Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bunzl (BNZL) Share Price

Price 2,296.00p on 09-07-2025 at 08:09:23
Change -8.00p -0.35%
Buy 2,298.00p
Sell 2,294.00p
Buy / Sell BNZL Shares
Last Trade: Sell 388.00 at 2,296.00p
Day's Volume: 39,211
Last Close: 2,304.00p
Open: 2,300.00p
ISIN: GB00B0744B38
Day's Range 2,284.00p - 2,302.00p
52wk Range: 2,210.00p - 3,726.00p
Market Capitalisation: £7,479m
VWAP: 2,291.99885p
Shares in Issue: 326m

Bunzl (BNZL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 388 2,296.00p Automatic Execution
09:09:23 - 09-Jul-25
Sell* 249 2,296.00p Automatic Execution
09:09:23 - 09-Jul-25
Sell* 104 2,296.00p Automatic Execution
09:09:23 - 09-Jul-25
Sell* 110 2,296.00p Automatic Execution
09:09:23 - 09-Jul-25
Sell* 87 2,296.00p Automatic Execution
09:09:23 - 09-Jul-25
Unknown* 0 2,298.00p SI Trade
09:08:16 - 09-Jul-25
Buy* 2 2,298.00p SI Trade
09:07:49 - 09-Jul-25
Buy* 1 2,300.00p SI Trade
09:07:49 - 09-Jul-25
Sell* 16 2,298.00p Automatic Execution
09:07:49 - 09-Jul-25
Sell* 15 2,298.00p Automatic Execution
09:07:49 - 09-Jul-25
See more Bunzl trades

Bunzl (BNZL) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 2,312.00 2,312.00 2,276.00 2,304.00 1,651,506
7th Jul 2025 (Mon) 2,348.00 2,362.00 2,302.00 2,316.00 685,517
4th Jul 2025 (Fri) 2,326.00 2,348.00 2,324.00 2,340.00 330,935
3rd Jul 2025 (Thu) 2,346.00 2,358.00 2,334.00 2,338.00 1,508,057
2nd Jul 2025 (Wed) 2,358.00 2,358.00 2,316.00 2,332.00 839,401
1st Jul 2025 (Tue) 2,326.00 2,360.00 2,310.00 2,360.00 558,647
30th Jun 2025 (Mon) 2,344.00 2,346.00 2,320.00 2,320.00 959,999
27th Jun 2025 (Fri) 2,326.00 2,346.00 2,318.00 2,344.00 1,131,458
26th Jun 2025 (Thu) 2,318.00 2,338.00 2,318.00 2,330.00 651,705
25th Jun 2025 (Wed) 2,330.00 2,364.00 2,320.00 2,324.00 1,056,340
24th Jun 2025 (Tue) 2,346.00 2,394.00 2,300.00 2,328.00 1,250,258
23rd Jun 2025 (Mon) 2,254.00 2,330.00 2,254.00 2,320.00 998,514
20th Jun 2025 (Fri) 2,264.00 2,284.00 2,248.00 2,272.00 2,096,013
19th Jun 2025 (Thu) 2,218.00 2,270.00 2,218.00 2,252.00 1,102,668
18th Jun 2025 (Wed) 2,242.00 2,250.00 2,210.00 2,222.00 1,372,064
17th Jun 2025 (Tue) 2,268.00 2,278.00 2,218.00 2,236.00 1,965,934
16th Jun 2025 (Mon) 2,292.00 2,316.00 2,270.00 2,302.00 542,609
13th Jun 2025 (Fri) 2,290.00 2,304.00 2,280.00 2,284.00 611,099
12th Jun 2025 (Thu) 2,300.00 2,368.00 2,300.00 2,314.00 559,539
11th Jun 2025 (Wed) 2,340.00 2,350.00 2,314.00 2,314.00 699,263
10th Jun 2025 (Tue) 2,310.00 2,348.00 2,302.00 2,336.00 1,283,784
9th Jun 2025 (Mon) 2,272.00 2,308.00 2,272.00 2,296.00 887,916
See more Bunzl price history

Bunzl (BNZL) Regulatory News

Date Source Headline
3rd Jul 2025 9:24 am RNS Director/PDMR Shareholding
1st Jul 2025 4:07 pm RNS Director/PDMR Shareholding
1st Jul 2025 4:07 pm RNS Total Voting Rights
24th Jun 2025 12:01 pm RNS Director/PDMR Shareholding
24th Jun 2025 7:00 am RNS Trading Statement
18th Jun 2025 4:47 pm RNS Director/PDMR Shareholding
5th Jun 2025 2:25 pm RNS Director/PDMR Shareholding
2nd Jun 2025 11:19 am RNS Total Voting Rights
23rd May 2025 4:55 pm RNS Director/PDMR Shareholding
19th May 2025 12:41 pm RNS Director/PDMR Shareholding
See more Bunzl regulatory news

Bunzl (BNZL) Share News

DIRECTOR DEALINGS: Burberry and Vodafone CEOs buy shares

27th Jun 2025 14:18

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

25th Jun 2025 14:20

Read More

LONDON MARKET CLOSE: FTSE 100 underperforms despite Iran-Israel hope

24th Jun 2025 16:58

(Alliance News) - Stocks in London closed higher on Tuesday, amid a fragile ceasefire between Iran and Israel, although early blue-chip gains were pegged back as oil majors and gold miners fell back. Read More

LONDON MARKET MIDDAY: Stocks climb on hope of easing tensions

24th Jun 2025 12:05

(Alliance News) - European stocks traded higher on Tuesday, on hope of an easing in geopolitical tensions, though there some uncertainty on the status of a ceasefire. Read More

LONDON BROKER RATINGS: Stifel cuts Bunzl; Investec raises Dialight

24th Jun 2025 09:22

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Bunzl news
FTSE 100 Latest
Value8,875.91
Change21.75

Login to your account

Forgot Password?

Not Registered