| Price | 2,472.00p on 17-09-2025 at 18:50:05 |
|---|---|
| Change | 12.00p 0.49% |
| Buy | 2,476.00p |
| Sell | 2,474.00p |
| Last Trade: | Unknown 240,699.00 at 2,473.87p |
| Day's Volume: | 1,131,617 |
| Last Close: | 2,472.00p |
| Open: | 2,476.00p |
| ISIN: | GB00B0744B38 |
| Day's Range | 2,466.00p - 2,478.00p |
| 52wk Range: | 2,210.00p - 3,692.00p |
| Market Capitalisation: | £8.01b |
| VWAP: | 2,473.63759p |
| Shares in Issue: | 324.06m |
Sector: Industrials
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Bunzl (BNZL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 240,699 | 2,473.87p | Negotiated Trade |
16:36:39 - 17-Sep-25 |
| Sell* | 22 | 2,472.00p | SI Trade |
16:35:29 - 17-Sep-25 |
| Sell* | 1,812 | 2,472.00p | SI Trade |
16:35:29 - 17-Sep-25 |
| Sell* | 6 | 2,472.00p | SI Trade |
16:35:29 - 17-Sep-25 |
| Sell* | 47 | 2,472.00p | SI Trade |
16:35:29 - 17-Sep-25 |
| Sell* | 949 | 2,472.00p | SI Trade |
16:35:29 - 17-Sep-25 |
| Sell* | 776 | 2,472.00p | SI Trade |
16:35:29 - 17-Sep-25 |
| Sell* | 3 | 2,472.00p | SI Trade |
16:35:29 - 17-Sep-25 |
| Sell* | 11 | 2,472.00p | SI Trade |
16:35:29 - 17-Sep-25 |
| Sell* | 25 | 2,472.00p | SI Trade |
16:35:29 - 17-Sep-25 |
Bunzl (BNZL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Sep 2025 5:08 pm | RNS | Director/PDMR Shareholding |
