| Price | 558.80p on 25-09-2026 at 15:11:16 |
|---|---|
| Change | -13.00p -2.27% |
| Buy | 558.90p |
| Sell | 558.70p |
| Last Trade: | Unknown 0.00 at 558.70p |
| Day's Volume: | 25,550,226 |
| Last Close: | 571.80p |
| Open: | 559.40p |
| ISIN: | GB0007980591 |
| Day's Range | 550.80p - 561.30p |
| 52wk Range: | 399.40p - 609.40p |
| Market Capitalisation: | £86.35b |
| VWAP: | 557.67653p |
| Shares in Issue: | 15.45b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 558.70p | SI Trade |
16:11:11 - 25-Sep-26 |
| Buy* | 469 | 558.80p | Automatic Execution |
16:10:55 - 25-Sep-26 |
| Buy* | 2,131 | 558.80p | Automatic Execution |
16:10:55 - 25-Sep-26 |
| Sell* | 1 | 558.60p | SI Trade |
16:10:53 - 25-Sep-26 |
| Sell* | 2,588 | 558.70p | Automatic Execution |
16:10:52 - 25-Sep-26 |
| Buy* | 695 | 558.70p | Automatic Execution |
16:10:47 - 25-Sep-26 |
| Buy* | 2,000 | 558.70p | Automatic Execution |
16:10:47 - 25-Sep-26 |
| Sell* | 1,094 | 558.70p | Automatic Execution |
16:10:40 - 25-Sep-26 |
| Buy* | 5 | 558.7994p | Ordinary |
16:10:39 - 25-Sep-26 |
| Buy* | 4,667 | 558.80p | SI Trade |
16:10:39 - 25-Sep-26 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 1:30 pm | RNS | Director/PDMR Shareholding |
| 8th Sep 2026 10:00 am | RNS | Payment of dividends in sterling |
| 3rd Sep 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 2nd Sep 2026 7:00 am | RNS | Ian Tyler appointed bp Chair |
| 1st Sep 2026 12:00 pm | RNS | Total Voting Rights |
| 11th Aug 2026 1:30 pm | RNS | Director/PDMR Shareholding |
| 6th Aug 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 7:00 am | RNS | 2Q26 BP PLC SEA |
| 3rd Aug 2026 4:00 pm | RNS | Total Voting Rights |
| 31st Jul 2026 2:01 pm | RNS | Conclusion of Audit Tender Process |
