Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.) Share Price

Price 548.40p on 24-07-2026 at 16:15:07
Change -7.50p -1.35%
Buy 548.40p
Sell 548.20p
Last Trade: Sell 391,200.00 at 545.95788p
Day's Volume: 43,475,640
Last Close: 548.40p
Open: 550.00p
ISIN: GB0007980591
Day's Range 543.40p - 554.00p
52wk Range: 397.25p - 609.40p
Market Capitalisation: £84.73b
VWAP: 549.49107p
Shares in Issue: 15.45b

BP (BP.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 391,200 545.95788p Negotiated Trade
17:00:06 - 24-Jul-26
Unknown* 140,468 550.00p OTC Trade
16:51:41 - 24-Jul-26
Buy* 2,213 548.40p SI Trade
Negotiated Trade
16:49:15 - 24-Jul-26
Buy* 167,109 549.8997p Ordinary
16:48:18 - 24-Jul-26
Buy* 18,000 548.4204p Ordinary
16:48:18 - 24-Jul-26
Buy* 8,985 549.4427p Ordinary
16:48:18 - 24-Jul-26
Buy* 271,618 549.9911p Ordinary
16:48:18 - 24-Jul-26
Sell* 573 548.40p Automatic Execution
16:36:52 - 24-Jul-26
Sell* 1,000 548.40p Automatic Execution
16:36:51 - 24-Jul-26
Sell* 1,000 548.40p Automatic Execution
16:36:51 - 24-Jul-26
See more BP trades

BP (BP.) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2026 (Thu) 545.90 556.50 542.30 555.90 38,019,690
22nd Jul 2026 (Wed) 533.90 542.00 530.10 539.30 28,970,065
21st Jul 2026 (Tue) 523.20 530.80 518.10 529.30 29,164,527
20th Jul 2026 (Mon) 525.40 527.30 512.20 521.90 41,245,542
17th Jul 2026 (Fri) 510.00 520.80 508.80 517.10 26,091,138
16th Jul 2026 (Thu) 508.40 512.40 503.00 510.20 42,131,180
15th Jul 2026 (Wed) 516.10 517.90 507.70 507.70 23,687,342
14th Jul 2026 (Tue) 515.10 521.50 509.90 516.50 43,427,561
13th Jul 2026 (Mon) 494.50 505.00 491.90 505.00 64,285,536
10th Jul 2026 (Fri) 477.95 484.45 476.80 482.65 25,269,860
9th Jul 2026 (Thu) 484.75 486.00 481.25 481.80 38,127,802
8th Jul 2026 (Wed) 486.65 494.80 481.45 491.30 48,388,236
7th Jul 2026 (Tue) 467.80 479.60 467.80 474.55 43,138,478
6th Jul 2026 (Mon) 467.20 470.15 462.70 467.80 30,384,088
3rd Jul 2026 (Fri) 466.40 468.10 463.05 467.15 13,060,147
2nd Jul 2026 (Thu) 453.00 467.65 450.60 464.40 38,441,168
1st Jul 2026 (Wed) 464.60 465.35 454.35 455.60 59,055,555
30th Jun 2026 (Tue) 470.05 472.10 466.00 467.10 52,405,885
29th Jun 2026 (Mon) 471.60 474.75 468.80 472.70 35,353,693
26th Jun 2026 (Fri) 477.10 477.80 469.40 469.40 56,738,893
25th Jun 2026 (Thu) 476.05 481.85 470.90 480.85 45,484,287
24th Jun 2026 (Wed) 498.65 498.65 480.05 480.05 39,789,309
See more BP price history

BP (BP.) Regulatory News

Date Source Headline
14th Jul 2026 7:00 am RNS 2Q26 bp Trading Statement Part 1 of 1
13th Jul 2026 2:30 pm RNS Director/PDMR Shareholding
6th Jul 2026 9:57 am RNS Total Voting Rights - correction
3rd Jul 2026 12:06 pm RNS Director/PDMR Shareholding
1st Jul 2026 12:02 pm RNS Total Voting Rights
26th Jun 2026 11:34 am RNS Director/PDMR Shareholding
11th Jun 2026 4:20 pm RNS Director/PDMR Shareholding
9th Jun 2026 9:50 am RNS Payment of dividends in sterling
8th Jun 2026 11:46 am RNS Payments to Govts 2025 Part 1 of 1
1st Jun 2026 1:20 pm RNS Total Voting Rights
See more BP regulatory news

BP (BP.) Share News

LONDON MARKET CLOSE: Stocks rise as oil price cools on peace talk hope

24th Jul 2026 17:02

(Alliance News) - Stock prices in London rallied into the close after a report that peace talks could resume between the US and Iran. Read More

LONDON MARKET MIDDAY: FTSE 100 lags peers as Brent slips below USD100

24th Jul 2026 12:14

(Alliance News) - Stocks in Europe were higher on Friday, as oil prices eased off the USD100 a barrel mark and as investors shrugged off a re-emergence of tariff headlines. Read More

WINNERS & LOSERS: discoverIE and Renishaw lead way on FTSE 250

24th Jul 2026 10:18

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON MARKET CLOSE: FTSE 100 falls as Middle East war intensifies

23rd Jul 2026 17:05

(Alliance News) - Stock prices in London closed lower on Thursday, as the price of oil surged as the conflict in the Middle East widened and unnerved investors, after Yemen's Houthis attacked two Saudi tankers. Read More

LONDON MARKET MIDDAY: Stocks down as eurozone rate call nears

23rd Jul 2026 12:21

(Alliance News) - Stock prices in London were in the red midday on Thursday, while Brent oil drew closer to the USD100 mark, and after UK manufacturers reported the sharpest fall in new orders in six years. Read More

See more BP news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered