Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

BP Share Price (BP.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 567.30on 20-07-2018 at 16:30:00
Change -2.60 -0.46%
Buy 566.70
Sell 566.40
Buy / Sell BP. Shares
Last Trade: Sell 21,560 at 564.499p
Day's Volume: 27,400,266
Last Close: 569.90p
Open: 566.10p
ISIN: GB0007980591
Day's Range 562.90p - 570.90p
52wk Range: 436.95p - 593.50p
Market Capitalisation: £113,358m
VWAP: 567.188p
Shares in Issue: 19,982m

Recent Trades History BP (BP.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:34:24 - 20-Jul-18
Delayed publication
17:14:48 - 20-Jul-18
Buy*2,330567.3017:15:00 - 20-Jul-18
Sell*7,800565.2518:38:13 - 20-Jul-18
Sell*5,038566.34318:03:21 - 20-Jul-18
Buy*972567.25517:38:21 - 20-Jul-18
Sell*12,128566.45217:42:44 - 20-Jul-18
Buy*328568.77517:37:15 - 20-Jul-18
Sell*73,318565.90917:23:25 - 20-Jul-18
Buy*10,490569.84317:10:46 - 20-Jul-18

Share Price History for BP

Time period:
Date Open High Low Close Volume
19th Jul 2018 (Thu)564.90571.60560.80562.2024,687,960
18th Jul 2018 (Wed)562.80567.60559.80560.2011,180,767
17th Jul 2018 (Tue)559.70561.80553.90557.5026,449,282
16th Jul 2018 (Mon)571.30572.10555.50570.8027,500,517
13th Jul 2018 (Fri)571.20574.20566.60571.4028,948,532
12th Jul 2018 (Thu)570.00573.80567.20570.7033,867,558
11th Jul 2018 (Wed)584.40584.40569.70589.5037,225,947
10th Jul 2018 (Tue)586.90593.50584.60584.6028,335,120
9th Jul 2018 (Mon)582.30586.10572.600.0028,105,785
6th Jul 2018 (Fri)581.70582.40571.100.0026,535,097
5th Jul 2018 (Thu)580.10588.90579.100.0024,044,594
4th Jul 2018 (Wed)581.90583.40576.800.0018,555,035
3rd Jul 2018 (Tue)577.40588.30574.500.0038,891,575
2nd Jul 2018 (Mon)573.30577.30569.200.0027,026,157
29th Jun 2018 (Fri)585.00585.10576.80582.5034,506,693
28th Jun 2018 (Thu)580.80584.40576.40582.3029,022,126
27th Jun 2018 (Wed)569.00585.30567.40563.4037,284,654
26th Jun 2018 (Tue)559.70567.90557.10557.0013,714,829
25th Jun 2018 (Mon)572.00572.60556.00576.6028,395,346
22nd Jun 2018 (Fri)566.10567.10558.20564.4031,997,058
21st Jun 2018 (Thu)566.10567.10558.20564.4031,997,058
20th Jun 2018 (Wed)574.80578.00562.70570.7031,100,275

BP. - BP Investor Summary

BP is one of the largest energy companies in the world and is among the six 'super major' multi service energy companies operating in the exploration, refinery, distribution and retail markets. The company was founded in 1909 as the Anglo-Persian Oil Company APOC (and later became the Anglo Iranian Oil Company AIOC) for the purposes of exploration in that country. After a diminishing influence in exploration in Iran owing to political changes, the company began exploration outside the Middle East in the 1950s successfully extracting oil in Alaska in 1959 and being the first to produce oil from the North Sea in the mid-1960s.

The company was privatised in 1987, however, this was just days prior to 'black Monday' and the shares were soon selling for a fraction of their initial offering. The share price recovered reasonably well and expansion of the firm continued with acquisitions such as Britoil in 1988, Amoco in 1998, and Burma Castrol and Arco in 2000. In recent years the company has shown a willingness to invest in alternative fuels and has a solar energy division (BP Solar). This is reflected in the new corporate identity introduced in 2000 based around the 'Beyond Petroleum' concept. Some 'greener' concepts have been put into practice within the company, for example in new service station design. In 2007 the company posted turnover of $284 billion employing almost 100,000 staff and operating 17 refineries and over 24,000 service stations worldwide.

News about BP (BP.)

Oil and Mining Stocks Hamper FTSE 100

News - Thursday, November 16, 2017

The UK’s leading index slipped to a six-week low last week, dragged down by declining mining and oil stocks. The FTSE 100 dropped to its lowest level since the beginning of October, with Glencore, Anglo American, Shell and BP all struggling. The falls came after global oil prices dropped by more than 1%, down to $61.40 a barrel, with other commodities also trending downwards. Oil prices had already fallen on Tuesday, with warnings coming from the International Energy Association that demand was slowing down and stockpiles were increasing....

Direct Line, Greggs and Rolls Royce Make Gains

News - Tuesday, August 01, 2017

The FTSE 100 got off to a strong start this morning, with Direct Kline opening the day up by more than six percent after increasing its interim dividend by 39 percent. Other strong performers included Rolls Royce, which reversed a difficult start to the week, gaining 3.9 percent after a morning which saw its profits increase by 150 percent during the first half of the year....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered