Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BP (BP.) Share Price

Intraday
Historical

Price	514.90p on 05-08-2026 at 18:25:06
Change	-10.10p -1.92%
Buy	516.60p
Sell	516.50p

Last Trade:	Buy 110,097.00 at 527.8359p
Day's Volume:	64,634,626
Last Close:	514.90p
Open:	524.80p
ISIN:	GB0007980591

Day's Range	514.90p - 533.90p
52wk Range:	399.40p - 609.40p
Market Capitalisation:	£79.56b
VWAP:	522.19964p
Shares in Issue:	15.45b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BP (BP.) Latest Trades
Buy*	110,097	527.8359p	Ordinary	16:46:52 - 05-Aug-26
Buy*	108,315	526.2524p	Ordinary	16:46:52 - 05-Aug-26
Buy*	3,574	529.2732p	Ordinary	16:46:52 - 05-Aug-26
Sell*	99,868	514.90p	SI Trade	16:41:44 - 05-Aug-26
Buy*	209	514.90p	Automatic Execution	16:38:30 - 05-Aug-26
Unknown*	9,524	514.90p	OTC Trade	16:38:24 - 05-Aug-26
Buy*	599	514.90p	Automatic Execution	16:38:05 - 05-Aug-26
Buy*	599	514.90p	Automatic Execution	16:38:05 - 05-Aug-26
Buy*	599	514.90p	Automatic Execution	16:38:04 - 05-Aug-26
Buy*	1,000	514.90p	Automatic Execution	16:37:17 - 05-Aug-26

See more BP trades

BP (BP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Aug 2026 (Tue)	542.90	562.90	523.40	525.00	70,445,387
3rd Aug 2026 (Mon)	540.80	552.10	532.60	552.10	76,009,895
31st Jul 2026 (Fri)	541.20	553.90	538.60	552.50	37,023,765
30th Jul 2026 (Thu)	543.00	546.70	536.50	542.90	33,668,716
29th Jul 2026 (Wed)	532.40	545.60	530.90	543.50	30,978,046
28th Jul 2026 (Tue)	531.90	535.00	525.70	525.70	31,558,822
27th Jul 2026 (Mon)	532.00	538.60	525.50	534.30	76,597,247
24th Jul 2026 (Fri)	550.00	554.00	543.40	548.40	43,534,871
23rd Jul 2026 (Thu)	545.90	556.50	542.30	555.90	38,019,690
22nd Jul 2026 (Wed)	533.90	542.00	530.10	539.30	28,970,065
21st Jul 2026 (Tue)	523.20	530.80	518.10	529.30	29,164,527
20th Jul 2026 (Mon)	525.40	527.30	512.20	521.90	41,245,542
17th Jul 2026 (Fri)	510.00	520.80	508.80	517.10	26,091,138
16th Jul 2026 (Thu)	508.40	512.40	503.00	510.20	42,131,180
15th Jul 2026 (Wed)	516.10	517.90	507.70	507.70	23,687,342
14th Jul 2026 (Tue)	515.10	521.50	509.90	516.50	43,427,561
13th Jul 2026 (Mon)	494.50	505.00	491.90	505.00	64,285,536
10th Jul 2026 (Fri)	477.95	484.45	476.80	482.65	25,269,860
9th Jul 2026 (Thu)	484.75	486.00	481.25	481.80	38,127,802
8th Jul 2026 (Wed)	486.65	494.80	481.45	491.30	48,388,236
7th Jul 2026 (Tue)	467.80	479.60	467.80	474.55	43,138,478
6th Jul 2026 (Mon)	467.20	470.15	462.70	467.80	30,384,088

See more BP price history

Date	Source	Headline
BP (BP.) Regulatory News
4th Aug 2026 7:00 am	RNS	2Q26 BP PLC SEA
3rd Aug 2026 4:00 pm	RNS	Total Voting Rights
31st Jul 2026 2:01 pm	RNS	Conclusion of Audit Tender Process
31st Jul 2026 2:00 pm	RNS	Directorate change
14th Jul 2026 7:00 am	RNS	2Q26 bp Trading Statement Part 1 of 1
13th Jul 2026 2:30 pm	RNS	Director/PDMR Shareholding
6th Jul 2026 9:57 am	RNS	Total Voting Rights - correction
3rd Jul 2026 12:06 pm	RNS	Director/PDMR Shareholding
1st Jul 2026 12:02 pm	RNS	Total Voting Rights
26th Jun 2026 11:34 am	RNS	Director/PDMR Shareholding

See more BP regulatory news

FTSE 100 Latest

Value10,888.30

Change8.92