Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BP (BP.) Share Price

Intraday
Historical

Price	432.75p on 03-03-2025 at 19:00:44
Change	-4.60p -1.05%
Buy	433.20p
Sell	433.05p
Buy / Sell BP. Shares

Last Trade:	Buy 8,930.00 at 432.75p
Day's Volume:	101,741,352
Last Close:	432.75p
Open:	437.90p
ISIN:	GB0007980591

Day's Range	432.75p - 441.10p
52wk Range:	365.20p - 540.90p
Market Capitalisation:	£67,803m
VWAP:	437.43738p
Shares in Issue:	15,668m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BP (BP.) Latest Trades
Buy*	8,930	432.75p	Automatic Execution	16:39:17 - 03-Mar-25
Buy*	8,930	432.75p	Automatic Execution	16:39:16 - 03-Mar-25
Buy*	8,930	432.75p	Automatic Execution	16:39:04 - 03-Mar-25
Buy*	6,255	432.75p	Automatic Execution	16:39:00 - 03-Mar-25
Buy*	11,605	432.75p	Automatic Execution	16:39:00 - 03-Mar-25
Buy*	8,930	432.75p	Automatic Execution	16:37:42 - 03-Mar-25
Sell*	8,930	432.75p	Automatic Execution	16:37:15 - 03-Mar-25
Sell*	1,108	432.75p	Automatic Execution	16:36:59 - 03-Mar-25
Sell*	1,108	432.75p	Automatic Execution	16:36:59 - 03-Mar-25
Sell*	2,215	432.75p	Automatic Execution	16:36:59 - 03-Mar-25

See more BP trades

BP (BP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Mar 2025 (Mon)	437.90	441.10	432.75	432.75	101,741,352
28th Feb 2025 (Fri)	436.55	439.85	431.70	437.35	68,589,635
27th Feb 2025 (Thu)	430.25	438.85	429.15	437.85	70,039,041
26th Feb 2025 (Wed)	436.85	443.00	425.10	430.90	69,134,219
25th Feb 2025 (Tue)	444.80	448.15	436.90	436.90	59,016,871
24th Feb 2025 (Mon)	448.40	450.25	444.70	446.50	29,504,985
21st Feb 2025 (Fri)	450.40	451.60	445.80	447.50	86,698,709
20th Feb 2025 (Thu)	452.60	454.15	448.15	452.00	62,814,723
19th Feb 2025 (Wed)	467.00	469.65	461.60	463.30	31,834,138
18th Feb 2025 (Tue)	462.45	466.80	460.45	462.40	23,264,747
17th Feb 2025 (Mon)	465.70	465.90	462.50	462.75	11,119,724
14th Feb 2025 (Fri)	463.15	469.80	460.30	467.80	49,635,998
13th Feb 2025 (Thu)	465.00	469.00	460.95	463.90	43,958,733
12th Feb 2025 (Wed)	460.00	471.15	454.05	468.75	24,814,821
11th Feb 2025 (Tue)	468.70	469.85	456.00	462.25	50,335,294
10th Feb 2025 (Mon)	461.40	468.85	455.00	465.15	104,470,670
7th Feb 2025 (Fri)	429.10	435.40	428.45	433.25	79,059,058
6th Feb 2025 (Thu)	424.45	436.05	424.45	429.00	36,040,172
5th Feb 2025 (Wed)	422.50	426.70	421.50	423.95	50,277,445
4th Feb 2025 (Tue)	414.55	422.55	411.40	422.20	46,640,198

See more BP price history

Date	Source	Headline
BP (BP.) Regulatory News
3rd Mar 2025 10:59 am	RNS	Share Repurchases
3rd Mar 2025 9:27 am	RNS	Total Voting Rights
27th Feb 2025 4:46 pm	RNS	Preliminary announcement of publication date
26th Feb 2025 10:00 am	RNS	Growing shareholder value: a reset bp
20th Feb 2025 4:45 pm	RNS	Director/PDMR Shareholding
13th Feb 2025 4:43 pm	RNS	Director Declaration
11th Feb 2025 5:00 pm	RNS	Director/PDMR Shareholding
11th Feb 2025 4:05 pm	RNS	Sec. 41 WpHG voting rights
11th Feb 2025 7:00 am	RNS	4Q24 SEA Part 1 of 1
7th Feb 2025 5:16 pm	RNS	Transaction in Own Shares

See more BP regulatory news

FTSE 100 Latest

Value8,871.31

Change61.57