Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BP (BP.) Share Price

Intraday
Historical

Price	362.20p on 24-04-2025 at 18:15:10
Change	4.45p 1.24%
Buy	362.35p
Sell	362.25p
Buy / Sell BP. Shares

Last Trade:	Buy 19,158.00 at 362.339p
Day's Volume:	43,689,046
Last Close:	362.20p
Open:	361.30p
ISIN:	GB0007980591

Day's Range	360.00p - 365.35p
52wk Range:	329.25p - 530.70p
Market Capitalisation:	£56,721m
VWAP:	362.33878p
Shares in Issue:	15,660m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BP (BP.) Latest Trades
Buy*	19,158	362.339p	SI Trade Negotiated Trade	16:47:01 - 24-Apr-25
Buy*	175	362.20p	Automatic Execution	16:38:17 - 24-Apr-25
Buy*	6,000	362.20p	Automatic Execution	16:38:17 - 24-Apr-25
Buy*	13,261	362.20p	Automatic Execution	16:38:17 - 24-Apr-25
Buy*	2,887	362.20p	Automatic Execution	16:35:48 - 24-Apr-25
Buy*	6,043	362.20p	Automatic Execution	16:35:48 - 24-Apr-25
Unknown*	960	362.20p	OTC Trade	16:35:02 - 24-Apr-25
Buy*	8,930	362.20p	Automatic Execution	16:35:02 - 24-Apr-25
Unknown*	3,380	362.20p	OTC Trade	16:35:01 - 24-Apr-25
Unknown*	22,564	362.20p	OTC Trade	16:35:01 - 24-Apr-25

See more BP trades

BP (BP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2025 (Thu)	361.30	365.35	360.00	362.20	43,689,046
23rd Apr 2025 (Wed)	366.85	379.70	356.85	357.75	107,714,510
22nd Apr 2025 (Tue)	356.95	360.20	355.65	358.95	61,000,604
21st Apr 2025 (Mon)	359.40	359.40	359.40	359.40	0
18th Apr 2025 (Fri)	359.40	359.40	359.40	359.40	0
17th Apr 2025 (Thu)	353.10	360.75	351.40	359.40	57,539,573
16th Apr 2025 (Wed)	340.40	355.85	339.50	354.25	42,448,245
15th Apr 2025 (Tue)	342.40	351.00	342.00	346.75	37,143,882
14th Apr 2025 (Mon)	339.95	350.25	338.15	341.20	60,721,402
11th Apr 2025 (Fri)	338.60	340.75	329.80	331.70	80,518,893
10th Apr 2025 (Thu)	365.50	369.25	341.60	341.60	46,710,100
9th Apr 2025 (Wed)	342.20	343.45	329.25	332.95	109,092,706
8th Apr 2025 (Tue)	358.80	364.60	352.30	354.25	52,378,554
7th Apr 2025 (Mon)	347.85	368.15	342.60	348.95	77,741,109
4th Apr 2025 (Fri)	400.05	400.25	365.15	370.70	69,133,989
3rd Apr 2025 (Thu)	422.20	424.75	397.30	400.45	57,400,947
2nd Apr 2025 (Wed)	433.15	438.55	432.55	433.10	34,313,287
1st Apr 2025 (Tue)	435.85	437.60	430.35	433.00	25,398,179
31st Mar 2025 (Mon)	434.25	438.40	431.95	436.10	43,782,792
28th Mar 2025 (Fri)	439.65	442.05	434.05	435.50	40,552,688
27th Mar 2025 (Thu)	442.70	446.60	441.15	446.00	55,299,467
26th Mar 2025 (Wed)	444.80	450.10	442.85	447.00	30,168,450
25th Mar 2025 (Tue)	441.55	449.50	439.85	441.90	82,147,526

See more BP price history

Date	Source	Headline
BP (BP.) Regulatory News
24th Apr 2025 5:06 pm	RNS	Transaction in Own Shares
23rd Apr 2025 5:27 pm	RNS	Transaction in Own Shares
22nd Apr 2025 5:48 pm	RNS	Transaction in Own Shares
22nd Apr 2025 4:00 pm	RNS	Holding(s) in Company
17th Apr 2025 5:47 pm	RNS	Transaction in Own Shares
17th Apr 2025 3:39 pm	RNS	Result of AGM
16th Apr 2025 5:04 pm	RNS	Transaction in Own Shares
15th Apr 2025 5:26 pm	RNS	Transaction in Own Shares
15th Apr 2025 5:05 pm	RNS	Holding(s) in Company
11th Apr 2025 5:06 pm	RNS	Transaction in Own Shares

See more BP regulatory news

FTSE 100 Latest

Value8,407.44

Change4.26