Price | 2,382.00p on 29-05-2025 | at 16:30:00
---|---|
Change | -16.00p -0.67% |
Buy | 2,384.00p |
Sell | 2,382.00p |
Buy / Sell BNZL Shares |
Last Trade: | Unknown 515.00 at 2,382.00p |
Day's Volume: | 459,226 |
Last Close: | 2,382.00p |
Open: | 2,402.00p |
ISIN: | GB00B0744B38 |
Day's Range | 2,378.00p - 2,410.00p |
52wk Range: | 2,218.00p - 3,726.00p |
Market Capitalisation: | £7,757m |
VWAP: | 2,385.35836p |
Shares in Issue: | 326m |
Sector: Industrials
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Bunzl (BNZL) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 515 | 2,382.00p | OTC Trade |
16:35:23 - 29-May-25 |
Buy* | 539 | 2,382.00p | SI Trade |
16:35:22 - 29-May-25 |
Buy* | 247,722 | 2,382.00p | Suspected BUY Trade |
16:35:22 - 29-May-25 |
Buy* | 3 | 2,384.00p | Automatic Execution |
16:29:59 - 29-May-25 |
Buy* | 58 | 2,384.00p | Automatic Execution |
16:29:56 - 29-May-25 |
Unknown* | 127 | 2,383.00p | SI Trade |
16:29:50 - 29-May-25 |
Sell* | 217 | 2,382.00p | Automatic Execution |
16:29:50 - 29-May-25 |
Sell* | 229 | 2,382.00p | Automatic Execution |
16:29:40 - 29-May-25 |
Sell* | 133 | 2,382.00p | Automatic Execution |
16:29:40 - 29-May-25 |
Sell* | 29 | 2,382.00p | Automatic Execution |
16:29:40 - 29-May-25 |
Bunzl (BNZL) Regulatory News |
||
Date | Source | Headline |
---|---|---|
23rd May 2025 4:55 pm | RNS | Director/PDMR Shareholding |
19th May 2025 12:41 pm | RNS | Director/PDMR Shareholding |
8th May 2025 2:38 pm | RNS | Director/PDMR Shareholding |
7th May 2025 10:00 am | RNS | Director/PDMR Shareholding |
7th May 2025 9:58 am | RNS | Director/PDMR Shareholding |
6th May 2025 4:06 pm | RNS | Director/PDMR Shareholding |
1st May 2025 3:00 pm | RNS | Block listing Interim Review |
1st May 2025 9:42 am | RNS | Total Voting Rights |
1st May 2025 8:00 am | RNS | Additional Listing |
30th Apr 2025 7:00 am | RNS | Acquisition |