Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.) Share Price

Price 564.00p on 17-09-2026 at 18:25:08
Change -2.80p -0.49%
Buy 563.80p
Sell 563.60p
Last Trade: Buy 953.00 at 564.00p
Day's Volume: 39,982,013
Last Close: 564.00p
Open: 563.40p
ISIN: GB0007980591
Day's Range 558.40p - 570.50p
52wk Range: 399.40p - 609.40p
Market Capitalisation: £87.15b
VWAP: 563.59893p
Shares in Issue: 15.45b

BP (BP.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 953 564.00p SI Trade
Negotiated Trade
16:55:41 - 17-Sep-26
Buy* 163,083 565.6604p Ordinary
16:47:54 - 17-Sep-26
Sell* 1,474 561.328p Ordinary
16:47:54 - 17-Sep-26
Sell* 21,178 563.3634p Ordinary
16:47:54 - 17-Sep-26
Sell* 23,900 563.4968p Ordinary
16:47:54 - 17-Sep-26
Buy* 600,000 564.46327p Suspected BUY Trade
16:47:08 - 17-Sep-26
Sell* 600,000 564.57571p Negotiated Trade
16:45:30 - 17-Sep-26
Unknown* -600,000 572.6042p Correction
Negotiated Trade
16:45:30 - 17-Sep-26
Buy* 600,000 572.6042p Suspected BUY Trade
16:45:30 - 17-Sep-26
Sell* 178 564.00p Automatic Execution
16:36:58 - 17-Sep-26
See more BP trades

BP (BP.) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2026 (Thu) 563.40 570.50 558.40 564.00 39,982,013
16th Sep 2026 (Wed) 580.00 582.50 562.20 566.80 42,480,659
15th Sep 2026 (Tue) 570.30 580.30 564.70 580.30 90,725,197
14th Sep 2026 (Mon) 572.60 577.90 567.30 571.20 69,933,392
11th Sep 2026 (Fri) 566.90 570.30 556.50 564.60 25,223,414
10th Sep 2026 (Thu) 560.00 572.50 558.20 565.10 32,758,278
9th Sep 2026 (Wed) 556.40 563.20 552.50 557.10 66,850,367
8th Sep 2026 (Tue) 551.00 558.70 547.70 550.10 21,010,662
7th Sep 2026 (Mon) 541.90 551.20 541.70 546.40 36,035,650
4th Sep 2026 (Fri) 538.40 544.20 528.50 539.70 43,918,663
3rd Sep 2026 (Thu) 540.40 546.40 532.70 539.70 21,468,713
2nd Sep 2026 (Wed) 545.50 549.80 535.60 542.50 31,414,438
1st Sep 2026 (Tue) 525.50 544.30 525.50 541.30 92,510,998
31st Aug 2026 (Mon) 514.50 514.50 514.50 514.50 0
28th Aug 2026 (Fri) 520.70 521.60 512.70 514.50 65,228,692
27th Aug 2026 (Thu) 517.80 524.50 513.50 515.40 31,097,762
26th Aug 2026 (Wed) 523.10 523.70 513.30 522.70 66,288,620
25th Aug 2026 (Tue) 534.10 537.30 526.20 528.60 21,584,065
24th Aug 2026 (Mon) 546.30 547.80 533.20 533.70 24,656,759
21st Aug 2026 (Fri) 550.80 555.50 546.10 549.50 54,090,950
20th Aug 2026 (Thu) 537.90 554.50 535.10 552.20 49,490,494
19th Aug 2026 (Wed) 536.00 541.00 533.10 539.30 31,356,406
18th Aug 2026 (Tue) 529.90 536.40 527.10 533.50 62,325,638
See more BP price history

BP (BP.) Regulatory News

Date Source Headline
11th Sep 2026 1:30 pm RNS Director/PDMR Shareholding
8th Sep 2026 10:00 am RNS Payment of dividends in sterling
3rd Sep 2026 2:30 pm RNS Director/PDMR Shareholding
2nd Sep 2026 7:00 am RNS Ian Tyler appointed bp Chair
1st Sep 2026 12:00 pm RNS Total Voting Rights
11th Aug 2026 1:30 pm RNS Director/PDMR Shareholding
6th Aug 2026 4:00 pm RNS Director/PDMR Shareholding
4th Aug 2026 7:00 am RNS 2Q26 BP PLC SEA
3rd Aug 2026 4:00 pm RNS Total Voting Rights
31st Jul 2026 2:01 pm RNS Conclusion of Audit Tender Process
See more BP regulatory news

BP (BP.) Share News

LONDON MARKET CLOSE: Stocks rally as oil price fall provides relief

16th Sep 2026 17:11

(Alliance News) - Stocks in London rallied on Wednesday despite news of higher inflation, and an expected US rate increase, as oil prices edged lower. Read More

LONDON MARKET CLOSE: FTSE dips as inflation fears pressure bond yields

15th Sep 2026 17:03

(Alliance News) - The FTSE 100 ended lower on Tuesday, albeit well above early worse levels, as high bond yields, fears of higher interest rates and elevated oil prices kept buyers on the sidelines. Read More

LONDON MARKET OPEN: FTSE 100 outperforms amid oil surge, AI worry

14th Sep 2026 09:10

(Alliance News) - An oil price surge weighed on most European markets on Monday, though the FTSE 100 saw more resilient trade, boosted by oil majors and software stocks that had been battered by artificial intelligence worries earlier this year. Read More

UK dividends calendar - next 7 days

11th Sep 2026 14:11

Read More

WINNERS & LOSERS: XP Power jumps on broker upgrade; THG extends losses

11th Sep 2026 11:23

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

See more BP news
FTSE 100 Latest
Value10,816.14
Change127.67

Login to your account

Forgot Password?

Not Registered