Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BP (BP.) Share Price

Intraday
Historical

Price	614.20p on 14-10-2026 at 17:55:09
Change	4.20p 0.69%
Buy	613.60p
Sell	613.40p

Last Trade:	Buy 78,998.00 at 607.849p
Day's Volume:	35,313,372
Last Close:	614.20p
Open:	610.00p
ISIN:	GB0007980591

Day's Range	605.80p - 615.30p
52wk Range:	399.40p - 615.30p
Market Capitalisation:	£94.91b
VWAP:	611.7099p
Shares in Issue:	15.45b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BP (BP.) Latest Trades
Buy*	78,998	607.849p	Ordinary	16:48:46 - 14-Oct-26
Buy*	568,951	610.0311p	Ordinary	16:48:46 - 14-Oct-26
Buy*	194,127	609.824p	Ordinary	16:48:46 - 14-Oct-26
Buy*	2,059,340	610.1344p	Ordinary	16:48:46 - 14-Oct-26
Sell*	42,273	614.20p	Automatic Execution	16:39:28 - 14-Oct-26
Sell*	782	614.20p	Automatic Execution	16:39:02 - 14-Oct-26
Sell*	781	614.20p	Automatic Execution	16:39:02 - 14-Oct-26
Sell*	1,562	614.20p	Automatic Execution	16:39:02 - 14-Oct-26
Sell*	3,125	614.20p	Automatic Execution	16:39:02 - 14-Oct-26
Sell*	6,250	614.20p	Automatic Execution	16:39:02 - 14-Oct-26

See more BP trades

BP (BP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Oct 2026 (Wed)	610.00	615.30	605.80	614.20	35,313,372
13th Oct 2026 (Tue)	595.00	610.00	592.90	610.00	53,176,755
12th Oct 2026 (Mon)	581.60	593.20	578.60	588.00	28,144,166
9th Oct 2026 (Fri)	579.30	587.90	572.70	586.30	38,868,773
8th Oct 2026 (Thu)	566.20	585.00	565.60	584.80	35,373,115
7th Oct 2026 (Wed)	566.00	573.20	558.60	562.00	26,756,080
6th Oct 2026 (Tue)	559.90	563.20	549.50	560.90	29,469,521
5th Oct 2026 (Mon)	560.40	563.90	555.60	563.20	20,476,100
2nd Oct 2026 (Fri)	556.60	561.30	549.90	557.80	29,526,529
1st Oct 2026 (Thu)	544.70	559.70	538.40	557.10	32,158,520
30th Sep 2026 (Wed)	547.60	550.80	540.00	549.40	99,809,970
29th Sep 2026 (Tue)	558.80	561.10	544.50	550.70	34,511,424
28th Sep 2026 (Mon)	561.90	567.50	558.90	563.50	24,812,592
25th Sep 2026 (Fri)	559.40	561.30	550.80	558.50	94,658,928
24th Sep 2026 (Thu)	560.00	572.70	559.00	571.80	50,035,154
23rd Sep 2026 (Wed)	550.20	558.30	543.60	557.20	43,312,030
22nd Sep 2026 (Tue)	540.30	547.90	527.80	542.30	28,382,813
21st Sep 2026 (Mon)	552.40	555.20	542.10	542.90	41,851,090
18th Sep 2026 (Fri)	561.70	562.30	553.10	558.70	65,906,398
17th Sep 2026 (Thu)	563.40	570.50	558.40	564.00	39,982,013
16th Sep 2026 (Wed)	580.00	582.50	562.20	566.80	42,480,659
15th Sep 2026 (Tue)	570.30	580.30	564.70	580.30	90,725,197

See more BP price history

Date	Source	Headline
BP (BP.) Regulatory News
13th Oct 2026 3:20 pm	RNS	Director/PDMR Shareholding
13th Oct 2026 7:00 am	RNS	3Q26 bp Trading Statement Part 1 of 1
1st Oct 2026 1:40 pm	RNS	Total Voting Rights
25th Sep 2026 5:00 pm	RNS	Director/PDMR Shareholding
11th Sep 2026 1:30 pm	RNS	Director/PDMR Shareholding
8th Sep 2026 10:00 am	RNS	Payment of dividends in sterling
3rd Sep 2026 2:30 pm	RNS	Director/PDMR Shareholding
2nd Sep 2026 7:00 am	RNS	Ian Tyler appointed bp Chair
1st Sep 2026 12:00 pm	RNS	Total Voting Rights
11th Aug 2026 1:30 pm	RNS	Director/PDMR Shareholding

See more BP regulatory news

FTSE 100 Latest

Value10,724.86

Change74.53