| Price | 502.80p on 22-06-2026 at 12:43:17 |
|---|---|
| Change | -1.00p -0.2% |
| Buy | 502.90p |
| Sell | 502.80p |
| Last Trade: | Sell 2,287.00 at 502.80p |
| Day's Volume: | 7,362,460 |
| Last Close: | 503.80p |
| Open: | 507.70p |
| ISIN: | GB0007980591 |
| Day's Range | 502.10p - 507.70p |
| 52wk Range: | 362.10p - 609.40p |
| Market Capitalisation: | £77.68b |
| VWAP: | 505.26094p |
| Shares in Issue: | 15.45b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,287 | 502.80p | Automatic Execution |
13:43:16 - 22-Jun-26 |
| Sell* | 1 | 502.80p | Automatic Execution |
13:43:16 - 22-Jun-26 |
| Sell* | 1 | 502.80p | Automatic Execution |
13:43:16 - 22-Jun-26 |
| Buy* | 100 | 502.90p | Automatic Execution |
13:43:10 - 22-Jun-26 |
| Unknown* | 0 | 504.79179p | SI Trade Currency Conversion |
13:43:07 - 22-Jun-26 |
| Buy* | 20 | 503.00p | SI Trade |
13:43:07 - 22-Jun-26 |
| Buy* | 4 | 503.00p | SI Trade |
13:43:06 - 22-Jun-26 |
| Sell* | 4,819 | 502.91p | Ordinary |
13:43:05 - 22-Jun-26 |
| Buy* | 2,543 | 502.90p | Automatic Execution |
13:42:58 - 22-Jun-26 |
| Buy* | 55 | 503.00p | SI Trade |
13:42:57 - 22-Jun-26 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 4:20 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 9:50 am | RNS | Payment of dividends in sterling |
| 8th Jun 2026 11:46 am | RNS | Payments to Govts 2025 Part 1 of 1 |
| 1st Jun 2026 1:20 pm | RNS | Total Voting Rights |
| 29th May 2026 10:20 am | RNS | Director/PDMR Shareholding |
| 26th May 2026 12:19 pm | RNS | bp Chair removed |
| 20th May 2026 1:30 pm | RNS | Director/PDMR Shareholding |
| 15th May 2026 1:30 pm | RNS | Director Declaration |
| 12th May 2026 1:30 pm | RNS | Director/PDMR Shareholding |
| 1st May 2026 10:00 am | RNS | Total Voting Rights |
