | 1,747 | 365.70p | Ordinary |
16:40:50 - 30-Jun-25 |
| Sell* | 205,437 | 365.70p | SI Trade |
16:39:30 - 30-Jun-25 |
| Sell* | 107,031 | 365.70p | SI Trade |
16:39:30 - 30-Jun-25 |
| Sell* | 2,807 | 365.70p | SI Trade Suspected SELL Trade |
16:36:31 - 30-Jun-25 |
| Sell* | 5,559 | 365.70p | Automatic Execution |
16:35:35 - 30-Jun-25 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 4:45 pm | RNS | Transaction in Own Shares |
| 27th Jun 2025 5:18 pm | RNS | Transaction in Own Shares |
| 26th Jun 2025 4:57 pm | RNS | Transaction in Own Shares |
| 26th Jun 2025 7:00 am | GNW | Shell plc (“Shell”) statement re BP plc (“BP”) |
| 25th Jun 2025 5:40 pm | RNS | Transaction in Own Shares |
| 24th Jun 2025 4:55 pm | RNS | Transaction in Own Shares |
| 23rd Jun 2025 5:03 pm | RNS | Transaction in Own Shares |
| 20th Jun 2025 4:45 pm | RNS | Transaction in Own Shares |
| 19th Jun 2025 4:45 pm | RNS | Transaction in Own Shares |
| 19th Jun 2025 11:45 am | RNS | Report on Payments to Govts 2024 part 1 of 1 |
