Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bunzl (BNZL) Share Price

Price 2,864.00p on 30-10-2026 at 18:25:08
Change 14.00p 0.49%
Buy 2,866.00p
Sell 2,862.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 35,167.00 at 2,866.64799p
Day's Volume: 911,874
Last Close: 2,864.00p
Open: 2,860.00p
ISIN: GB00B0744B38
Day's Range 2,860.00p - 2,882.00p
52wk Range: 1,982.00p - 2,894.00p
Market Capitalisation: £8.93b
VWAP: 2,866.84398p
Shares in Issue: 311.78m

Sector: Industrials

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Bunzl (BNZL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35,167 2,866.64799p SI Trade
Negotiated Trade
 16:35:45 - 30-Oct-26
Buy* 35,167 2,866.64799p SI Trade
Negotiated Trade
 16:35:45 - 30-Oct-26
Sell* 566,755 2,864.00p Uncrossing Trade
 16:35:29 - 30-Oct-26
Buy* 140 2,864.00p Automatic Execution
 16:29:35 - 30-Oct-26
Buy* 127 2,864.00p Automatic Execution
 16:29:35 - 30-Oct-26
Buy* 1 2,864.00p Automatic Execution
 16:29:30 - 30-Oct-26
Sell* 314 2,864.00p Automatic Execution
 16:29:30 - 30-Oct-26
Buy* 174 2,864.00p Automatic Execution
 16:29:27 - 30-Oct-26
Buy* 142 2,864.00p Automatic Execution
 16:29:07 - 30-Oct-26
Buy* 30 2,864.00p Automatic Execution
 16:29:07 - 30-Oct-26
See more Bunzl trades

Bunzl (BNZL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 2,860.00 2,882.00 2,860.00 2,864.00 911,874
29th Oct 2026 (Thu) 2,834.00 2,866.00 2,834.00 2,850.00 510,404
28th Oct 2026 (Wed) 2,876.00 2,884.00 2,832.00 2,838.00 699,336
27th Oct 2026 (Tue) 2,852.00 2,876.00 2,834.00 2,874.00 632,666
26th Oct 2026 (Mon) 2,824.00 2,868.00 2,798.00 2,866.00 940,402
23rd Oct 2026 (Fri) 2,798.00 2,828.00 2,770.00 2,822.00 926,108
22nd Oct 2026 (Thu) 2,752.00 2,784.00 2,744.00 2,784.00 1,496,361
21st Oct 2026 (Wed) 2,726.00 2,764.00 2,722.00 2,750.00 1,183,600
20th Oct 2026 (Tue) 2,730.00 2,768.00 2,678.00 2,730.00 1,274,140
19th Oct 2026 (Mon) 2,844.00 2,860.00 2,806.00 2,810.00 1,937,585
16th Oct 2026 (Fri) 2,828.00 2,852.00 2,818.00 2,852.00 1,821,987
15th Oct 2026 (Thu) 2,794.00 2,866.00 2,794.00 2,842.00 1,611,939
14th Oct 2026 (Wed) 2,784.00 2,796.00 2,766.00 2,784.00 1,578,487
13th Oct 2026 (Tue) 2,740.00 2,782.00 2,740.00 2,776.00 1,071,078
12th Oct 2026 (Mon) 2,740.00 2,746.00 2,724.00 2,730.00 931,542
9th Oct 2026 (Fri) 2,728.00 2,748.00 2,722.00 2,738.00 1,303,151
8th Oct 2026 (Thu) 2,640.00 2,722.00 2,638.00 2,710.00 1,420,616
7th Oct 2026 (Wed) 2,668.00 2,672.00 2,646.00 2,650.00 1,903,282
6th Oct 2026 (Tue) 2,640.00 2,668.00 2,614.00 2,668.00 1,632,562
5th Oct 2026 (Mon) 2,620.00 2,636.00 2,606.00 2,622.00 1,163,610
2nd Oct 2026 (Fri) 2,600.00 2,624.00 2,596.00 2,614.00 1,360,570
See more Bunzl price history

Bunzl (BNZL) Regulatory News

Date Source Headline
29th Oct 2026 7:00 am RNS Acquisition
27th Oct 2026 10:45 am RNS Transaction in Own Shares
26th Oct 2026 4:11 pm RNS Director/PDMR Shareholding
26th Oct 2026 10:00 am RNS Transaction in Own Shares
20th Oct 2026 7:00 am RNS Trading Statement
19th Oct 2026 5:15 pm RNS Director/PDMR Shareholding
19th Oct 2026 10:00 am RNS Transaction in Own Shares
15th Oct 2026 3:30 pm RNS Director/PDMR Shareholding
12th Oct 2026 10:00 am RNS Transaction in Own Shares
8th Oct 2026 8:40 am RNS Acquisition
See more Bunzl regulatory news

Bunzl (BNZL) Share News

LONDON BROKER RATINGS: Haleon hit with price target cuts by 7 brokers

30th Oct 2026 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

IN BRIEF: Bunzl buys Wessex Cleaning Equipment & Janitorial Supplies

29th Oct 2026 11:59

Bunzl PLC - London-based distribution and outsourcing - Bunzl buys Wessex Cleaning Equipment & Janitorial Supplies Ltd, a distributor of cleaning and hygiene products, janitorial supplies and cleaning equipment. Bunzl doesn't provide the acquisition price. It says Wessex Cleaning generated revenue of GBP11 million in the financial year that ended March 31, 2026. The acquisition of Southampton, Hampshire-based Wessex Cleaning will strengthen Bunzl's position in the UK cleaning and hygiene market, expand its geographical coverage, and enhance its offering in equipment sales and hire, it says. Read More

LONDON BRIEFING: Shell profit doubles; Lloyds earnings jump

29th Oct 2026 07:51

(Alliance News) - Lloyds Banking Group reports a sharp rise in third-quarter profit, while Shell more than doubles its earnings and announces a USD5 billion share buyback. Premier Inn owner Whitbread expects to benefit from UK budget measures limiting business rates increases for hospitality businesses. Read More

LONDON MARKET CLOSE: FTSE down but off lows as oil drops on peace talk

20th Oct 2026 17:07

(Alliance News) - The FTSE 100 closed down on Tuesday, but well above earlier worse levels, as investors awaited the start of the tech reporting season and assessed reports of fresh talks between the US and Iran. Read More

LONDON MARKET MIDDAY: AI jitters, France nerves, oil surge hit shares

20th Oct 2026 12:08

(Alliance News) - Stock prices in Europe were on the decline on Tuesday afternoon, after lingering artificial intelligence sector worries were exacerbated by an underwhelming equity market debut by a new Seoul listing, while eyes remain on France after a dramatic weekend of protests. Read More

See more Bunzl news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered