Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BP (BP.) Share Price

Intraday
Historical

Price	469.50p on 18-02-2026 at 19:40:05
Change	9.05p 1.97%
Buy	469.60p
Sell	469.40p

Last Trade:	Sell 2,000.00 at 470.00p
Day's Volume:	47,324,134
Last Close:	469.50p
Open:	462.25p
ISIN:	GB0007980591

Day's Range	461.60p - 472.25p
52wk Range:	329.25p - 481.35p
Market Capitalisation:	£72.16b
VWAP:	468.97267p
Shares in Issue:	15.37b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BP (BP.) Latest Trades
Sell*	2,000	470.00p	Negotiated Trade	16:54:40 - 18-Feb-26
Sell*	573,667	468.6842p	Ordinary	16:44:33 - 18-Feb-26
Sell*	71,317	469.1082p	Ordinary	16:44:33 - 18-Feb-26
Sell*	354,713	468.7148p	Ordinary	16:44:33 - 18-Feb-26
Buy*	7,261,572	469.43p	Ordinary	16:44:33 - 18-Feb-26
Buy*	290	469.50p	Automatic Execution	16:39:51 - 18-Feb-26
Buy*	2,662	469.50p	Automatic Execution	16:39:36 - 18-Feb-26
Buy*	5,325	469.50p	Automatic Execution	16:39:31 - 18-Feb-26
Buy*	10,650	469.50p	Automatic Execution	16:38:47 - 18-Feb-26
Sell*	7,559	469.50p	Automatic Execution	16:37:56 - 18-Feb-26

See more BP trades

BP (BP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Feb 2026 (Wed)	462.25	472.25	461.60	469.50	47,324,134
17th Feb 2026 (Tue)	466.10	473.25	456.65	460.45	27,670,436
16th Feb 2026 (Mon)	458.75	467.20	458.15	465.75	11,661,164
13th Feb 2026 (Fri)	455.75	461.00	451.95	461.00	35,500,407
12th Feb 2026 (Thu)	468.00	472.00	456.25	458.00	49,290,771
11th Feb 2026 (Wed)	450.00	472.95	449.95	472.75	55,905,897
10th Feb 2026 (Tue)	468.00	469.50	441.10	448.35	88,080,368
9th Feb 2026 (Mon)	474.75	479.10	473.30	477.65	47,360,082
6th Feb 2026 (Fri)	471.00	480.45	468.10	478.05	30,205,401
5th Feb 2026 (Thu)	476.85	480.35	468.00	469.10	33,102,632
4th Feb 2026 (Wed)	471.25	481.35	470.80	477.75	37,877,844
3rd Feb 2026 (Tue)	460.50	466.50	455.95	466.50	39,482,397
2nd Feb 2026 (Mon)	453.00	463.00	449.95	461.85	34,347,868
30th Jan 2026 (Fri)	457.55	464.50	455.20	463.80	33,746,425
29th Jan 2026 (Thu)	460.00	468.65	459.90	462.65	36,930,735
28th Jan 2026 (Wed)	454.00	459.75	454.00	456.05	24,318,975
27th Jan 2026 (Tue)	446.35	452.50	443.95	452.05	34,468,526
26th Jan 2026 (Mon)	446.65	450.35	444.00	444.85	62,011,490
23rd Jan 2026 (Fri)	439.75	449.10	438.80	443.65	29,878,772
22nd Jan 2026 (Thu)	448.55	449.05	434.95	436.80	29,759,426
21st Jan 2026 (Wed)	437.65	446.80	436.90	445.20	24,870,309
20th Jan 2026 (Tue)	434.20	439.45	432.50	437.65	99,111,550
19th Jan 2026 (Mon)	437.70	439.70	435.45	437.70	12,319,167

See more BP price history

Date	Source	Headline
BP (BP.) Regulatory News
12th Feb 2026 4:30 pm	RNS	Total Voting Rights
11th Feb 2026 3:00 pm	RNS	Director/PDMR Shareholding
10th Feb 2026 7:00 am	RNS	4Q25 SEA Part 1 of 1
6th Feb 2026 4:47 pm	RNS	Transaction in Own Shares
5th Feb 2026 5:48 pm	RNS	Transaction in Own Shares
4th Feb 2026 4:51 pm	RNS	Transaction in Own Shares
3rd Feb 2026 4:57 pm	RNS	Transaction in Own Shares
2nd Feb 2026 4:43 pm	RNS	Transaction in Own Shares
2nd Feb 2026 12:40 pm	RNS	Total Voting Rights
30th Jan 2026 5:42 pm	RNS	Transaction in Own Shares

See more BP regulatory news

FTSE 100 Latest

Value10,686.18

Change130.01