| Price | 461.00p on 13-02-2026 at 19:40:05 |
|---|---|
| Change | 3.00p 0.66% |
| Buy | 459.80p |
| Sell | 459.70p |
| Last Trade: | Sell 14,476.00 at 454.91p |
| Day's Volume: | 35,500,407 |
| Last Close: | 461.00p |
| Open: | 455.75p |
| ISIN: | GB0007980591 |
| Day's Range | 451.95p - 461.00p |
| 52wk Range: | 329.25p - 481.35p |
| Market Capitalisation: | £70.85b |
| VWAP: | 457.31555p |
| Shares in Issue: | 15.37b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,476 | 454.91p | SI Trade Suspected SELL Trade |
17:12:02 - 13-Feb-26 |
| Sell* | 25,000 | 453.2687p | Ordinary |
16:41:29 - 13-Feb-26 |
| Sell* | 14,030 | 455.0419p | Ordinary |
16:41:29 - 13-Feb-26 |
| Sell* | 127,352 | 453.7357p | Ordinary |
16:41:29 - 13-Feb-26 |
| Buy* | 1,707 | 461.00p | Automatic Execution |
16:36:06 - 13-Feb-26 |
| Buy* | 1,000,000 | 461.00p | Suspected BUY Trade |
16:36:00 - 13-Feb-26 |
| Buy* | 9,000 | 461.00p | Automatic Execution |
16:35:16 - 13-Feb-26 |
| Buy* | 6,018 | 461.00p | SI Trade |
16:35:16 - 13-Feb-26 |
| Unknown* | 6,018 | 461.00p | OTC Trade |
16:35:16 - 13-Feb-26 |
| Sell* | 213 | 461.00p | Automatic Execution |
16:35:16 - 13-Feb-26 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Feb 2026 4:30 pm | RNS | Total Voting Rights |
| 11th Feb 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 10th Feb 2026 7:00 am | RNS | 4Q25 SEA Part 1 of 1 |
| 6th Feb 2026 4:47 pm | RNS | Transaction in Own Shares |
| 5th Feb 2026 5:48 pm | RNS | Transaction in Own Shares |
| 4th Feb 2026 4:51 pm | RNS | Transaction in Own Shares |
| 3rd Feb 2026 4:57 pm | RNS | Transaction in Own Shares |
| 2nd Feb 2026 4:43 pm | RNS | Transaction in Own Shares |
| 2nd Feb 2026 12:40 pm | RNS | Total Voting Rights |
| 30th Jan 2026 5:42 pm | RNS | Transaction in Own Shares |
