| Price | 529.40p on 10-06-2026 at 09:26:11 |
|---|---|
| Change | 0.10p 0.02% |
| Buy | 529.50p |
| Sell | 529.30p |
| Last Trade: | Buy 747.00 at 529.40p |
| Day's Volume: | 3,518,897 |
| Last Close: | 529.30p |
| Open: | 529.30p |
| ISIN: | GB0007980591 |
| Day's Range | 526.90p - 533.00p |
| 52wk Range: | 362.10p - 609.40p |
| Market Capitalisation: | £81.79b |
| VWAP: | 530.12429p |
| Shares in Issue: | 15.45b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 747 | 529.40p | Automatic Execution |
10:26:11 - 10-Jun-26 |
| Buy* | 1,183 | 529.40p | Automatic Execution |
10:26:11 - 10-Jun-26 |
| Buy* | 92 | 529.40p | Automatic Execution |
10:26:11 - 10-Jun-26 |
| Buy* | 1,067 | 529.40p | Automatic Execution |
10:26:11 - 10-Jun-26 |
| Buy* | 1 | 529.40p | SI Trade |
10:26:09 - 10-Jun-26 |
| Sell* | 381 | 529.30p | Automatic Execution |
10:25:55 - 10-Jun-26 |
| Sell* | 1,298 | 529.30p | Automatic Execution |
10:25:55 - 10-Jun-26 |
| Buy* | 5 | 529.50p | SI Trade |
10:25:45 - 10-Jun-26 |
| Buy* | 725 | 529.40p | Automatic Execution |
10:25:32 - 10-Jun-26 |
| Buy* | 1,067 | 529.40p | Automatic Execution |
10:25:32 - 10-Jun-26 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2026 9:50 am | RNS | Payment of dividends in sterling |
| 8th Jun 2026 11:46 am | RNS | Payments to Govts 2025 Part 1 of 1 |
| 1st Jun 2026 1:20 pm | RNS | Total Voting Rights |
| 29th May 2026 10:20 am | RNS | Director/PDMR Shareholding |
| 26th May 2026 12:19 pm | RNS | bp Chair removed |
| 20th May 2026 1:30 pm | RNS | Director/PDMR Shareholding |
| 15th May 2026 1:30 pm | RNS | Director Declaration |
| 12th May 2026 1:30 pm | RNS | Director/PDMR Shareholding |
| 1st May 2026 10:00 am | RNS | Total Voting Rights |
| 30th Apr 2026 3:42 pm | RNS | Director/PDMR Shareholding |
