Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BP (BP.) Share Price

Intraday
Historical

Price	552.20p on 10-11-2026 at 18:05:08
Change	-4.50p -0.81%
Buy	552.50p
Sell	552.40p

Last Trade:	Sell 12,850.00 at 546.166p
Day's Volume:	81,880,444
Last Close:	552.20p
Open:	550.50p
ISIN:	GB0007980591

Day's Range	540.30p - 553.20p
52wk Range:	413.35p - 638.50p
Market Capitalisation:	£85.34b
VWAP:	549.96101p
Shares in Issue:	15.45b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BP (BP.) Latest Trades
Sell*	12,850	546.166p	Ordinary	16:49:53 - 10-Nov-26
Buy*	6,090	551.0488p	Ordinary	16:49:53 - 10-Nov-26
Buy*	184,426	548.4375p	Ordinary	16:49:53 - 10-Nov-26
Sell*	32,012	547.7942p	Ordinary	16:49:53 - 10-Nov-26
Buy*	259	552.20p	Automatic Execution	16:36:42 - 10-Nov-26
Sell*	29,992	552.20p	Automatic Execution	16:35:32 - 10-Nov-26
Sell*	29,992	552.20p	Automatic Execution	16:35:31 - 10-Nov-26
Sell*	29,992	552.20p	Automatic Execution	16:35:31 - 10-Nov-26
Sell*	8,827,746	552.20p	Uncrossing Trade	16:35:17 - 10-Nov-26
Buy*	387	552.50p	Automatic Execution	16:29:58 - 10-Nov-26

See more BP trades

BP (BP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Nov 2026 (Tue)	550.50	553.20	540.30	552.20	81,880,444
9th Nov 2026 (Mon)	557.50	561.50	547.20	556.70	56,339,099
6th Nov 2026 (Fri)	558.00	561.60	549.10	559.40	79,041,867
5th Nov 2026 (Thu)	560.20	574.30	558.40	567.40	71,548,816
4th Nov 2026 (Wed)	588.50	592.50	571.60	571.60	74,620,126
3rd Nov 2026 (Tue)	597.00	600.10	579.10	589.30	62,817,633
2nd Nov 2026 (Mon)	616.50	620.90	597.00	600.00	60,727,455
30th Oct 2026 (Fri)	635.00	635.40	617.10	627.40	28,159,853
29th Oct 2026 (Thu)	622.60	638.00	620.10	624.30	23,119,199
28th Oct 2026 (Wed)	613.80	621.90	611.90	619.90	17,388,689
27th Oct 2026 (Tue)	630.00	630.00	611.90	612.70	30,875,013
26th Oct 2026 (Mon)	635.30	637.90	622.60	630.80	32,151,316
23rd Oct 2026 (Fri)	623.60	638.50	619.20	638.50	67,068,466
22nd Oct 2026 (Thu)	623.00	626.10	611.90	611.90	57,516,715
21st Oct 2026 (Wed)	618.00	621.00	613.40	617.10	69,434,926
20th Oct 2026 (Tue)	616.30	622.30	601.00	605.80	45,461,494
19th Oct 2026 (Mon)	619.00	622.70	612.50	616.40	25,601,306
16th Oct 2026 (Fri)	604.30	616.10	602.70	614.10	99,075,087
15th Oct 2026 (Thu)	614.00	616.70	609.70	610.50	35,776,216
14th Oct 2026 (Wed)	610.00	615.30	605.80	614.20	35,313,372
13th Oct 2026 (Tue)	595.00	610.00	592.90	610.00	53,176,755
12th Oct 2026 (Mon)	581.60	593.20	578.60	588.00	28,144,166

See more BP price history

Date	Source	Headline
BP (BP.) Regulatory News
9th Nov 2026 1:30 pm	RNS	Director/PDMR Shareholding
5th Nov 2026 7:00 am	RNS	bp sells 5% stake in Aker BP
2nd Nov 2026 11:30 am	RNS	Total Voting Rights
30th Oct 2026 7:00 am	RNS	3Q26 BP PLC Part 1 of 1
28th Oct 2026 3:55 pm	RNS	Update on Chair external appointments
13th Oct 2026 3:20 pm	RNS	Director/PDMR Shareholding
13th Oct 2026 7:00 am	RNS	3Q26 bp Trading Statement Part 1 of 1
1st Oct 2026 1:40 pm	RNS	Total Voting Rights
25th Sep 2026 5:00 pm	RNS	Director/PDMR Shareholding
11th Sep 2026 1:30 pm	RNS	Director/PDMR Shareholding

See more BP regulatory news

FTSE 100 Latest

Value10,751.59

Change-31.28