| Price | 422.50p on 31-01-2025 at 17:40:11 |
|---|---|
| Change | 1.00p 0.24% |
| Buy | 422.80p |
| Sell | 422.65p |
| Buy / Sell BP. Shares | |
| Last Trade: | Unknown 1.00 at 422.20p |
| Day's Volume: | 52,394,479 |
| Last Close: | 422.50p |
| Open: | 423.50p |
| ISIN: | GB0007980591 |
| Day's Range | 419.50p - 426.00p |
| 52wk Range: | 365.20p - 540.90p |
| Market Capitalisation: | £66,302m |
| VWAP: | 423.06559p |
| Shares in Issue: | 15,693m |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History BP (BP.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 422.20p | OTC Trade |
16:26:18 - 31-Jan-25 |
| Unknown* | 1 | 422.50p | OTC Trade |
16:23:36 - 31-Jan-25 |
| Unknown* | 0 | 422.50p | OTC Trade |
16:23:36 - 31-Jan-25 |
| Unknown* | 5 | 422.40p | OTC Trade |
16:27:07 - 31-Jan-25 |
| Unknown* | 5 | 422.25p | OTC Trade |
16:27:01 - 31-Jan-25 |
| Unknown* | 17 | 422.10p | OTC Trade |
16:18:14 - 31-Jan-25 |
| Unknown* | 10 | 422.10p | OTC Trade |
16:18:15 - 31-Jan-25 |
| Unknown* | 9 | 422.10p | OTC Trade |
16:18:14 - 31-Jan-25 |
| Unknown* | 0 | 421.80p | OTC Trade |
16:10:13 - 31-Jan-25 |
| Unknown* | 0 | 421.80p | OTC Trade |
16:10:13 - 31-Jan-25 |
