Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

BP Share Price (BP.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 567.70on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 568.10
Sell 567.90
Buy / Sell BP. Shares
Sponsored Financial Content
Last Trade: Buy 12,573 at 569.078p
Day's Volume: 0
Last Close: 567.70p
Open: 0.00p
ISIN: GB0007980591
Day's Range 0.00p - 0.00p
52wk Range: 481.35p - 603.20p
Market Capitalisation: £115,506m
VWAP: 0.00p
Shares in Issue: 20,261m

Recent Trades History BP (BP.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*12,573569.07818:45:01 - 18-Apr-19
Delayed publication
18:37:33 - 18-Apr-19
Sell*10,579567.7017:33:02 - 18-Apr-19
Buy*33,228569.32817:43:29 - 18-Apr-19
Sell*18,499567.67217:40:21 - 18-Apr-19
Sell*76,452567.7017:19:52 - 18-Apr-19
Sell*1,099567.89317:15:58 - 18-Apr-19
Buy*1,752568.88917:11:39 - 18-Apr-19
Buy*4,123568.76817:04:30 - 18-Apr-19
Sell*341,945567.72617:06:00 - 18-Apr-19

Share Price History for BP

Time period:
Date Open High Low Close Volume
19th Apr 2019 (Fri)
18th Apr 2019 (Thu)568.70572.10566.40572.0018,198,490
17th Apr 2019 (Wed)570.50573.60566.500.0021,107,333
16th Apr 2019 (Tue)566.00571.30564.90569.9018,190,609
15th Apr 2019 (Mon)575.00579.60573.10574.007,871,817
12th Apr 2019 (Fri)575.00579.60573.10574.007,871,817
11th Apr 2019 (Thu)575.00579.60573.10574.007,871,817
10th Apr 2019 (Wed)575.00579.60573.10574.007,871,817
9th Apr 2019 (Tue)576.10580.80572.30578.2045,864,355
8th Apr 2019 (Mon)568.50578.20566.90568.6024,424,979
5th Apr 2019 (Fri)560.80569.00560.80559.6030,679,089
4th Apr 2019 (Thu)556.60560.50552.20560.3019,117,772
3rd Apr 2019 (Wed)562.20564.10559.30563.8028,510,933
2nd Apr 2019 (Tue)559.10565.80559.10559.2023,273,519
1st Apr 2019 (Mon)558.40563.70557.40558.5026,657,603
29th Mar 2019 (Fri)553.10559.30553.10550.6034,053,871
28th Mar 2019 (Thu)546.00553.50544.20545.8021,319,493
27th Mar 2019 (Wed)551.50553.00542.50550.6019,582,061
26th Mar 2019 (Tue)549.40555.40546.20548.2020,353,531
25th Mar 2019 (Mon)549.10553.60546.10552.1021,212,707
22nd Mar 2019 (Fri)563.10563.50549.10563.8025,741,660

BP. - BP Investor Summary

BP is one of the largest energy companies in the world and is among the six 'super major' multi service energy companies operating in the exploration, refinery, distribution and retail markets. The company was founded in 1909 as the Anglo-Persian Oil Company APOC (and later became the Anglo Iranian Oil Company AIOC) for the purposes of exploration in that country. After a diminishing influence in exploration in Iran owing to political changes, the company began exploration outside the Middle East in the 1950s successfully extracting oil in Alaska in 1959 and being the first to produce oil from the North Sea in the mid-1960s.

The company was privatised in 1987, however, this was just days prior to 'black Monday' and the shares were soon selling for a fraction of their initial offering. The share price recovered reasonably well and expansion of the firm continued with acquisitions such as Britoil in 1988, Amoco in 1998, and Burma Castrol and Arco in 2000. In recent years the company has shown a willingness to invest in alternative fuels and has a solar energy division (BP Solar). This is reflected in the new corporate identity introduced in 2000 based around the 'Beyond Petroleum' concept. Some 'greener' concepts have been put into practice within the company, for example in new service station design. In 2007 the company posted turnover of $284 billion employing almost 100,000 staff and operating 17 refineries and over 24,000 service stations worldwide.

News about BP (BP.)

FTSE Falls As Basic Materials Slip

News - Monday, April 22, 2019

Shares in basic materials and energy companies fell after a series of poor earnings reports motivated profit-taking on several company's stocks. Investors, concerned with the coming end of U.S. monetary stimulus, cut their positions in preparation for the economic shake-up that they expect to see over the next few months....

Why Small Investors Are Looking Beyond the FTSE 100

News - Monday, April 22, 2019

A growing number of individuals are turning to traditional funds because their earning potential is higher than that of a standard savings account, but there is a whole world of shares beyond the FTSE 100. Many mid cap companies offer bigger dividend payments, and offer good money-making opportunities for small investors and fund managers alike....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered