| Price | 470.60p on 30-06-2026 at 11:33:13 |
|---|---|
| Change | -2.10p -0.44% |
| Buy | 470.65p |
| Sell | 470.55p |
| Last Trade: | Buy 5.00 at 470.65p |
| Day's Volume: | 10,480,675 |
| Last Close: | 472.70p |
| Open: | 470.05p |
| ISIN: | GB0007980591 |
| Day's Range | 467.75p - 472.10p |
| 52wk Range: | 370.65p - 609.40p |
| Market Capitalisation: | £72.71b |
| VWAP: | 470.00978p |
| Shares in Issue: | 15.45b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 470.65p | SI Trade |
12:33:13 - 30-Jun-26 |
| Sell* | 69 | 470.60p | Automatic Execution |
12:33:12 - 30-Jun-26 |
| Sell* | 73 | 470.60p | Automatic Execution |
12:33:12 - 30-Jun-26 |
| Sell* | 410 | 470.60p | Automatic Execution |
12:33:12 - 30-Jun-26 |
| Sell* | 805 | 470.60p | Automatic Execution |
12:33:12 - 30-Jun-26 |
| Sell* | 2 | 470.60p | SI Trade |
12:33:09 - 30-Jun-26 |
| Buy* | 1,471 | 470.666p | Ordinary |
12:33:02 - 30-Jun-26 |
| Sell* | 1,024 | 470.65p | Automatic Execution |
12:33:00 - 30-Jun-26 |
| Unknown* | 0 | 470.70p | SI Trade |
12:32:59 - 30-Jun-26 |
| Sell* | 1 | 470.65p | SI Trade |
12:32:57 - 30-Jun-26 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 11:34 am | RNS | Director/PDMR Shareholding |
| 11th Jun 2026 4:20 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:50 am | RNS | Payment of dividends in sterling |
| 8th Jun 2026 11:46 am | RNS | Payments to Govts 2025 Part 1 of 1 |
| 1st Jun 2026 1:20 pm | RNS | Total Voting Rights |
| 29th May 2026 10:20 am | RNS | Director/PDMR Shareholding |
| 26th May 2026 12:19 pm | RNS | bp Chair removed |
| 20th May 2026 1:30 pm | RNS | Director/PDMR Shareholding |
| 15th May 2026 1:30 pm | RNS | Director Declaration |
| 12th May 2026 1:30 pm | RNS | Director/PDMR Shareholding |
