Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.) Share Price

Price 358.55p on 04-06-2025 at 18:10:26
Change -6.85p -1.87%
Buy 358.45p
Sell 358.35p
Buy / Sell BP. Shares
Last Trade: Buy 10,202.00 at 362.584p
Day's Volume: 39,424,620
Last Close: 358.55p
Open: 365.15p
ISIN: GB0007980591
Day's Range 357.90p - 365.15p
52wk Range: 329.25p - 491.45p
Market Capitalisation: £55,938m
VWAP: 362.33153p
Shares in Issue: 15,601m

BP (BP.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,202 362.584p SI Trade
Negotiated Trade
16:47:01 - 04-Jun-25
Buy* 30,000 358.55p Automatic Execution
16:36:49 - 04-Jun-25
Buy* 54,066 358.55p Automatic Execution
16:36:00 - 04-Jun-25
Buy* 1,843 358.55p SI Trade
16:35:30 - 04-Jun-25
Buy* 35,684 358.55p SI Trade
16:35:30 - 04-Jun-25
Buy* 1,418 358.55p SI Trade
16:35:30 - 04-Jun-25
Buy* 31,988 358.55p SI Trade
16:35:30 - 04-Jun-25
Buy* 24,308 358.55p SI Trade
16:35:30 - 04-Jun-25
Buy* 39,113 358.55p SI Trade
16:35:30 - 04-Jun-25
Buy* 6,571 358.55p SI Trade
16:35:30 - 04-Jun-25
See more BP trades

BP (BP.) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 363.00 365.65 358.45 365.40 43,805,919
2nd Jun 2025 (Mon) 360.30 365.60 359.75 363.10 57,420,670
30th May 2025 (Fri) 360.00 361.80 357.15 359.75 70,813,810
29th May 2025 (Thu) 361.10 363.50 356.60 358.00 100,122,626
28th May 2025 (Wed) 360.05 362.10 357.25 358.25 20,798,064
27th May 2025 (Tue) 356.55 362.70 356.50 360.05 25,788,979
26th May 2025 (Mon) 361.06896 361.06896 361.06896 361.06896 864
23rd May 2025 (Fri) 358.25 360.45 351.20 356.20 68,758,641
22nd May 2025 (Thu) 358.05 361.50 353.45 356.80 33,565,127
21st May 2025 (Wed) 365.50 366.30 361.05 362.25 39,691,134
20th May 2025 (Tue) 365.65 367.40 362.95 365.70 42,704,418
19th May 2025 (Mon) 366.00 370.85 364.85 365.50 31,001,748
16th May 2025 (Fri) 371.70 374.05 367.40 372.80 63,197,595
15th May 2025 (Thu) 369.60 370.50 361.35 368.25 147,394,981
14th May 2025 (Wed) 384.75 385.45 378.90 381.00 19,977,102
13th May 2025 (Tue) 378.90 384.20 376.15 382.75 59,134,723
12th May 2025 (Mon) 374.10 386.35 374.10 380.60 53,153,897
9th May 2025 (Fri) 362.25 373.20 360.35 372.30 71,752,735
8th May 2025 (Thu) 353.80 356.40 349.95 355.50 46,422,330
7th May 2025 (Wed) 354.60 355.10 349.85 350.85 41,411,645
6th May 2025 (Tue) 359.05 362.50 351.10 355.15 68,512,052
5th May 2025 (Mon) 360.12056 360.12056 360.12056 360.12056 5,345
See more BP price history

BP (BP.) Regulatory News

Date Source Headline
3rd Jun 2025 4:59 pm RNS Transaction in Own Shares
2nd Jun 2025 5:14 pm RNS Transaction in Own Shares
2nd Jun 2025 10:06 am RNS Total Voting Rights
30th May 2025 5:09 pm RNS Transaction in Own Shares
30th May 2025 7:00 am RNS bp appoints non-exec director - David Hager
29th May 2025 5:00 pm RNS Director/PDMR Shareholding
29th May 2025 4:50 pm RNS Transaction in Own Shares
29th May 2025 9:00 am RNS Director/PDMR Shareholding
28th May 2025 4:47 pm RNS Transaction in Own Shares
27th May 2025 4:54 pm RNS Transaction in Own Shares
See more BP regulatory news

BP (BP.) Share News

BP builds on Azerbaijan relationship as it inks series of agreements

3rd Jun 2025 13:13

(Alliance News) - BP PLC on Tuesday said it has signed agreements with its partners to expand its oil and gas interests in Azerbaijan, supporting the growth of its upstream business and underscoring its commitment to the nation. Read More

PRESS: Potential offers for Castrol below hoped-for USD8 billion - FT

2nd Jun 2025 12:38

(Alliance News) - The offer for sale of the Castrol lublicants business of BP PLC has attracted interest, but some possible bids may be below the USD8 billion the UK oil major needs to meet its target of USD20 billion by 2027, the Financial Times reported on Sunday. Read More

BP announces first gas at Mento development off Trinidad and Tobago

29th May 2025 09:47

(Alliance News) - BP PLC on Thursday said first gas has been delivered from the Mento project off the southeast coast of Trinidad. Read More

LONDON MARKET MIDDAY: FTSE 100 edges tentatively higher in tepid trade

23rd May 2025 12:07

(Alliance News) - European stocks were mixed heading into Friday afternoon, with London's FTSE 100 achieving an unspectacular gain as the week draws to a close. Read More

LONDON MARKET OPEN: Stocks fall amid unease on US fiscal worry

22nd May 2025 09:01

(Alliance News) - European stocks declined after the opening bell on Thursday, after US fiscal concerns send stocks in New York tumbling overnight. Read More

See more BP news
FTSE 100 Latest
Value8,801.29
Change14.27

Login to your account

Forgot Password?

Not Registered