Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.) Share Price

Price 563.70p on 20-05-2026 at 18:35:08
Change -5.30p -0.93%
Buy 562.30p
Sell 561.90p
Last Trade: Buy 17,800.00 at 574.8242p
Day's Volume: 43,307,854
Last Close: 563.70p
Open: 570.20p
ISIN: GB0007980591
Day's Range 560.00p - 575.50p
52wk Range: 351.20p - 609.40p
Market Capitalisation: £87.09b
VWAP: 567.85224p
Shares in Issue: 15.45b

BP (BP.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17,800 574.8242p Ordinary
16:49:11 - 20-May-26
Buy* 4,152 569.6755p Ordinary
16:49:11 - 20-May-26
Buy* 81,257 571.5731p Ordinary
16:49:11 - 20-May-26
Buy* 273,444 571.6755p Ordinary
16:49:11 - 20-May-26
Sell* 600,000 563.70p SI Trade
16:48:38 - 20-May-26
Sell* 8,930 563.70p Automatic Execution
16:37:50 - 20-May-26
Sell* 8,930 563.70p Automatic Execution
16:37:50 - 20-May-26
Sell* 11,594 563.70p Automatic Execution
16:37:41 - 20-May-26
Buy* 18,406 563.70p Automatic Execution
16:37:41 - 20-May-26
Buy* 20,134 563.70p Automatic Execution
16:37:41 - 20-May-26
See more BP trades

BP (BP.) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2026 (Tue) 570.00 573.20 564.80 569.00 46,651,354
18th May 2026 (Mon) 558.80 567.10 552.40 567.10 30,142,270
15th May 2026 (Fri) 547.20 552.20 544.70 552.20 81,378,034
14th May 2026 (Thu) 539.40 543.00 536.30 540.70 13,447,568
13th May 2026 (Wed) 544.90 552.10 542.10 544.10 47,549,895
12th May 2026 (Tue) 544.50 553.30 542.40 546.60 39,542,911
11th May 2026 (Mon) 539.90 547.50 536.60 539.00 42,004,806
8th May 2026 (Fri) 541.10 542.80 533.20 535.90 32,163,950
7th May 2026 (Thu) 546.00 547.50 531.40 537.20 32,871,336
6th May 2026 (Wed) 568.10 568.20 538.30 551.30 64,278,735
5th May 2026 (Tue) 578.00 580.30 565.80 572.60 46,601,772
4th May 2026 (Mon) 571.90 571.90 571.90 571.90 0
1st May 2026 (Fri) 583.90 585.80 562.30 571.90 65,447,284
30th Apr 2026 (Thu) 584.90 585.90 574.40 583.80 61,308,727
29th Apr 2026 (Wed) 577.30 581.40 573.60 575.90 50,844,207
28th Apr 2026 (Tue) 581.00 592.00 570.30 578.80 52,609,018
27th Apr 2026 (Mon) 572.30 580.50 569.70 572.40 22,366,718
24th Apr 2026 (Fri) 577.00 580.50 567.10 571.80 22,413,772
23rd Apr 2026 (Thu) 578.00 578.70 569.20 570.30 31,343,066
22nd Apr 2026 (Wed) 565.00 576.40 561.40 572.40 39,910,962
21st Apr 2026 (Tue) 554.20 564.10 554.20 563.40 46,150,391
20th Apr 2026 (Mon) 559.70 561.80 552.40 556.90 27,538,493
See more BP price history

BP (BP.) Regulatory News

Date Source Headline
15th May 2026 1:30 pm RNS Director Declaration
12th May 2026 1:30 pm RNS Director/PDMR Shareholding
1st May 2026 10:00 am RNS Total Voting Rights
30th Apr 2026 3:42 pm RNS Director/PDMR Shareholding
30th Apr 2026 3:40 pm RNS Director/PDMR Shareholding
30th Apr 2026 3:38 pm RNS Director/PDMR Shareholding
28th Apr 2026 7:00 am RNS 1Q26 SEA Part 1 of 1
23rd Apr 2026 3:22 pm RNS Result of AGM
20th Apr 2026 3:30 pm RNS Total Voting Rights
14th Apr 2026 6:30 pm RNS Director/PDMR Shareholding
See more BP regulatory news

BP (BP.) Share News

IN BRIEF: BP deputy chief executive sells GBP2.0 million in shares

20th May 2026 13:54

BP PLC - London-based oil major - Deputy Chief Executive Carol Howle sells 350,000 shares at GBP5.59, worth GBP2.0 million, on Monday in London. Read More

WINNERS & LOSERS: Whitbread shareholder calls for sale of firm

18th May 2026 09:39

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

LONDON MARKET OPEN: Weak trade as Trump warns Iran "clock is ticking"

18th May 2026 08:46

(Alliance News) - Stock prices in Europe opened largely lower on Monday, as a surge in the oil price on conflict worry intensified inflation fear. Read More

LONDON MARKET CLOSE: Oil price gains and Westminster worry sink stocks

15th May 2026 16:59

(Alliance News) - The FTSE 100 slumped on Friday as talks between the US and China failed to deliver hoped for progress on the Middle East adding to jitters caused by domestic political uncertainty. Read More

WINNERS & LOSERS: Miners slide; Centrica to pay GBP20 million to Ofgem

15th May 2026 10:30

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

See more BP news
FTSE 100 Latest
Value10,432.34
Change101.79

Login to your account

Forgot Password?

Not Registered