UK dividends calendar - next 7 days
7th Nov 2024 16:24
| Price | 3,404.00p on 21-11-2024 at 09:36:43 |
|---|---|
| Change | 4.00p 0.12% |
| Buy | 3,404.00p |
| Sell | 3,402.00p |
| Buy / Sell BNZL Shares | |
| Last Trade: | Sell 58.00 at 3,404.00p |
| Day's Volume: | 63,525 |
| Last Close: | 3,400.00p |
| Open: | 3,410.00p |
| ISIN: | GB00B0744B38 |
| Day's Range | 3,404.00p - 3,428.00p |
| 52wk Range: | 2,896.00p - 3,726.00p |
| Market Capitalisation: | £11,280m |
| VWAP: | 3,416.13379p |
| Shares in Issue: | 331m |
Sector: Industrials
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Bunzl (BNZL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | 3,404.00p | Automatic Execution |
09:36:43 - 21-Nov-24 |
| Sell* | 240 | 3,406.00p | Automatic Execution |
09:36:30 - 21-Nov-24 |
| Buy* | 370 | 3,406.00p | Automatic Execution |
09:36:30 - 21-Nov-24 |
| Buy* | 90 | 3,406.00p | Automatic Execution |
09:36:30 - 21-Nov-24 |
| Sell* | 164 | 3,404.00p | SI Trade |
09:26:26 - 21-Nov-24 |
| Buy* | 16 | 3,406.00p | Automatic Execution |
09:25:13 - 21-Nov-24 |
| Buy* | 319 | 3,406.00p | Automatic Execution |
09:25:13 - 21-Nov-24 |
| Sell* | 85 | 3,406.00p | Automatic Execution |
09:25:13 - 21-Nov-24 |
| Sell* | 210 | 3,406.00p | Automatic Execution |
09:25:13 - 21-Nov-24 |
| Buy* | 417 | 3,406.00p | Automatic Execution |
09:25:13 - 21-Nov-24 |