Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.) Share Price

Price 480.05p on 24-06-2026 at 16:35:32
Change -18.60p -3.73%
Buy 481.05p
Sell 481.00p
Last Trade: Sell 8,994.00 at 480.05p
Day's Volume: 39,789,309
Last Close: 480.05p
Open: 498.65p
ISIN: GB0007980591
Day's Range 480.05p - 498.65p
52wk Range: 362.20p - 609.40p
Market Capitalisation: £74.17b
VWAP: 485.6074p
Shares in Issue: 15.45b

BP (BP.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,994 480.05p SI Trade
Suspected SELL Trade
17:35:31 - 24-Jun-26
Sell* 1,155 480.05p SI Trade
Suspected SELL Trade
17:35:31 - 24-Jun-26
Sell* 67,163 480.05p SI Trade
Suspected SELL Trade
17:35:31 - 24-Jun-26
Sell* 10,685 480.05p SI Trade
Suspected SELL Trade
17:35:31 - 24-Jun-26
Sell* 53,415 480.05p SI Trade
Suspected SELL Trade
17:35:25 - 24-Jun-26
Sell* 5,490 480.05p SI Trade
Suspected SELL Trade
17:35:25 - 24-Jun-26
Sell* 5,649 480.05p SI Trade
Suspected SELL Trade
17:35:24 - 24-Jun-26
Sell* 24,277 480.05p SI Trade
Suspected SELL Trade
17:35:24 - 24-Jun-26
Sell* 895 480.05p SI Trade
Suspected SELL Trade
17:35:24 - 24-Jun-26
Sell* 42,301 480.05p SI Trade
Suspected SELL Trade
17:35:24 - 24-Jun-26
See more BP trades

BP (BP.) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 502.70 503.40 494.65 498.65 21,715,057
22nd Jun 2026 (Mon) 507.70 507.70 494.00 500.20 24,683,750
19th Jun 2026 (Fri) 496.90 503.80 493.55 503.80 76,680,161
18th Jun 2026 (Thu) 498.65 500.20 487.70 490.05 39,510,784
17th Jun 2026 (Wed) 510.60 512.30 504.20 504.80 40,405,064
16th Jun 2026 (Tue) 516.50 519.90 511.00 513.40 20,646,830
15th Jun 2026 (Mon) 516.90 518.70 508.20 517.00 33,780,891
12th Jun 2026 (Fri) 525.50 535.30 516.80 534.50 27,701,101
11th Jun 2026 (Thu) 541.80 552.50 540.40 545.30 23,236,069
10th Jun 2026 (Wed) 529.30 540.50 526.30 540.50 24,507,743
9th Jun 2026 (Tue) 542.90 543.80 528.00 529.30 39,051,985
8th Jun 2026 (Mon) 550.00 557.40 544.30 545.60 30,813,542
5th Jun 2026 (Fri) 546.70 548.00 540.30 546.00 28,502,111
4th Jun 2026 (Thu) 542.10 544.70 536.20 544.70 28,799,684
3rd Jun 2026 (Wed) 542.00 548.20 537.40 545.50 22,154,072
2nd Jun 2026 (Tue) 531.40 538.00 524.30 536.60 53,412,340
1st Jun 2026 (Mon) 523.70 541.00 520.70 535.90 64,484,800
29th May 2026 (Fri) 512.40 521.80 510.60 521.80 112,812,324
28th May 2026 (Thu) 521.00 521.40 509.90 515.00 36,685,708
27th May 2026 (Wed) 531.50 533.00 510.20 514.60 85,087,741
26th May 2026 (Tue) 543.10 549.20 500.00 529.00 94,516,805
25th May 2026 (Mon) 551.20 551.20 551.20 551.20 0
See more BP price history

BP (BP.) Regulatory News

Date Source Headline
11th Jun 2026 4:20 pm RNS Director/PDMR Shareholding
9th Jun 2026 9:50 am RNS Payment of dividends in sterling
8th Jun 2026 11:46 am RNS Payments to Govts 2025 Part 1 of 1
1st Jun 2026 1:20 pm RNS Total Voting Rights
29th May 2026 10:20 am RNS Director/PDMR Shareholding
26th May 2026 12:19 pm RNS bp Chair removed
20th May 2026 1:30 pm RNS Director/PDMR Shareholding
15th May 2026 1:30 pm RNS Director Declaration
12th May 2026 1:30 pm RNS Director/PDMR Shareholding
1st May 2026 10:00 am RNS Total Voting Rights
See more BP regulatory news

BP (BP.) Share News

LONDON MARKET CLOSE: Segro bid boosts FTSE 100 as gold and oil sink

24th Jun 2026 17:00

(Alliance News) - The FTSE 100 closed higher on Wednesday as gains in property stocks and housebuilders offset a slump in mining stocks as metals prices fell. Read More

LONDON BROKER RATINGS: Berenberg says buy NatWest, hold Lloyds

24th Jun 2026 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: FTSE 100 dips as bonds struggle after Burnham win

19th Jun 2026 17:05

(Alliance News) - The FTSE 100 ended Friday lower amid domestic political uncertainty and after the postponement of planned US-Iran deal talks in Switzerland. Read More

UK dividends calendar - next 7 days

19th Jun 2026 12:11

Read More

WINNERS & LOSERS: Broker downgrade hits Admiral; PPHE bid collapses

19th Jun 2026 09:38

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

See more BP news
FTSE 100 Latest
Value10,461.63
Change32.78

Login to your account

Forgot Password?

Not Registered