Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BP (BP.) Share Price

Intraday
Historical

Price	530.10p on 27-07-2026 at 09:26:31
Change	-18.30p -3.34%
Buy	530.00p
Sell	529.90p

Last Trade:	Sell 17.00 at 529.90p
Day's Volume:	7,321,932
Last Close:	548.40p
Open:	532.00p
ISIN:	GB0007980591

Day's Range	525.50p - 533.20p
52wk Range:	397.25p - 609.40p
Market Capitalisation:	£81.90b
VWAP:	528.71721p
Shares in Issue:	15.45b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BP (BP.) Latest Trades
Sell*	17	529.90p	SI Trade	10:26:30 - 27-Jul-26
Buy*	355	530.10p	Automatic Execution	10:26:12 - 27-Jul-26
Buy*	1,238	530.10p	Automatic Execution	10:26:12 - 27-Jul-26
Sell*	15	530.00p	SI Trade	10:26:11 - 27-Jul-26
Unknown*	1	530.10p	OTC Trade	10:26:01 - 27-Jul-26
Unknown*	1	530.10p	OTC Trade	10:26:01 - 27-Jul-26
Unknown*	0	530.10p	OTC Trade	10:26:01 - 27-Jul-26
Unknown*	0	530.10p	OTC Trade	10:26:01 - 27-Jul-26
Sell*	2	530.10p	Automatic Execution	10:25:55 - 27-Jul-26
Buy*	18	530.40p	SI Trade	10:25:54 - 27-Jul-26

See more BP trades

BP (BP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	550.00	554.00	543.40	548.40	43,534,871
23rd Jul 2026 (Thu)	545.90	556.50	542.30	555.90	38,019,690
22nd Jul 2026 (Wed)	533.90	542.00	530.10	539.30	28,970,065
21st Jul 2026 (Tue)	523.20	530.80	518.10	529.30	29,164,527
20th Jul 2026 (Mon)	525.40	527.30	512.20	521.90	41,245,542
17th Jul 2026 (Fri)	510.00	520.80	508.80	517.10	26,091,138
16th Jul 2026 (Thu)	508.40	512.40	503.00	510.20	42,131,180
15th Jul 2026 (Wed)	516.10	517.90	507.70	507.70	23,687,342
14th Jul 2026 (Tue)	515.10	521.50	509.90	516.50	43,427,561
13th Jul 2026 (Mon)	494.50	505.00	491.90	505.00	64,285,536
10th Jul 2026 (Fri)	477.95	484.45	476.80	482.65	25,269,860
9th Jul 2026 (Thu)	484.75	486.00	481.25	481.80	38,127,802
8th Jul 2026 (Wed)	486.65	494.80	481.45	491.30	48,388,236
7th Jul 2026 (Tue)	467.80	479.60	467.80	474.55	43,138,478
6th Jul 2026 (Mon)	467.20	470.15	462.70	467.80	30,384,088
3rd Jul 2026 (Fri)	466.40	468.10	463.05	467.15	13,060,147
2nd Jul 2026 (Thu)	453.00	467.65	450.60	464.40	38,441,168
1st Jul 2026 (Wed)	464.60	465.35	454.35	455.60	59,055,555
30th Jun 2026 (Tue)	470.05	472.10	466.00	467.10	52,405,885
29th Jun 2026 (Mon)	471.60	474.75	468.80	472.70	35,353,693

See more BP price history

Date	Source	Headline
BP (BP.) Regulatory News
14th Jul 2026 7:00 am	RNS	2Q26 bp Trading Statement Part 1 of 1
13th Jul 2026 2:30 pm	RNS	Director/PDMR Shareholding
6th Jul 2026 9:57 am	RNS	Total Voting Rights - correction
3rd Jul 2026 12:06 pm	RNS	Director/PDMR Shareholding
1st Jul 2026 12:02 pm	RNS	Total Voting Rights
26th Jun 2026 11:34 am	RNS	Director/PDMR Shareholding
11th Jun 2026 4:20 pm	RNS	Director/PDMR Shareholding
9th Jun 2026 9:50 am	RNS	Payment of dividends in sterling
8th Jun 2026 11:46 am	RNS	Payments to Govts 2025 Part 1 of 1
1st Jun 2026 1:20 pm	RNS	Total Voting Rights

See more BP regulatory news

FTSE 100 Latest

Value10,788.00

Change51.77