| Price | 529.00p on 26-05-2026 at 18:14:55 |
|---|---|
| Change | -22.20p -4.03% |
| Buy | 527.90p |
| Sell | 527.60p |
| Last Trade: | Sell 355,790.00 at 529.00p |
| Day's Volume: | 94,516,805 |
| Last Close: | 529.00p |
| Open: | 543.10p |
| ISIN: | GB0007980591 |
| Day's Range | 500.00p - 549.20p |
| 52wk Range: | 355.55p - 609.40p |
| Market Capitalisation: | £81.73b |
| VWAP: | 529.31939p |
| Shares in Issue: | 15.45b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 355,790 | 529.00p | SI Trade Suspected SELL Trade |
17:22:41 - 26-May-26 |
| Sell* | 5,729 | 529.00p | SI Trade Suspected SELL Trade |
17:22:32 - 26-May-26 |
| Sell* | 11,707 | 529.00p | SI Trade Suspected SELL Trade |
17:22:32 - 26-May-26 |
| Unknown* | 2,945 | 529.00p | OTC Trade |
17:01:37 - 26-May-26 |
| Unknown* | 25,494 | 529.00p | OTC Trade |
17:01:37 - 26-May-26 |
| Buy* | 5,141 | 528.6405p | Suspected BUY Trade |
16:54:07 - 26-May-26 |
| Buy* | 7,466 | 528.6405p | Suspected BUY Trade |
16:53:51 - 26-May-26 |
| Buy* | 43,696 | 528.6405p | Suspected BUY Trade |
16:53:37 - 26-May-26 |
| Buy* | 43,696 | 528.6405p | Suspected BUY Trade |
16:53:23 - 26-May-26 |
| Buy* | 13,487 | 529.00p | SI Trade Negotiated Trade |
16:50:02 - 26-May-26 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2026 12:19 pm | RNS | bp Chair removed |
| 20th May 2026 1:30 pm | RNS | Director/PDMR Shareholding |
| 15th May 2026 1:30 pm | RNS | Director Declaration |
| 12th May 2026 1:30 pm | RNS | Director/PDMR Shareholding |
| 1st May 2026 10:00 am | RNS | Total Voting Rights |
| 30th Apr 2026 3:42 pm | RNS | Director/PDMR Shareholding |
| 30th Apr 2026 3:40 pm | RNS | Director/PDMR Shareholding |
| 30th Apr 2026 3:38 pm | RNS | Director/PDMR Shareholding |
| 28th Apr 2026 7:00 am | RNS | 1Q26 SEA Part 1 of 1 |
| 23rd Apr 2026 3:22 pm | RNS | Result of AGM |
