| Price | 558.40p on 22-05-2026 at 11:30:38 |
|---|---|
| Change | -6.80p -1.2% |
| Buy | 558.50p |
| Sell | 558.40p |
| Last Trade: | Buy 8.00 at 558.60p |
| Day's Volume: | 2,950,094 |
| Last Close: | 565.20p |
| Open: | 559.00p |
| ISIN: | GB0007980591 |
| Day's Range | 556.90p - 561.40p |
| 52wk Range: | 355.55p - 609.40p |
| Market Capitalisation: | £86.27b |
| VWAP: | 553.71616p |
| Shares in Issue: | 15.45b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 558.60p | SI Trade |
12:30:34 - 22-May-26 |
| Buy* | 2 | 558.60p | SI Trade |
12:30:30 - 22-May-26 |
| Unknown* | 0 | 558.40p | SI Trade |
12:30:13 - 22-May-26 |
| Sell* | 1,000 | 558.4572p | Ordinary |
12:30:02 - 22-May-26 |
| Sell* | 13 | 558.40p | SI Trade |
12:30:00 - 22-May-26 |
| Buy* | 1,800 | 558.558p | Ordinary |
12:29:59 - 22-May-26 |
| Sell* | 882 | 558.40p | Automatic Execution |
12:29:39 - 22-May-26 |
| Buy* | 1,299 | 558.40p | Automatic Execution |
12:29:38 - 22-May-26 |
| Buy* | 265 | 558.30p | Automatic Execution |
12:29:38 - 22-May-26 |
| Buy* | 436 | 558.30p | Automatic Execution |
12:29:38 - 22-May-26 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 1:30 pm | RNS | Director/PDMR Shareholding |
| 15th May 2026 1:30 pm | RNS | Director Declaration |
| 12th May 2026 1:30 pm | RNS | Director/PDMR Shareholding |
| 1st May 2026 10:00 am | RNS | Total Voting Rights |
| 30th Apr 2026 3:42 pm | RNS | Director/PDMR Shareholding |
| 30th Apr 2026 3:40 pm | RNS | Director/PDMR Shareholding |
| 30th Apr 2026 3:38 pm | RNS | Director/PDMR Shareholding |
| 28th Apr 2026 7:00 am | RNS | 1Q26 SEA Part 1 of 1 |
| 23rd Apr 2026 3:22 pm | RNS | Result of AGM |
| 20th Apr 2026 3:30 pm | RNS | Total Voting Rights |
