| Price | 533.50p on 18-08-2026 at 18:35:06 |
|---|---|
| Change | 13.90p 2.68% |
| Buy | 535.20p |
| Sell | 535.00p |
| Last Trade: | Unknown 69,385.00 at 533.50p |
| Day's Volume: | 62,325,638 |
| Last Close: | 533.50p |
| Open: | 529.90p |
| ISIN: | GB0007980591 |
| Day's Range | 527.10p - 536.40p |
| 52wk Range: | 399.40p - 609.40p |
| Market Capitalisation: | £82.44b |
| VWAP: | 531.4652p |
| Shares in Issue: | 15.45b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 69,385 | 533.50p | OTC Trade |
17:29:45 - 18-Aug-26 |
| Sell* | 11,916 | 528.5072p | Ordinary |
16:46:33 - 18-Aug-26 |
| Sell* | 6,692 | 530.3883p | Ordinary |
16:46:33 - 18-Aug-26 |
| Sell* | 103,424 | 531.4154p | Ordinary |
16:46:33 - 18-Aug-26 |
| Sell* | 21,476 | 532.0164p | Ordinary |
16:46:33 - 18-Aug-26 |
| Sell* | 6,586 | 533.50p | Automatic Execution |
16:39:39 - 18-Aug-26 |
| Sell* | 64,901 | 533.50p | SI Trade |
16:36:30 - 18-Aug-26 |
| Sell* | 32,701 | 533.50p | SI Trade |
16:36:30 - 18-Aug-26 |
| Sell* | 16,081 | 533.50p | SI Trade |
16:36:30 - 18-Aug-26 |
| Sell* | 64,901 | 533.50p | SI Trade |
16:36:30 - 18-Aug-26 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 1:30 pm | RNS | Director/PDMR Shareholding |
| 6th Aug 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 7:00 am | RNS | 2Q26 BP PLC SEA |
| 3rd Aug 2026 4:00 pm | RNS | Total Voting Rights |
| 31st Jul 2026 2:01 pm | RNS | Conclusion of Audit Tender Process |
| 31st Jul 2026 2:00 pm | RNS | Directorate change |
| 14th Jul 2026 7:00 am | RNS | 2Q26 bp Trading Statement Part 1 of 1 |
| 13th Jul 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 6th Jul 2026 9:57 am | RNS | Total Voting Rights - correction |
| 3rd Jul 2026 12:06 pm | RNS | Director/PDMR Shareholding |
