Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BP (BP.) Share Price

Intraday
Historical

Price	542.20p on 04-09-2026 at 08:44:08
Change	2.50p 0.46%
Buy	542.30p
Sell	542.10p

Last Trade:	Buy 62.00 at 542.20p
Day's Volume:	3,879,690
Last Close:	539.70p
Open:	538.40p
ISIN:	GB0007980591

Day's Range	535.00p - 544.10p
52wk Range:	399.40p - 609.40p
Market Capitalisation:	£83.78b
VWAP:	540.9639p
Shares in Issue:	15.45b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BP (BP.) Latest Trades
Buy*	62	542.20p	Automatic Execution	09:44:08 - 04-Sep-26
Buy*	59	542.10p	Automatic Execution	09:44:08 - 04-Sep-26
Sell*	1,070	542.10p	Automatic Execution	09:44:06 - 04-Sep-26
Sell*	1,070	542.20p	Automatic Execution	09:44:06 - 04-Sep-26
Sell*	1,208	542.20p	Automatic Execution	09:44:06 - 04-Sep-26
Sell*	512	542.20p	Automatic Execution	09:44:06 - 04-Sep-26
Sell*	938	542.20p	Automatic Execution	09:44:06 - 04-Sep-26
Sell*	2,781	542.20p	Automatic Execution	09:44:06 - 04-Sep-26
Sell*	1	542.20p	SI Trade	09:43:56 - 04-Sep-26
Sell*	460	542.20p	Automatic Execution	09:43:50 - 04-Sep-26

See more BP trades

BP (BP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Sep 2026 (Thu)	540.40	546.40	532.70	539.70	21,468,713
2nd Sep 2026 (Wed)	545.50	549.80	535.60	542.50	31,414,438
1st Sep 2026 (Tue)	525.50	544.30	525.50	541.30	92,510,998
31st Aug 2026 (Mon)	514.50	514.50	514.50	514.50	0
28th Aug 2026 (Fri)	520.70	521.60	512.70	514.50	65,228,692
27th Aug 2026 (Thu)	517.80	524.50	513.50	515.40	31,097,762
26th Aug 2026 (Wed)	523.10	523.70	513.30	522.70	66,288,620
25th Aug 2026 (Tue)	534.10	537.30	526.20	528.60	21,584,065
24th Aug 2026 (Mon)	546.30	547.80	533.20	533.70	24,656,759
21st Aug 2026 (Fri)	550.80	555.50	546.10	549.50	54,090,950
20th Aug 2026 (Thu)	537.90	554.50	535.10	552.20	49,490,494
19th Aug 2026 (Wed)	536.00	541.00	533.10	539.30	31,356,406
18th Aug 2026 (Tue)	529.90	536.40	527.10	533.50	62,325,638
17th Aug 2026 (Mon)	523.20	524.30	516.80	519.60	34,924,343
14th Aug 2026 (Fri)	522.90	525.80	519.90	522.90	110,175,249
13th Aug 2026 (Thu)	526.80	528.00	515.10	522.40	76,055,596
12th Aug 2026 (Wed)	533.20	535.50	523.40	530.70	23,603,847
11th Aug 2026 (Tue)	531.10	535.90	527.80	535.90	40,366,877
10th Aug 2026 (Mon)	516.00	526.90	515.40	524.60	21,519,097
7th Aug 2026 (Fri)	524.20	526.80	513.10	517.20	129,845,143
6th Aug 2026 (Thu)	515.00	521.90	513.50	519.70	22,738,548
5th Aug 2026 (Wed)	524.80	533.90	514.90	514.90	64,634,626
4th Aug 2026 (Tue)	542.90	562.90	523.40	525.00	70,445,387

See more BP price history

Date	Source	Headline
BP (BP.) Regulatory News
3rd Sep 2026 2:30 pm	RNS	Director/PDMR Shareholding
2nd Sep 2026 7:00 am	RNS	Ian Tyler appointed bp Chair
1st Sep 2026 12:00 pm	RNS	Total Voting Rights
11th Aug 2026 1:30 pm	RNS	Director/PDMR Shareholding
6th Aug 2026 4:00 pm	RNS	Director/PDMR Shareholding
4th Aug 2026 7:00 am	RNS	2Q26 BP PLC SEA
3rd Aug 2026 4:00 pm	RNS	Total Voting Rights
31st Jul 2026 2:01 pm	RNS	Conclusion of Audit Tender Process
31st Jul 2026 2:00 pm	RNS	Directorate change
14th Jul 2026 7:00 am	RNS	2Q26 bp Trading Statement Part 1 of 1

See more BP regulatory news

FTSE 100 Latest

Value10,819.60

Change-11.92