Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.) Share Price

Price 399.90p on 21-07-2025 at 05:00:02
Change 0.00p 0%
Buy 408.00p
Sell 388.00p
Buy / Sell BP. Shares
Last Trade: Buy 18,000.00 at 399.90p
Day's Volume: 0
Last Close: 399.90p
Open: 0.00p
ISIN: GB0007980591
Day's Range 0.00p - 0.00p
52wk Range: 329.25p - 471.15p
Market Capitalisation: £62.05b
VWAP: 0.00p
Shares in Issue: 15.52b

BP (BP.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,000 399.90p Automatic Execution
16:39:55 - 18-Jul-25
Buy* 18,000 399.90p Automatic Execution
16:39:55 - 18-Jul-25
Unknown* 568 399.90p OTC Trade
16:37:53 - 18-Jul-25
Unknown* 29 399.90p OTC Trade
16:37:53 - 18-Jul-25
Unknown* 124 399.90p OTC Trade
16:37:53 - 18-Jul-25
Unknown* 52 399.90p OTC Trade
16:37:53 - 18-Jul-25
Buy* 6,500 399.90p Automatic Execution
16:36:50 - 18-Jul-25
Sell* 21,054 399.90p SI Trade
16:35:02 - 18-Jul-25
Sell* 9,410 399.90p SI Trade
16:35:02 - 18-Jul-25
Sell* 4,104 399.90p SI Trade
16:35:02 - 18-Jul-25
See more BP trades

BP (BP.) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 401.75 405.60 399.65 399.90 33,572,248
17th Jul 2025 (Thu) 396.80 398.35 394.15 397.25 18,614,232
16th Jul 2025 (Wed) 397.10 402.20 395.30 396.00 40,478,334
15th Jul 2025 (Tue) 396.40 399.80 395.75 397.80 60,584,678
14th Jul 2025 (Mon) 402.25 403.35 396.00 397.20 34,434,147
11th Jul 2025 (Fri) 392.45 403.00 390.55 402.05 45,903,140
10th Jul 2025 (Thu) 385.45 390.80 381.90 388.75 24,805,901
9th Jul 2025 (Wed) 385.00 388.95 384.50 384.50 31,343,065
8th Jul 2025 (Tue) 371.70 384.55 371.55 383.70 33,961,400
7th Jul 2025 (Mon) 377.75 379.00 370.90 371.75 21,734,399
4th Jul 2025 (Fri) 376.05 379.90 376.05 379.25 13,795,010
3rd Jul 2025 (Thu) 383.75 383.75 378.15 378.75 22,328,726
2nd Jul 2025 (Wed) 371.25 382.90 370.65 379.40 41,818,223
1st Jul 2025 (Tue) 364.30 369.10 363.00 368.25 23,387,845
30th Jun 2025 (Mon) 369.70 370.00 364.55 365.70 31,195,889
27th Jun 2025 (Fri) 368.80 371.65 367.45 370.40 25,880,718
26th Jun 2025 (Thu) 367.10 370.75 362.20 369.15 34,889,769
25th Jun 2025 (Wed) 366.40 371.40 362.25 364.40 53,715,046
24th Jun 2025 (Tue) 364.50 371.35 362.10 367.95 129,363,079
23rd Jun 2025 (Mon) 391.00 392.35 386.00 386.40 27,069,342
See more BP price history

BP (BP.) Regulatory News

Date Source Headline
18th Jul 2025 4:53 pm RNS Transaction in Own Shares
17th Jul 2025 4:48 pm RNS Transaction in Own Shares
16th Jul 2025 5:21 pm RNS Transaction in Own Shares
15th Jul 2025 5:13 pm RNS Transaction in Own Shares
14th Jul 2025 6:16 pm RNS Transaction in Own Shares
11th Jul 2025 5:56 pm RNS Director/PDMR Shareholding
11th Jul 2025 5:14 pm RNS Transaction in Own Shares
11th Jul 2025 7:00 am RNS 2Q25 bp Trading Statement Part 1 of 1
10th Jul 2025 4:55 pm RNS Transaction in Own Shares
9th Jul 2025 4:57 pm RNS Transaction in Own Shares
See more BP regulatory news

BP (BP.) Share News

LONDON MARKET MIDDAY: FTSE 100 gain tempered as GSK tanks

18th Jul 2025 12:06

(Alliance News) - Stock prices in Europe were largely higher at midday on Friday, though the FTSE 100 pared some earlier gains as a slump from GSK weighed on the index. Read More

LONDON MARKET OPEN: FTSE 100 edges up; Reckitt rises on home care sale

18th Jul 2025 09:04

(Alliance News) - Stock prices in Europe opened higher early on Friday, with the FTSE 100 almost hitting a new record high, as a swathe of dealmaking was well-received in London. Read More

BP strikes deal to sell US onshore wind division to LS Power

18th Jul 2025 08:49

(Alliance News) - BP PLC on Friday said it had agreed to sell its US onshore wind business, BP Wind Energy North America, to New York-based energy infrastructure developer LS Power Development LLC. Read More

LONDON BRIEFING: Reckitt sells Essential Home arm; Burberry sales fall

18th Jul 2025 07:44

(Alliance News) - Reckitt Benckiser agreed to sell brands including Air Wick and Cillit Bang in a deal worth USD4.8 billion, while Burberry said it is still in the early stages of its turnaround as first quarter sales fell. Read More

LONDON MARKET MIDDAY: FTSE 100 resilient as tariff strife hits Europe

14th Jul 2025 12:09

(Alliance News) - The FTSE 100 shone in early afternoon dealings, though trade on Monday was marred by a decline in mainland European equities on tariff worries after an unnerving announcement from US President Donald Trump over the weekend. Read More

See more BP news
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered