| Price | 449.50p on 25-11-2025 at 19:10:04 |
|---|---|
| Change | -4.35p -0.96% |
| Buy | 450.40p |
| Sell | 450.30p |
| Last Trade: | Unknown 10,750,090.00 at 454.30p |
| Day's Volume: | 50,395,628 |
| Last Close: | 449.50p |
| Open: | 454.30p |
| ISIN: | GB0007980591 |
| Day's Range | 448.45p - 456.60p |
| 52wk Range: | 329.25p - 476.20p |
| Market Capitalisation: | £68.89b |
| VWAP: | 453.12265p |
| Shares in Issue: | 15.33b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,750,090 | 454.30p | Negotiated Trade OTC Trade |
17:06:34 - 25-Nov-25 |
| Unknown* | 9,897,583 | 454.30p | Negotiated Trade OTC Trade |
16:50:43 - 25-Nov-25 |
| Buy* | 1,550 | 449.50p | Automatic Execution |
16:36:19 - 25-Nov-25 |
| Sell* | 7,057 | 449.50p | SI Trade |
16:35:11 - 25-Nov-25 |
| Sell* | 373 | 449.50p | SI Trade |
16:35:11 - 25-Nov-25 |
| Sell* | 2,130 | 449.50p | SI Trade |
16:35:11 - 25-Nov-25 |
| Sell* | 4,675 | 449.50p | SI Trade |
16:35:11 - 25-Nov-25 |
| Sell* | 347 | 449.50p | SI Trade |
16:35:11 - 25-Nov-25 |
| Sell* | 5,836 | 449.50p | SI Trade |
16:35:11 - 25-Nov-25 |
| Sell* | 802 | 449.50p | SI Trade |
16:35:11 - 25-Nov-25 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 4:48 pm | RNS | Transaction in Own Shares |
| 24th Nov 2025 5:17 pm | RNS | Transaction in Own Shares |
| 21st Nov 2025 4:57 pm | RNS | Transaction in Own Shares |
| 20th Nov 2025 4:44 pm | RNS | Transaction in Own Shares |
| 19th Nov 2025 4:55 pm | RNS | Transaction in Own Shares |
| 18th Nov 2025 4:41 pm | RNS | Transaction in Own Shares |
| 17th Nov 2025 4:45 pm | RNS | Transaction in Own Shares |
| 14th Nov 2025 5:33 pm | RNS | Transaction in Own Shares |
| 14th Nov 2025 2:00 pm | RNS | BP p.l.c. publishes provisional dividend dates |
| 13th Nov 2025 5:41 pm | RNS | Transaction in Own Shares |
