| Price | 580.30p on 15-09-2026 at 16:30:00 |
|---|---|
| Change | 9.10p 1.59% |
| Buy | 579.20p |
| Sell | 579.00p |
| Last Trade: | Buy 88,306.00 at 577.2879p |
| Day's Volume: | 90,725,197 |
| Last Close: | 580.30p |
| Open: | 570.30p |
| ISIN: | GB0007980591 |
| Day's Range | 564.70p - 580.30p |
| 52wk Range: | 399.40p - 609.40p |
| Market Capitalisation: | £89.67b |
| VWAP: | 571.61522p |
| Shares in Issue: | 15.45b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88,306 | 577.2879p | Ordinary |
16:47:10 - 15-Sep-26 |
| Buy* | 442,700 | 576.1602p | Ordinary |
16:47:10 - 15-Sep-26 |
| Buy* | 2,212 | 577.4638p | Ordinary |
16:47:10 - 15-Sep-26 |
| Buy* | 34,385 | 578.7987p | Ordinary |
16:47:10 - 15-Sep-26 |
| Unknown* | 1 | 580.30p | Negotiated Trade OTC Trade |
16:40:00 - 15-Sep-26 |
| Unknown* | 1 | 580.30p | Negotiated Trade OTC Trade |
16:40:00 - 15-Sep-26 |
| Buy* | 1,099 | 580.30p | Automatic Execution |
16:37:48 - 15-Sep-26 |
| Unknown* | 1 | 580.30p | Negotiated Trade OTC Trade |
16:35:02 - 15-Sep-26 |
| Buy* | 7,549,421 | 580.30p | Suspected BUY Trade |
16:35:02 - 15-Sep-26 |
| Sell* | 640 | 579.00p | Automatic Execution |
16:29:58 - 15-Sep-26 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 1:30 pm | RNS | Director/PDMR Shareholding |
| 8th Sep 2026 10:00 am | RNS | Payment of dividends in sterling |
| 3rd Sep 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 2nd Sep 2026 7:00 am | RNS | Ian Tyler appointed bp Chair |
| 1st Sep 2026 12:00 pm | RNS | Total Voting Rights |
| 11th Aug 2026 1:30 pm | RNS | Director/PDMR Shareholding |
| 6th Aug 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 7:00 am | RNS | 2Q26 BP PLC SEA |
| 3rd Aug 2026 4:00 pm | RNS | Total Voting Rights |
| 31st Jul 2026 2:01 pm | RNS | Conclusion of Audit Tender Process |
