| Price | 521.90p on 20-07-2026 at 17:45:09 |
|---|---|
| Change | 4.80p 0.93% |
| Buy | 522.10p |
| Sell | 521.90p |
| Last Trade: | Buy 39,521.00 at 521.89p |
| Day's Volume: | 41,245,542 |
| Last Close: | 521.90p |
| Open: | 525.40p |
| ISIN: | GB0007980591 |
| Day's Range | 512.20p - 527.30p |
| 52wk Range: | 393.35p - 609.40p |
| Market Capitalisation: | £80.64b |
| VWAP: | 521.71636p |
| Shares in Issue: | 15.45b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39,521 | 521.89p | SI Trade Negotiated Trade |
17:08:03 - 20-Jul-26 |
| Buy* | 2,101,314 | 521.87p | SI Trade Negotiated Trade |
17:08:03 - 20-Jul-26 |
| Buy* | 120 | 521.89p | SI Trade Negotiated Trade |
17:08:03 - 20-Jul-26 |
| Buy* | 385,970 | 521.87p | SI Trade Negotiated Trade |
17:08:03 - 20-Jul-26 |
| Buy* | 3,759 | 521.89p | SI Trade Negotiated Trade |
17:08:03 - 20-Jul-26 |
| Buy* | 4,191 | 521.90p | SI Trade Negotiated Trade |
17:07:59 - 20-Jul-26 |
| Buy* | 516,563 | 521.90p | SI Trade Negotiated Trade |
17:07:59 - 20-Jul-26 |
| Buy* | 10,075 | 521.90p | SI Trade Negotiated Trade |
17:07:58 - 20-Jul-26 |
| Sell* | 1,880 | 521.90p | SI Trade Suspected SELL Trade |
16:49:45 - 20-Jul-26 |
| Sell* | 298 | 521.90p | SI Trade Suspected SELL Trade |
16:49:45 - 20-Jul-26 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2026 7:00 am | RNS | 2Q26 bp Trading Statement Part 1 of 1 |
| 13th Jul 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 6th Jul 2026 9:57 am | RNS | Total Voting Rights - correction |
| 3rd Jul 2026 12:06 pm | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 12:02 pm | RNS | Total Voting Rights |
| 26th Jun 2026 11:34 am | RNS | Director/PDMR Shareholding |
| 11th Jun 2026 4:20 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:50 am | RNS | Payment of dividends in sterling |
| 8th Jun 2026 11:46 am | RNS | Payments to Govts 2025 Part 1 of 1 |
| 1st Jun 2026 1:20 pm | RNS | Total Voting Rights |
