Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.) Share Price

Price 559.30p on 11-09-2026 at 08:48:15
Change -5.80p -1.03%
Buy 559.20p
Sell 559.00p
Last Trade: Unknown 522.00 at 559.10p
Day's Volume: 4,913,999
Last Close: 565.10p
Open: 566.90p
ISIN: GB0007980591
Day's Range 556.50p - 567.10p
52wk Range: 399.40p - 609.40p
Market Capitalisation: £86.43b
VWAP: 560.49146p
Shares in Issue: 15.45b

BP (BP.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 522 559.10p SI Trade
09:48:11 - 11-Sep-26
Buy* 232 559.30p Automatic Execution
09:48:01 - 11-Sep-26
Buy* 800 559.30p Automatic Execution
09:48:01 - 11-Sep-26
Sell* 1,141 559.30p Automatic Execution
09:48:01 - 11-Sep-26
Sell* 724 559.30p Automatic Execution
09:48:01 - 11-Sep-26
Sell* 3,951 559.30p Automatic Execution
09:48:01 - 11-Sep-26
Sell* 467 559.30p Automatic Execution
09:48:01 - 11-Sep-26
Sell* 750 559.30p Automatic Execution
09:48:01 - 11-Sep-26
Sell* 783 559.40p Automatic Execution
09:47:57 - 11-Sep-26
Sell* 1,266 559.40p Automatic Execution
09:47:57 - 11-Sep-26
See more BP trades

BP (BP.) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2026 (Thu) 560.00 572.50 558.20 565.10 32,758,278
9th Sep 2026 (Wed) 556.40 563.20 552.50 557.10 66,850,367
8th Sep 2026 (Tue) 551.00 558.70 547.70 550.10 21,010,662
7th Sep 2026 (Mon) 541.90 551.20 541.70 546.40 36,035,650
4th Sep 2026 (Fri) 538.40 544.20 528.50 539.70 43,918,663
3rd Sep 2026 (Thu) 540.40 546.40 532.70 539.70 21,468,713
2nd Sep 2026 (Wed) 545.50 549.80 535.60 542.50 31,414,438
1st Sep 2026 (Tue) 525.50 544.30 525.50 541.30 92,510,998
31st Aug 2026 (Mon) 514.50 514.50 514.50 514.50 0
28th Aug 2026 (Fri) 520.70 521.60 512.70 514.50 65,228,692
27th Aug 2026 (Thu) 517.80 524.50 513.50 515.40 31,097,762
26th Aug 2026 (Wed) 523.10 523.70 513.30 522.70 66,288,620
25th Aug 2026 (Tue) 534.10 537.30 526.20 528.60 21,584,065
24th Aug 2026 (Mon) 546.30 547.80 533.20 533.70 24,656,759
21st Aug 2026 (Fri) 550.80 555.50 546.10 549.50 54,090,950
20th Aug 2026 (Thu) 537.90 554.50 535.10 552.20 49,490,494
19th Aug 2026 (Wed) 536.00 541.00 533.10 539.30 31,356,406
18th Aug 2026 (Tue) 529.90 536.40 527.10 533.50 62,325,638
17th Aug 2026 (Mon) 523.20 524.30 516.80 519.60 34,924,343
14th Aug 2026 (Fri) 522.90 525.80 519.90 522.90 110,175,249
13th Aug 2026 (Thu) 526.80 528.00 515.10 522.40 76,055,596
12th Aug 2026 (Wed) 533.20 535.50 523.40 530.70 23,603,847
11th Aug 2026 (Tue) 531.10 535.90 527.80 535.90 40,366,877
See more BP price history

BP (BP.) Regulatory News

Date Source Headline
8th Sep 2026 10:00 am RNS Payment of dividends in sterling
3rd Sep 2026 2:30 pm RNS Director/PDMR Shareholding
2nd Sep 2026 7:00 am RNS Ian Tyler appointed bp Chair
1st Sep 2026 12:00 pm RNS Total Voting Rights
11th Aug 2026 1:30 pm RNS Director/PDMR Shareholding
6th Aug 2026 4:00 pm RNS Director/PDMR Shareholding
4th Aug 2026 7:00 am RNS 2Q26 BP PLC SEA
3rd Aug 2026 4:00 pm RNS Total Voting Rights
31st Jul 2026 2:01 pm RNS Conclusion of Audit Tender Process
31st Jul 2026 2:00 pm RNS Directorate change
See more BP regulatory news

BP (BP.) Share News

LONDON BROKER RATINGS: Jefferies raises Halma, XP Power and Renishaw

11th Sep 2026 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: Shares fall as oil surge fuels inflation fears

10th Sep 2026 17:10

(Alliance News) - Stock prices in London closed lower on Thursday, as oil prices surged above USD105 and hotter-than-expected US producer inflation fuelled concerns, while the European Central Bank raised interest rates as expected. Read More

WINNERS & LOSERS: AB Foods slumps; Genus sees weakness in some markets

10th Sep 2026 10:26

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

LONDON BROKER RATINGS: UBS starts Bellway and Taylor Wimpey at 'sell'

10th Sep 2026 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: Shares dive as oil surges past USD100

9th Sep 2026 17:09

(Alliance News) - Stock prices in London closed sharply lower on Wednesday, as Brent crude surged above USD100 a barrel and heightened inflation fears weighed on global equities. Read More

See more BP news
FTSE 100 Latest
Value10,640.98
Change32.06

Login to your account

Forgot Password?

Not Registered