| Price | 545.60p on 08-06-2026 at 17:32:08 |
|---|---|
| Change | -0.40p -0.07% |
| Buy | 546.40p |
| Sell | 546.10p |
| Last Trade: | Sell 39,047.00 at 545.60p |
| Day's Volume: | 30,813,133 |
| Last Close: | 545.60p |
| Open: | 550.00p |
| ISIN: | GB0007980591 |
| Day's Range | 544.30p - 557.40p |
| 52wk Range: | 362.10p - 609.40p |
| Market Capitalisation: | £84.30b |
| VWAP: | 548.10295p |
| Shares in Issue: | 15.45b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39,047 | 545.60p | SI Trade Suspected SELL Trade |
17:47:02 - 08-Jun-26 |
| Sell* | 17,135 | 545.60p | SI Trade Suspected SELL Trade |
17:47:02 - 08-Jun-26 |
| Sell* | 108,053 | 545.60p | SI Trade Suspected SELL Trade |
17:47:02 - 08-Jun-26 |
| Sell* | 105,389 | 545.60p | SI Trade Suspected SELL Trade |
17:46:27 - 08-Jun-26 |
| Sell* | 24,608 | 545.60p | SI Trade Suspected SELL Trade |
17:07:59 - 08-Jun-26 |
| Sell* | 40,257 | 545.60p | SI Trade Suspected SELL Trade |
17:07:58 - 08-Jun-26 |
| Buy* | 4,063 | 550.075p | SI Trade Negotiated Trade |
16:48:44 - 08-Jun-26 |
| Buy* | 93,495 | 550.075p | SI Trade Negotiated Trade |
16:48:44 - 08-Jun-26 |
| Buy* | 2,366 | 550.075p | SI Trade Negotiated Trade |
16:48:44 - 08-Jun-26 |
| Buy* | 290,318 | 550.075p | SI Trade Negotiated Trade |
16:48:44 - 08-Jun-26 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 1:20 pm | RNS | Total Voting Rights |
| 29th May 2026 10:20 am | RNS | Director/PDMR Shareholding |
| 26th May 2026 12:19 pm | RNS | bp Chair removed |
| 20th May 2026 1:30 pm | RNS | Director/PDMR Shareholding |
| 15th May 2026 1:30 pm | RNS | Director Declaration |
| 12th May 2026 1:30 pm | RNS | Director/PDMR Shareholding |
| 1st May 2026 10:00 am | RNS | Total Voting Rights |
| 30th Apr 2026 3:42 pm | RNS | Director/PDMR Shareholding |
| 30th Apr 2026 3:40 pm | RNS | Director/PDMR Shareholding |
| 30th Apr 2026 3:38 pm | RNS | Director/PDMR Shareholding |
