Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

BP Share Price (BP.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 205.50on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 204.80
Sell 204.60
Buy / Sell BP. Shares
Sponsored Financial Content
Last Trade: Sell 600,000 at 204.531p
Day's Volume: 47,050,501
Last Close: 201.40p
Open: 203.45p
ISIN: GB0007980591
Day's Range 203.00p - 208.95p
52wk Range: 194.76p - 521.50p
Market Capitalisation: £41,619m
VWAP: 0.00p
Shares in Issue: 20,253m

Recent Trades History BP (BP.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*600,000204.531Ordinary
Delayed publication
18:02:22 - 23-Oct-20
Buy*7,105205.970Ordinary
Delayed publication
17:24:17 - 23-Oct-20
Buy*2,636,400206.287Ordinary
18:02:22 - 23-Oct-20
Buy*126206.212Ordinary
18:00:50 - 23-Oct-20
Buy*174,700205.50Ordinary
17:58:33 - 23-Oct-20
Buy*174,700205.50Ordinary
17:58:33 - 23-Oct-20
Buy*39,619205.479Ordinary
17:57:17 - 23-Oct-20
Buy*1,756206.247Ordinary
17:50:11 - 23-Oct-20
Buy*4,999205.075Ordinary
17:41:33 - 23-Oct-20
Buy*6,673204.975Ordinary
17:25:31 - 23-Oct-20

Share Price History for BP

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)199.02201.75194.76201.30
21st Oct 2020 (Wed)207.05207.20199.96200.95
20th Oct 2020 (Tue)205.45208.00203.20206.25
19th Oct 2020 (Mon)208.30210.95204.40208.20
16th Oct 2020 (Fri)209.65211.35205.30210.075
15th Oct 2020 (Thu)209.75209.75202.85206.675
14th Oct 2020 (Wed)214.00215.25210.00212.625
13th Oct 2020 (Tue)218.85219.30213.15213.75
12th Oct 2020 (Mon)219.10221.00216.90218.05
9th Oct 2020 (Fri)223.05226.35221.60221.70
8th Oct 2020 (Thu)218.85223.65215.50221.70
7th Oct 2020 (Wed)218.65220.10215.60216.475
6th Oct 2020 (Tue)219.60224.65216.65220.175
5th Oct 2020 (Mon)219.40220.20214.65217.875
2nd Oct 2020 (Fri)216.00216.40210.80214.225
1st Oct 2020 (Thu)226.65228.85216.00218.20
30th Sep 2020 (Wed)228.20232.65226.55229.55
29th Sep 2020 (Tue)235.40235.45229.25235.60
28th Sep 2020 (Mon)235.25237.65233.90235.60

BP. - BP Investor Summary

BP is one of the largest energy companies in the world and is among the six 'super major' multi service energy companies operating in the exploration, refinery, distribution and retail markets. The company was founded in 1909 as the Anglo-Persian Oil Company APOC (and later became the Anglo Iranian Oil Company AIOC) for the purposes of exploration in that country. After a diminishing influence in exploration in Iran owing to political changes, the company began exploration outside the Middle East in the 1950s successfully extracting oil in Alaska in 1959 and being the first to produce oil from the North Sea in the mid-1960s.

The company was privatised in 1987, however, this was just days prior to 'black Monday' and the shares were soon selling for a fraction of their initial offering. The share price recovered reasonably well and expansion of the firm continued with acquisitions such as Britoil in 1988, Amoco in 1998, and Burma Castrol and Arco in 2000. In recent years the company has shown a willingness to invest in alternative fuels and has a solar energy division (BP Solar). This is reflected in the new corporate identity introduced in 2000 based around the 'Beyond Petroleum' concept. Some 'greener' concepts have been put into practice within the company, for example in new service station design. In 2007 the company posted turnover of $284 billion employing almost 100,000 staff and operating 17 refineries and over 24,000 service stations worldwide.

News about BP (BP.)

Director Deals - BP PLC (BP.)

News - Thursday, October 15, 2020

Bernard Looney, Director, bought 140 shares in the company on the 12th October 2......

Higher oil prices help lift FTSE 100 with heavyweights BP and Royal Dutch Shell making gains

News - Thursday, October 08, 2020

The FTSE 100 gained 0.5% by the close to trade in sight of the 6,000 mark with B......

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered