Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.) Share Price

Price 464.40p on 02-07-2026 at 16:15:00
Change 8.80p 1.93%
Buy 464.25p
Sell 464.10p
Last Trade: Sell 644,670.00 at 464.40p
Day's Volume: 37,841,168
Last Close: 464.40p
Open: 453.00p
ISIN: GB0007980591
Day's Range 450.60p - 467.65p
52wk Range: 370.90p - 609.40p
Market Capitalisation: £71.75b
VWAP: 460.85367p
Shares in Issue: 15.45b

BP (BP.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 644,670 464.40p SI Trade
17:03:59 - 02-Jul-26
Buy* 4,798 464.40p SI Trade
Negotiated Trade
16:49:33 - 02-Jul-26
Sell* 520 459.6598p Ordinary
16:47:12 - 02-Jul-26
Sell* 5,684 454.0414p Ordinary
16:47:12 - 02-Jul-26
Buy* 8,539 464.593p Ordinary
16:47:11 - 02-Jul-26
Sell* 40,644 455.1216p Ordinary
16:47:11 - 02-Jul-26
Buy* 419 464.40p SI Trade
16:40:59 - 02-Jul-26
Buy* 13,286 464.40p Automatic Execution
16:38:17 - 02-Jul-26
Buy* 24,000 464.40p Automatic Execution
16:38:17 - 02-Jul-26
Buy* 3,217 464.40p Automatic Execution
16:38:17 - 02-Jul-26
See more BP trades

BP (BP.) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 464.60 465.35 454.35 455.60 59,055,555
30th Jun 2026 (Tue) 470.05 472.10 466.00 467.10 52,405,885
29th Jun 2026 (Mon) 471.60 474.75 468.80 472.70 35,353,693
26th Jun 2026 (Fri) 477.10 477.80 469.40 469.40 56,738,893
25th Jun 2026 (Thu) 476.05 481.85 470.90 480.85 45,484,287
24th Jun 2026 (Wed) 498.65 498.65 480.05 480.05 39,789,309
23rd Jun 2026 (Tue) 502.70 503.40 494.65 498.65 21,715,057
22nd Jun 2026 (Mon) 507.70 507.70 494.00 500.20 24,683,750
19th Jun 2026 (Fri) 496.90 503.80 493.55 503.80 76,680,161
18th Jun 2026 (Thu) 498.65 500.20 487.70 490.05 39,510,784
17th Jun 2026 (Wed) 510.60 512.30 504.20 504.80 40,405,064
16th Jun 2026 (Tue) 516.50 519.90 511.00 513.40 20,646,830
15th Jun 2026 (Mon) 516.90 518.70 508.20 517.00 33,780,891
12th Jun 2026 (Fri) 525.50 535.30 516.80 534.50 27,701,101
11th Jun 2026 (Thu) 541.80 552.50 540.40 545.30 23,236,069
10th Jun 2026 (Wed) 529.30 540.50 526.30 540.50 24,507,743
9th Jun 2026 (Tue) 542.90 543.80 528.00 529.30 39,051,985
8th Jun 2026 (Mon) 550.00 557.40 544.30 545.60 30,813,542
5th Jun 2026 (Fri) 546.70 548.00 540.30 546.00 28,502,111
4th Jun 2026 (Thu) 542.10 544.70 536.20 544.70 28,799,684
3rd Jun 2026 (Wed) 542.00 548.20 537.40 545.50 22,154,072
2nd Jun 2026 (Tue) 531.40 538.00 524.30 536.60 53,412,340
See more BP price history

BP (BP.) Regulatory News

Date Source Headline
1st Jul 2026 12:02 pm RNS Total Voting Rights
26th Jun 2026 11:34 am RNS Director/PDMR Shareholding
11th Jun 2026 4:20 pm RNS Director/PDMR Shareholding
9th Jun 2026 9:50 am RNS Payment of dividends in sterling
8th Jun 2026 11:46 am RNS Payments to Govts 2025 Part 1 of 1
1st Jun 2026 1:20 pm RNS Total Voting Rights
29th May 2026 10:20 am RNS Director/PDMR Shareholding
26th May 2026 12:19 pm RNS bp Chair removed
20th May 2026 1:30 pm RNS Director/PDMR Shareholding
15th May 2026 1:30 pm RNS Director Declaration
See more BP regulatory news

BP (BP.) Share News

LONDON BROKER RATINGS: Deutsche ups RS to buy; Exane neutral on Segro

1st Jul 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Shell to sell assets to Talos and Ridgewood for USD1.7 billion

1st Jul 2026 06:06

(Alliance News) - Shell PLC on Tuesday said it has agreed to sell its interest in the Na Kika platform and associated fields in the Gulf of America, along with the Coulomb tieback, to subsidiaries of Talos Energy Inc and Ridgewood Energy Corp. Read More

LONDON MARKET CLOSE: FTSE 100 falls as OpenAI delay report knocks tech

26th Jun 2026 17:05

(Alliance News) - The FTSE 100 ended lower on Friday while technology stocks fell as the New York Times reported OpenAI may delay its initial public offer. Read More

LONDON MARKET MIDDAY: Stocks down as oil decline hits energy stocks

26th Jun 2026 12:00

(Alliance News) - Stock prices in London were lower at midday on Friday, although markets largely disregarded the ongoing tense atmosphere around the Middle East conflict. Read More

BP expands ONGC partnership with Western Offshore services deal

26th Jun 2026 07:58

(Alliance News) - BP PLC on Thursday said it has signed a technical services contract with India's Oil & Natural Gas Corp Ltd to help enhance production from fields in the country's Western Offshore Basin. Read More

See more BP news
FTSE 100 Latest
Value10,652.87
Change174.53

Login to your account

Forgot Password?

Not Registered