Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BP (BP.) Share Price

Intraday
Historical

Price	480.85p on 25-06-2026 at 17:35:09
Change	0.80p 0.17%
Buy	481.05p
Sell	480.90p

Last Trade:	Buy 8,313.00 at 476.2934p
Day's Volume:	45,484,287
Last Close:	480.85p
Open:	476.05p
ISIN:	GB0007980591

Day's Range	470.90p - 481.85p
52wk Range:	363.00p - 609.40p
Market Capitalisation:	£74.29b
VWAP:	476.60477p
Shares in Issue:	15.45b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BP (BP.) Latest Trades
Buy*	8,313	476.2934p	Ordinary	16:53:39 - 25-Jun-26
Sell*	19,365	473.5395p	Ordinary	16:53:39 - 25-Jun-26
Sell*	60,507	474.6135p	Ordinary	16:53:39 - 25-Jun-26
Sell*	180,419	474.577p	SI Trade Suspected SELL Trade	16:50:24 - 25-Jun-26
Buy*	1,537	480.85p	SI Trade Negotiated Trade	16:49:07 - 25-Jun-26
Sell*	85,861	473.47p	SI Trade Suspected SELL Trade	16:48:53 - 25-Jun-26
Sell*	19	478.80p	Automatic Execution	16:01:44 - 25-Jun-26
Sell*	2,949	478.80p	Automatic Execution	16:01:44 - 25-Jun-26
Unknown*	130	478.85p	SI Trade	16:01:42 - 25-Jun-26
Sell*	2	478.85p	SI Trade	16:01:40 - 25-Jun-26

See more BP trades

BP (BP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jun 2026 (Wed)	498.65	498.65	480.05	480.05	39,789,309
23rd Jun 2026 (Tue)	502.70	503.40	494.65	498.65	21,715,057
22nd Jun 2026 (Mon)	507.70	507.70	494.00	500.20	24,683,750
19th Jun 2026 (Fri)	496.90	503.80	493.55	503.80	76,680,161
18th Jun 2026 (Thu)	498.65	500.20	487.70	490.05	39,510,784
17th Jun 2026 (Wed)	510.60	512.30	504.20	504.80	40,405,064
16th Jun 2026 (Tue)	516.50	519.90	511.00	513.40	20,646,830
15th Jun 2026 (Mon)	516.90	518.70	508.20	517.00	33,780,891
12th Jun 2026 (Fri)	525.50	535.30	516.80	534.50	27,701,101
11th Jun 2026 (Thu)	541.80	552.50	540.40	545.30	23,236,069
10th Jun 2026 (Wed)	529.30	540.50	526.30	540.50	24,507,743
9th Jun 2026 (Tue)	542.90	543.80	528.00	529.30	39,051,985
8th Jun 2026 (Mon)	550.00	557.40	544.30	545.60	30,813,542
5th Jun 2026 (Fri)	546.70	548.00	540.30	546.00	28,502,111
4th Jun 2026 (Thu)	542.10	544.70	536.20	544.70	28,799,684
3rd Jun 2026 (Wed)	542.00	548.20	537.40	545.50	22,154,072
2nd Jun 2026 (Tue)	531.40	538.00	524.30	536.60	53,412,340
1st Jun 2026 (Mon)	523.70	541.00	520.70	535.90	64,484,800
29th May 2026 (Fri)	512.40	521.80	510.60	521.80	112,812,324
28th May 2026 (Thu)	521.00	521.40	509.90	515.00	36,685,708
27th May 2026 (Wed)	531.50	533.00	510.20	514.60	85,087,741
26th May 2026 (Tue)	543.10	549.20	500.00	529.00	94,516,805
25th May 2026 (Mon)	551.20	551.20	551.20	551.20	0

See more BP price history

Date	Source	Headline
BP (BP.) Regulatory News
11th Jun 2026 4:20 pm	RNS	Director/PDMR Shareholding
9th Jun 2026 9:50 am	RNS	Payment of dividends in sterling
8th Jun 2026 11:46 am	RNS	Payments to Govts 2025 Part 1 of 1
1st Jun 2026 1:20 pm	RNS	Total Voting Rights
29th May 2026 10:20 am	RNS	Director/PDMR Shareholding
26th May 2026 12:19 pm	RNS	bp Chair removed
20th May 2026 1:30 pm	RNS	Director/PDMR Shareholding
15th May 2026 1:30 pm	RNS	Director Declaration
12th May 2026 1:30 pm	RNS	Director/PDMR Shareholding
1st May 2026 10:00 am	RNS	Total Voting Rights

See more BP regulatory news

FTSE 100 Latest

Value10,529.89

Change68.26