| Price | 563.50p on 28-09-2026 at 18:35:08 |
|---|---|
| Change | 5.00p 0.9% |
| Buy | 566.00p |
| Sell | 565.80p |
| Last Trade: | Buy 368.00 at 565.2913p |
| Day's Volume: | 24,812,592 |
| Last Close: | 563.50p |
| Open: | 561.90p |
| ISIN: | GB0007980591 |
| Day's Range | 558.90p - 567.50p |
| 52wk Range: | 399.40p - 609.40p |
| Market Capitalisation: | £87.07b |
| VWAP: | 563.68624p |
| Shares in Issue: | 15.45b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 368 | 565.2913p | Ordinary |
16:42:12 - 28-Sep-26 |
| Buy* | 19,752 | 564.0094p | Ordinary |
16:42:12 - 28-Sep-26 |
| Buy* | 36,376 | 563.7321p | Ordinary |
16:42:12 - 28-Sep-26 |
| Buy* | 126,856 | 564.0692p | Ordinary |
16:42:12 - 28-Sep-26 |
| Sell* | 2,092 | 563.50p | Automatic Execution |
16:36:52 - 28-Sep-26 |
| Sell* | 23,091 | 563.50p | Automatic Execution |
16:35:03 - 28-Sep-26 |
| Sell* | 2,663 | 563.50p | Automatic Execution |
16:35:03 - 28-Sep-26 |
| Buy* | 37 | 563.50p | Automatic Execution |
16:35:03 - 28-Sep-26 |
| Buy* | 2,187 | 563.50p | Automatic Execution |
16:35:03 - 28-Sep-26 |
| Buy* | 313 | 563.50p | Automatic Execution |
16:35:03 - 28-Sep-26 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 11th Sep 2026 1:30 pm | RNS | Director/PDMR Shareholding |
| 8th Sep 2026 10:00 am | RNS | Payment of dividends in sterling |
| 3rd Sep 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 2nd Sep 2026 7:00 am | RNS | Ian Tyler appointed bp Chair |
| 1st Sep 2026 12:00 pm | RNS | Total Voting Rights |
| 11th Aug 2026 1:30 pm | RNS | Director/PDMR Shareholding |
| 6th Aug 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 7:00 am | RNS | 2Q26 BP PLC SEA |
| 3rd Aug 2026 4:00 pm | RNS | Total Voting Rights |
