Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.) Share Price

Price 367.95p on 25-06-2025 at 05:00:02
Change 0.00p 0%
Buy 370.00p
Sell 365.00p
Buy / Sell BP. Shares
Last Trade: Sell 695,750.00 at 365.50p
Day's Volume: 0
Last Close: 367.95p
Open: 0.00p
ISIN: GB0007980591
Day's Range 0.00p - 0.00p
52wk Range: 329.25p - 491.45p
Market Capitalisation: £57,318m
VWAP: 0.00p
Shares in Issue: 15,578m

BP (BP.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 695,750 365.50p SI Trade
17:44:09 - 24-Jun-25
Sell* 2,329,250 365.50p SI Trade
17:43:51 - 24-Jun-25
Sell* 1,925,000 366.10p SI Trade
17:43:00 - 24-Jun-25
Sell* 575,000 366.10p SI Trade
17:42:50 - 24-Jun-25
Sell* 460,000 366.00p SI Trade
17:42:16 - 24-Jun-25
Sell* 1,540,000 366.00p SI Trade
17:42:10 - 24-Jun-25
Sell* 1,540,000 366.00p SI Trade
17:42:01 - 24-Jun-25
Sell* 460,000 366.00p SI Trade
17:41:55 - 24-Jun-25
Sell* 3,080,000 367.00p SI Trade
17:41:20 - 24-Jun-25
Sell* 920,000 367.00p SI Trade
17:41:12 - 24-Jun-25
See more BP trades

BP (BP.) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2025 (Tue) 364.50 371.35 362.10 367.95 129,363,079
23rd Jun 2025 (Mon) 391.00 392.35 386.00 386.40 27,069,342
20th Jun 2025 (Fri) 388.00 391.45 383.95 384.70 86,762,447
19th Jun 2025 (Thu) 390.20 393.45 389.75 392.95 20,509,197
18th Jun 2025 (Wed) 390.50 392.45 384.45 386.50 33,188,946
17th Jun 2025 (Tue) 384.55 391.35 383.00 389.05 28,622,085
16th Jun 2025 (Mon) 392.40 393.80 379.05 382.70 49,131,309
13th Jun 2025 (Fri) 390.25 395.20 383.85 386.35 55,380,752
12th Jun 2025 (Thu) 377.85 381.75 376.55 380.70 31,665,463
11th Jun 2025 (Wed) 372.35 377.00 370.35 373.60 80,965,313
10th Jun 2025 (Tue) 364.90 374.10 364.90 373.80 40,143,145
9th Jun 2025 (Mon) 360.85 363.70 359.15 362.20 57,327,150
6th Jun 2025 (Fri) 358.05 361.45 357.50 361.45 43,472,865
5th Jun 2025 (Thu) 356.05 361.40 355.55 357.90 31,740,680
4th Jun 2025 (Wed) 365.15 365.15 357.90 358.55 39,424,620
3rd Jun 2025 (Tue) 363.00 365.65 358.45 365.40 43,805,919
2nd Jun 2025 (Mon) 360.30 365.60 359.75 363.10 57,420,670
30th May 2025 (Fri) 360.00 361.80 357.15 359.75 70,813,810
29th May 2025 (Thu) 361.10 363.50 356.60 358.00 100,122,626
28th May 2025 (Wed) 360.05 362.10 357.25 358.25 20,798,064
27th May 2025 (Tue) 356.55 362.70 356.50 360.05 25,788,979
26th May 2025 (Mon) 361.06896 361.06896 361.06896 361.06896 864
See more BP price history

BP (BP.) Regulatory News

Date Source Headline
24th Jun 2025 4:55 pm RNS Transaction in Own Shares
23rd Jun 2025 5:03 pm RNS Transaction in Own Shares
20th Jun 2025 4:45 pm RNS Transaction in Own Shares
19th Jun 2025 4:45 pm RNS Transaction in Own Shares
19th Jun 2025 11:45 am RNS Report on Payments to Govts 2024 part 1 of 1
18th Jun 2025 4:49 pm RNS Transaction in Own Shares
17th Jun 2025 4:53 pm RNS Transaction in Own Shares
16th Jun 2025 4:54 pm RNS Transaction in Own Shares
13th Jun 2025 5:44 pm RNS Transaction in Own Shares
12th Jun 2025 5:53 pm RNS Transaction in Own Shares
See more BP regulatory news

BP (BP.) Share News

LONDON MARKET CLOSE: FTSE 100 underperforms despite Iran-Israel hope

24th Jun 2025 16:58

(Alliance News) - Stocks in London closed higher on Tuesday, amid a fragile ceasefire between Iran and Israel, although early blue-chip gains were pegged back as oil majors and gold miners fell back. Read More

LONDON MARKET MIDDAY: Stocks climb on hope of easing tensions

24th Jun 2025 12:05

(Alliance News) - European stocks traded higher on Tuesday, on hope of an easing in geopolitical tensions, though there some uncertainty on the status of a ceasefire. Read More

LONDON MARKET OPEN: Stocks up, oil slumps as Israel confirms ceasefire

24th Jun 2025 08:58

(Alliance News) - European equities surged after the opening bell on Tuesday, after Israel confirmed it agreed to a ceasefire with Iran. Read More

UPDATE: Oil firms evacuate some Iraq staff, state-owned Basra says

23rd Jun 2025 17:19

(Alliance News) - Foreign oil firms including giants BP PLC and TotalEnergies SE evacuated some foreign staff from southern Iraq amid regional tensions, the state-owned Basra Oil Co said on Monday. Read More

Kosmos shares rise as offshore oil scheme launches commercially

23rd Jun 2025 12:13

(Alliance News) - Kosmos Energy Ltd on Monday confirmed that power from one of its offshore oil mining projects had been used commercially for the first time. Read More

See more BP news
FTSE 100 Latest
Value8,758.99
Change0.00

Login to your account

Forgot Password?

Not Registered