| Price | 556.90p on 20-04-2026 at 16:47:23 |
|---|---|
| Change | 15.90p 2.94% |
| Buy | 555.10p |
| Sell | 554.80p |
| Last Trade: | Sell 105.00 at 557.40p |
| Day's Volume: | 27,482,114 |
| Last Close: | 556.90p |
| Open: | 559.70p |
| ISIN: | GB0007980591 |
| Day's Range | 552.40p - 561.80p |
| 52wk Range: | 337.65p - 609.40p |
| Market Capitalisation: | £86.03b |
| VWAP: | 556.89642p |
| Shares in Issue: | 15.45b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 105 | 557.40p | Ordinary |
16:52:55 - 20-Apr-26 |
| Sell* | 50,416 | 556.9617p | Ordinary |
16:52:55 - 20-Apr-26 |
| Sell* | 26,759 | 556.5698p | Ordinary |
16:52:55 - 20-Apr-26 |
| Sell* | 213,392 | 556.9634p | Ordinary |
16:52:55 - 20-Apr-26 |
| Buy* | 1,620 | 556.90p | SI Trade Negotiated Trade |
16:48:11 - 20-Apr-26 |
| Buy* | 4,147 | 556.90p | SI Trade Negotiated Trade |
16:48:11 - 20-Apr-26 |
| Buy* | 1,000 | 556.90p | Automatic Execution |
16:39:06 - 20-Apr-26 |
| Buy* | 2,360 | 556.90p | Automatic Execution |
16:37:02 - 20-Apr-26 |
| Buy* | 8,200 | 556.90p | Automatic Execution |
16:35:49 - 20-Apr-26 |
| Buy* | 6,800 | 556.90p | Automatic Execution |
16:35:49 - 20-Apr-26 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2026 6:30 pm | RNS | Director/PDMR Shareholding |
| 14th Apr 2026 7:00 am | RNS | 1Q26 BP plc Trading Statement Part 1 of 1 |
| 7th Apr 2026 4:15 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 3:15 pm | RNS | Total Voting Rights |
| 24th Mar 2026 2:05 pm | RNS | Director/PDMR Shareholding |
| 19th Mar 2026 3:15 pm | RNS | Director/PDMR Shareholding |
| 19th Mar 2026 3:15 pm | RNS | Director/PDMR Shareholding |
| 19th Mar 2026 7:00 am | RNS | bp to sell Gelsenkirchen refinery to Klesch Group |
| 17th Mar 2026 10:00 am | RNS | Payment of dividends in sterling |
| 11th Mar 2026 3:30 pm | RNS | Director/PDMR Shareholding |
