| Price | 514.50p on 28-08-2026 at 18:13:15 |
|---|---|
| Change | -0.90p -0.17% |
| Buy | 516.40p |
| Sell | 516.30p |
| Last Trade: | Unknown 322.00 at 519.153p |
| Day's Volume: | 65,228,692 |
| Last Close: | 514.50p |
| Open: | 520.70p |
| ISIN: | GB0007980591 |
| Day's Range | 512.70p - 521.60p |
| 52wk Range: | 399.40p - 609.40p |
| Market Capitalisation: | £79.50b |
| VWAP: | 514.99601p |
| Shares in Issue: | 15.45b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 322 | 519.153p | OTC Trade |
19:05:44 - 28-Aug-26 |
| Unknown* | 303,032 | 514.50p | OTC Trade |
18:57:48 - 28-Aug-26 |
| Sell* | 14,945 | 514.50p | SI Trade Suspected SELL Trade |
16:56:25 - 28-Aug-26 |
| Unknown* | 45,092 | 514.50p | OTC Trade |
16:55:48 - 28-Aug-26 |
| Unknown* | 25,884 | 514.50p | OTC Trade |
16:55:48 - 28-Aug-26 |
| Unknown* | 1,030,231 | 514.50p | OTC Trade |
16:51:55 - 28-Aug-26 |
| Unknown* | 4,934,909 | 514.50p | OTC Trade |
16:51:55 - 28-Aug-26 |
| Unknown* | 29,263 | 514.50p | OTC Trade |
16:51:55 - 28-Aug-26 |
| Unknown* | 4,256 | 514.50p | OTC Trade |
16:51:55 - 28-Aug-26 |
| Unknown* | 27,331 | 514.50p | OTC Trade |
16:51:55 - 28-Aug-26 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 1:30 pm | RNS | Director/PDMR Shareholding |
| 6th Aug 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 7:00 am | RNS | 2Q26 BP PLC SEA |
| 3rd Aug 2026 4:00 pm | RNS | Total Voting Rights |
| 31st Jul 2026 2:01 pm | RNS | Conclusion of Audit Tender Process |
| 31st Jul 2026 2:00 pm | RNS | Directorate change |
| 14th Jul 2026 7:00 am | RNS | 2Q26 bp Trading Statement Part 1 of 1 |
| 13th Jul 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 6th Jul 2026 9:57 am | RNS | Total Voting Rights - correction |
| 3rd Jul 2026 12:06 pm | RNS | Director/PDMR Shareholding |
