| Price | 456.05p on 29-01-2026 at 06:00:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 460.00p |
| Sell | 456.00p |
| Last Trade: | Sell 367,000.00 at 456.0602p |
| Day's Volume: | 0 |
| Last Close: | 456.05p |
| Open: | 0.00p |
| ISIN: | GB0007980591 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 329.25p - 476.20p |
| Market Capitalisation: | £70.20b |
| VWAP: | 0.00p |
| Shares in Issue: | 15.39b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 367,000 | 456.0602p | Ordinary |
16:44:40 - 28-Jan-26 |
| Buy* | 9,612 | 457.3308p | Ordinary |
16:44:40 - 28-Jan-26 |
| Buy* | 77,279 | 457.314p | Ordinary |
16:44:40 - 28-Jan-26 |
| Buy* | 497,879 | 457.5311p | Ordinary |
16:44:40 - 28-Jan-26 |
| Sell* | 19,640 | 456.05p | Automatic Execution |
16:36:37 - 28-Jan-26 |
| Buy* | 16,492 | 456.05p | Automatic Execution |
16:35:27 - 28-Jan-26 |
| Buy* | 16,204 | 456.05p | Automatic Execution |
16:35:27 - 28-Jan-26 |
| Sell* | 1,199 | 456.05p | SI Trade |
16:35:26 - 28-Jan-26 |
| Sell* | 31,799 | 456.05p | SI Trade |
16:35:26 - 28-Jan-26 |
| Sell* | 19,081 | 456.05p | SI Trade |
16:35:26 - 28-Jan-26 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2026 5:39 pm | RNS | Transaction in Own Shares |
| 27th Jan 2026 5:36 pm | RNS | Transaction in Own Shares |
| 26th Jan 2026 4:33 pm | RNS | Transaction in Own Shares |
| 23rd Jan 2026 4:41 pm | RNS | Transaction in Own Shares |
| 22nd Jan 2026 4:30 pm | RNS | Transaction in Own Shares |
| 21st Jan 2026 4:34 pm | RNS | Transaction in Own Shares |
| 20th Jan 2026 4:39 pm | RNS | Transaction in Own Shares |
| 19th Jan 2026 4:34 pm | RNS | Transaction in Own Shares |
| 19th Jan 2026 11:30 am | RNS | Director Declaration |
| 16th Jan 2026 5:01 pm | RNS | Transaction in Own Shares |
