Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BP (BP.) Share Price

Intraday
Historical

Price	536.60p on 03-06-2026 at 05:00:04
Change	0.00p 0%
Buy	545.00p
Sell	510.40p

Last Trade:	Unknown 843,741.00 at 531.40p
Day's Volume:	0
Last Close:	536.60p
Open:	0.00p
ISIN:	GB0007980591

Day's Range	0.00p - 0.00p
52wk Range:	355.55p - 609.40p
Market Capitalisation:	£82.91b
VWAP:	0.00p
Shares in Issue:	15.45b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BP (BP.) Latest Trades
Unknown*	843,741	531.40p	Negotiated Trade OTC Trade	17:07:15 - 02-Jun-26
Sell*	21,455	526.3673p	Negotiated Trade	16:53:56 - 02-Jun-26
Sell*	21,455	526.3673p	Negotiated Trade	16:53:44 - 02-Jun-26
Sell*	2,885	526.3673p	Negotiated Trade	16:53:30 - 02-Jun-26
Sell*	4,206	526.3673p	Negotiated Trade	16:53:17 - 02-Jun-26
Sell*	2,883	526.3673p	Negotiated Trade	16:53:01 - 02-Jun-26
Sell*	4,206	526.3673p	Negotiated Trade	16:52:47 - 02-Jun-26
Sell*	21,455	526.3673p	Negotiated Trade	16:52:19 - 02-Jun-26
Sell*	21,455	526.3673p	Negotiated Trade	16:52:04 - 02-Jun-26
Sell*	9,011	528.8082p	Ordinary	16:49:26 - 02-Jun-26

See more BP trades

BP (BP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	531.40	538.00	524.30	536.60	53,412,340
1st Jun 2026 (Mon)	523.70	541.00	520.70	535.90	64,484,800
29th May 2026 (Fri)	512.40	521.80	510.60	521.80	112,812,324
28th May 2026 (Thu)	521.00	521.40	509.90	515.00	36,685,708
27th May 2026 (Wed)	531.50	533.00	510.20	514.60	85,087,741
26th May 2026 (Tue)	543.10	549.20	500.00	529.00	94,516,805
25th May 2026 (Mon)	551.20	551.20	551.20	551.20	0
22nd May 2026 (Fri)	559.00	561.40	549.20	551.20	26,363,326
21st May 2026 (Thu)	562.10	570.70	558.40	565.20	19,243,299
20th May 2026 (Wed)	570.20	575.50	560.00	563.70	43,307,854
19th May 2026 (Tue)	570.00	573.20	564.80	569.00	46,651,354
18th May 2026 (Mon)	558.80	567.10	552.40	567.10	30,142,270
15th May 2026 (Fri)	547.20	552.20	544.70	552.20	81,378,034
14th May 2026 (Thu)	539.40	543.00	536.30	540.70	13,447,568
13th May 2026 (Wed)	544.90	552.10	542.10	544.10	47,549,895
12th May 2026 (Tue)	544.50	553.30	542.40	546.60	39,542,911
11th May 2026 (Mon)	539.90	547.50	536.60	539.00	42,004,806
8th May 2026 (Fri)	541.10	542.80	533.20	535.90	32,163,950
7th May 2026 (Thu)	546.00	547.50	531.40	537.20	32,871,336
6th May 2026 (Wed)	568.10	568.20	538.30	551.30	64,278,735
5th May 2026 (Tue)	578.00	580.30	565.80	572.60	46,601,772
4th May 2026 (Mon)	571.90	571.90	571.90	571.90	0

See more BP price history

Date	Source	Headline
BP (BP.) Regulatory News
1st Jun 2026 1:20 pm	RNS	Total Voting Rights
29th May 2026 10:20 am	RNS	Director/PDMR Shareholding
26th May 2026 12:19 pm	RNS	bp Chair removed
20th May 2026 1:30 pm	RNS	Director/PDMR Shareholding
15th May 2026 1:30 pm	RNS	Director Declaration
12th May 2026 1:30 pm	RNS	Director/PDMR Shareholding
1st May 2026 10:00 am	RNS	Total Voting Rights
30th Apr 2026 3:42 pm	RNS	Director/PDMR Shareholding
30th Apr 2026 3:40 pm	RNS	Director/PDMR Shareholding
30th Apr 2026 3:38 pm	RNS	Director/PDMR Shareholding

See more BP regulatory news

FTSE 100 Latest

Value10,373.51

Change0.00