Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

BP Share Price (BP.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 289.85on 22-01-2021 at 15:01:58
Change -3.50 -1.19%
Buy 289.85
Sell 289.80
Buy / Sell BP. Shares
Sponsored Financial Content
Last Trade: Buy 1,600 at 289.60p
Day's Volume: 35,741,631
Last Close: 293.35p
Open: 288.80p
ISIN: GB0007980591
Day's Range 283.60p - 291.05p
52wk Range: 188.54p - 489.95p
Market Capitalisation: £58,849m
VWAP: 289.824p
Shares in Issue: 20,303m

Recent Trades History BP (BP.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,600289.60Automatic Execution
15:01:54 - 22-Jan-21
Sell*1,981289.60Automatic Execution
15:01:54 - 22-Jan-21
Sell*1,847289.70Automatic Execution
15:01:52 - 22-Jan-21
15:01:41 - 22-Jan-21
Sell*2,284289.80Automatic Execution
15:01:39 - 22-Jan-21
Sell*1,926289.80Automatic Execution
15:01:39 - 22-Jan-21
Sell*1,882289.80Automatic Execution
15:01:39 - 22-Jan-21
Sell*1,300289.80Automatic Execution
15:01:39 - 22-Jan-21
Sell*200289.80Automatic Execution
15:01:39 - 22-Jan-21
15:01:36 - 22-Jan-21

Share Price History for BP

Time period:
Date Open High Low Close
20th Jan 2021 (Wed)300.65303.05299.25301.925
19th Jan 2021 (Tue)302.15304.30299.35301.85
18th Jan 2021 (Mon)298.20301.00295.50300.225
15th Jan 2021 (Fri)309.90311.15296.60302.45
14th Jan 2021 (Thu)303.25310.75302.65309.275
13th Jan 2021 (Wed)307.95311.95302.50303.70
12th Jan 2021 (Tue)301.95308.85299.30304.85
11th Jan 2021 (Mon)297.20299.65292.50299.525
8th Jan 2021 (Fri)296.75299.25293.15299.10
7th Jan 2021 (Thu)293.25297.30288.30296.45
6th Jan 2021 (Wed)280.00291.00275.70290.025
5th Jan 2021 (Tue)255.70272.50255.55271.875
4th Jan 2021 (Mon)257.35267.75252.80254.55
1st Jan 2021 (Fri)00.000.00255.70
31st Dec 2020 (Thu)256.05258.00253.05255.70
30th Dec 2020 (Wed)262.25263.90259.05259.15
29th Dec 2020 (Tue)263.15268.15260.95261.85
28th Dec 2020 (Mon)00.000.00263.15
25th Dec 2020 (Fri)00.000.00263.15
24th Dec 2020 (Thu)266.00266.95262.65263.15
23rd Dec 2020 (Wed)258.20266.20256.85265.825
22nd Dec 2020 (Tue)255.00260.35253.30258.725

BP. - BP Investor Summary

BP is one of the largest energy companies in the world and is among the six 'super major' multi service energy companies operating in the exploration, refinery, distribution and retail markets. The company was founded in 1909 as the Anglo-Persian Oil Company APOC (and later became the Anglo Iranian Oil Company AIOC) for the purposes of exploration in that country. After a diminishing influence in exploration in Iran owing to political changes, the company began exploration outside the Middle East in the 1950s successfully extracting oil in Alaska in 1959 and being the first to produce oil from the North Sea in the mid-1960s.

The company was privatised in 1987, however, this was just days prior to 'black Monday' and the shares were soon selling for a fraction of their initial offering. The share price recovered reasonably well and expansion of the firm continued with acquisitions such as Britoil in 1988, Amoco in 1998, and Burma Castrol and Arco in 2000. In recent years the company has shown a willingness to invest in alternative fuels and has a solar energy division (BP Solar). This is reflected in the new corporate identity introduced in 2000 based around the 'Beyond Petroleum' concept. Some 'greener' concepts have been put into practice within the company, for example in new service station design. In 2007 the company posted turnover of $284 billion employing almost 100,000 staff and operating 17 refineries and over 24,000 service stations worldwide.

News about BP (BP.)

Director Deals - BP PLC (BP.)

News - Thursday, December 31, 2020

John Sawers, Non Executive Director, has re-invested 162 shares in the company o......

Director Deals - BP PLC (BP.)

News - Thursday, December 31, 2020

John Sawers, Non Executive Director, has re-invested 162 shares in the company o......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered