Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bunzl (BNZL) Share Price

Intraday
Historical

Price	2,152.00p on 08-12-2025 at 04:45:19
Change	0.00p 0%
Buy	2,156.00p
Sell	2,152.00p

Last Trade:	Sell 173.00 at 2,152.00p
Day's Volume:	0
Last Close:	2,152.00p
Open:	0.00p
ISIN:	GB00B0744B38

Day's Range	0.00p - 0.00p
52wk Range:	2,074.00p - 3,620.00p
Market Capitalisation:	£6.94b
VWAP:	0.00p
Shares in Issue:	322.29m

Sector: Industrials

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bunzl (BNZL) Latest Trades
Sell*	173	2,152.00p	SI Trade	16:35:23 - 05-Dec-25
Sell*	149	2,152.00p	SI Trade	16:35:23 - 05-Dec-25
Sell*	752	2,152.00p	SI Trade	16:35:23 - 05-Dec-25
Sell*	748	2,152.00p	SI Trade	16:35:23 - 05-Dec-25
Sell*	13	2,152.00p	SI Trade	16:35:23 - 05-Dec-25
Sell*	416	2,152.00p	SI Trade	16:35:23 - 05-Dec-25
Sell*	5,173	2,152.00p	SI Trade	16:35:23 - 05-Dec-25
Sell*	580	2,152.00p	SI Trade	16:35:23 - 05-Dec-25
Sell*	982	2,152.00p	SI Trade	16:35:23 - 05-Dec-25
Sell*	507	2,152.00p	SI Trade	16:35:23 - 05-Dec-25

See more Bunzl trades

Bunzl (BNZL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Dec 2025 (Mon)	2,152.00	2,152.00	2,152.00	2,152.00	0
5th Dec 2025 (Fri)	2,156.00	2,166.00	2,144.00	2,152.00	652,340
4th Dec 2025 (Thu)	2,164.00	2,172.00	2,142.00	2,160.00	405,454
3rd Dec 2025 (Wed)	2,180.00	2,180.00	2,136.00	2,152.00	574,918
2nd Dec 2025 (Tue)	2,184.00	2,194.00	2,170.00	2,172.00	894,259
1st Dec 2025 (Mon)	2,160.00	2,194.00	2,148.00	2,188.00	635,376
28th Nov 2025 (Fri)	2,150.00	2,174.00	2,134.00	2,164.00	774,082
27th Nov 2025 (Thu)	2,144.00	2,148.00	2,124.00	2,140.00	257,300
26th Nov 2025 (Wed)	2,150.00	2,156.00	2,134.00	2,140.00	732,858
25th Nov 2025 (Tue)	2,126.00	2,152.00	2,112.00	2,150.00	669,935
24th Nov 2025 (Mon)	2,132.00	2,140.00	2,114.00	2,122.00	1,352,735
21st Nov 2025 (Fri)	2,096.00	2,146.00	2,086.00	2,126.00	593,597
20th Nov 2025 (Thu)	2,100.00	2,110.00	2,074.00	2,090.00	685,378
19th Nov 2025 (Wed)	2,104.00	2,108.00	2,084.00	2,092.00	467,342
18th Nov 2025 (Tue)	2,132.00	2,136.00	2,104.00	2,104.00	1,255,616
17th Nov 2025 (Mon)	2,178.00	2,178.00	2,150.00	2,156.00	1,571,214
14th Nov 2025 (Fri)	2,206.00	2,206.00	2,178.00	2,178.00	577,122
13th Nov 2025 (Thu)	2,224.00	2,232.00	2,204.00	2,214.00	2,877,008
12th Nov 2025 (Wed)	2,240.00	2,244.00	2,216.00	2,242.00	744,964
11th Nov 2025 (Tue)	2,208.00	2,254.00	2,202.00	2,250.00	546,002
10th Nov 2025 (Mon)	2,220.00	2,220.00	2,190.00	2,202.00	571,511

See more Bunzl price history

Date	Source	Headline
Bunzl (BNZL) Regulatory News
3rd Dec 2025 12:00 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 11:00 am	RNS	Total Voting Rights
27th Nov 2025 9:00 am	RNS	Additional Listing
26th Nov 2025 3:34 pm	RNS	Publication of Admission Particulars.
21st Nov 2025 5:30 pm	RNS	Holding(s) in Company
17th Nov 2025 5:34 pm	RNS	Holding(s) in Company
13th Nov 2025 9:00 am	RNS	Additional Listing
5th Nov 2025 9:45 am	RNS	Director/PDMR Shareholding
3rd Nov 2025 4:00 pm	RNS	Holding(s) in Company
3rd Nov 2025 3:29 pm	RNS	Total Voting Rights

See more Bunzl regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86