Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.) Share Price

Price 551.80p on 29-09-2026 at 10:04:44
Change -11.70p -2.08%
Buy 551.80p
Sell 551.70p
Last Trade: Unknown 0.00 at 551.80p
Day's Volume: 3,096,290
Last Close: 563.50p
Open: 558.80p
ISIN: GB0007980591
Day's Range 550.60p - 561.10p
52wk Range: 399.40p - 609.40p
Market Capitalisation: £85.27b
VWAP: 556.0227p
Shares in Issue: 15.45b

BP (BP.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 551.80p SI Trade
11:04:44 - 29-Sep-26
Buy* 25 551.80p SI Trade
11:04:44 - 29-Sep-26
Buy* 1 551.80p SI Trade
11:04:36 - 29-Sep-26
Unknown* 0 551.80p SI Trade
11:04:30 - 29-Sep-26
Sell* 862 551.80p Automatic Execution
11:04:26 - 29-Sep-26
Sell* 1 551.80p Automatic Execution
11:04:26 - 29-Sep-26
Unknown* 0 552.00p SI Trade
11:04:06 - 29-Sep-26
Unknown* 800 551.90p OTC Trade
11:04:05 - 29-Sep-26
Unknown* 0 551.80p SI Trade
11:04:03 - 29-Sep-26
Unknown* 0 552.00p SI Trade
11:04:00 - 29-Sep-26
See more BP trades

BP (BP.) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 561.90 567.50 558.90 563.50 24,812,592
25th Sep 2026 (Fri) 559.40 561.30 550.80 558.50 94,658,928
24th Sep 2026 (Thu) 560.00 572.70 559.00 571.80 50,035,154
23rd Sep 2026 (Wed) 550.20 558.30 543.60 557.20 43,312,030
22nd Sep 2026 (Tue) 540.30 547.90 527.80 542.30 28,382,813
21st Sep 2026 (Mon) 552.40 555.20 542.10 542.90 41,851,090
18th Sep 2026 (Fri) 561.70 562.30 553.10 558.70 65,906,398
17th Sep 2026 (Thu) 563.40 570.50 558.40 564.00 39,982,013
16th Sep 2026 (Wed) 580.00 582.50 562.20 566.80 42,480,659
15th Sep 2026 (Tue) 570.30 580.30 564.70 580.30 90,725,197
14th Sep 2026 (Mon) 572.60 577.90 567.30 571.20 69,933,392
11th Sep 2026 (Fri) 566.90 570.30 556.50 564.60 25,223,414
10th Sep 2026 (Thu) 560.00 572.50 558.20 565.10 32,758,278
9th Sep 2026 (Wed) 556.40 563.20 552.50 557.10 66,850,367
8th Sep 2026 (Tue) 551.00 558.70 547.70 550.10 21,010,662
7th Sep 2026 (Mon) 541.90 551.20 541.70 546.40 36,035,650
4th Sep 2026 (Fri) 538.40 544.20 528.50 539.70 43,918,663
3rd Sep 2026 (Thu) 540.40 546.40 532.70 539.70 21,468,713
2nd Sep 2026 (Wed) 545.50 549.80 535.60 542.50 31,414,438
1st Sep 2026 (Tue) 525.50 544.30 525.50 541.30 92,510,998
31st Aug 2026 (Mon) 514.50 514.50 514.50 514.50 0
See more BP price history

BP (BP.) Regulatory News

Date Source Headline
25th Sep 2026 5:00 pm RNS Director/PDMR Shareholding
11th Sep 2026 1:30 pm RNS Director/PDMR Shareholding
8th Sep 2026 10:00 am RNS Payment of dividends in sterling
3rd Sep 2026 2:30 pm RNS Director/PDMR Shareholding
2nd Sep 2026 7:00 am RNS Ian Tyler appointed bp Chair
1st Sep 2026 12:00 pm RNS Total Voting Rights
11th Aug 2026 1:30 pm RNS Director/PDMR Shareholding
6th Aug 2026 4:00 pm RNS Director/PDMR Shareholding
4th Aug 2026 7:00 am RNS 2Q26 BP PLC SEA
3rd Aug 2026 4:00 pm RNS Total Voting Rights
See more BP regulatory news

BP (BP.) Share News

WINNERS & LOSERS: Vesuvius soars on bid; Zigup lifts outlook

29th Sep 2026 10:21

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON MARKET CLOSE: FTSE 100 edges up as oil fall offsets bond worry

25th Sep 2026 17:04

(Alliance News) - Stocks in London made modest progress on Friday as lower oil prices amid hopes of progress in US-Iran negotiations helped offset concerns over another rise in bond yields. Read More

LONDON MARKET MIDDAY: Stocks rise as Hormuz hopes push oil lower

25th Sep 2026 12:10

(Alliance News) - Stock prices in London were higher at midday on Friday as hopes for progress towards reopening the Strait of Hormuz pushed oil prices lower, although Brent stayed above USD100, while global bond yields remained elevated. Read More

WINNERS & LOSERS: Energy stocks slide; Harworth recommends offer

25th Sep 2026 11:49

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON BROKER RATINGS: HSBC raises BP and UBS raises Glencore to buy

25th Sep 2026 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more BP news
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered