| Price | 2,094.00p on 19-12-2025 at 17:15:00 |
|---|---|
| Change | -28.00p -1.32% |
| Buy | 2,108.00p |
| Sell | 2,106.00p |
| Last Trade: | Sell 70,377.00 at 2,094.00p |
| Day's Volume: | 2,076,829 |
| Last Close: | 2,094.00p |
| Open: | 2,104.00p |
| ISIN: | GB00B0744B38 |
| Day's Range | 2,094.00p - 2,138.00p |
| 52wk Range: | 2,050.00p - 3,488.00p |
| Market Capitalisation: | £6.75b |
| VWAP: | 2,099.7168p |
| Shares in Issue: | 322.29m |
Sector: Industrials
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Bunzl (BNZL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70,377 | 2,094.00p | SI Trade |
16:44:04 - 19-Dec-25 |
| Sell* | 515 | 2,094.00p | Ordinary |
16:42:14 - 19-Dec-25 |
| Sell* | 694 | 2,094.00p | Ordinary |
16:42:14 - 19-Dec-25 |
| Buy* | 2 | 2,108.00p | SI Trade |
16:29:47 - 19-Dec-25 |
| Unknown* | 0 | 2,108.00p | SI Trade |
16:29:45 - 19-Dec-25 |
| Unknown* | 0 | 2,106.00p | SI Trade |
16:29:35 - 19-Dec-25 |
| Buy* | 4 | 2,108.00p | SI Trade |
16:29:01 - 19-Dec-25 |
| Unknown* | 0 | 2,108.00p | SI Trade |
16:28:56 - 19-Dec-25 |
| Unknown* | 0 | 2,108.00p | SI Trade |
16:28:56 - 19-Dec-25 |
| Unknown* | 17 | 2,107.00p | SI Trade |
16:28:56 - 19-Dec-25 |
Bunzl (BNZL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 7:00 am | RNS | Trading Statement |
| 3rd Dec 2025 12:00 pm | RNS | Director/PDMR Shareholding |
| 1st Dec 2025 11:00 am | RNS | Total Voting Rights |
| 27th Nov 2025 9:00 am | RNS | Additional Listing |
| 26th Nov 2025 3:34 pm | RNS | Publication of Admission Particulars. |
| 21st Nov 2025 5:30 pm | RNS | Holding(s) in Company |
| 17th Nov 2025 5:34 pm | RNS | Holding(s) in Company |
| 13th Nov 2025 9:00 am | RNS | Additional Listing |
| 5th Nov 2025 9:45 am | RNS | Director/PDMR Shareholding |
| 3rd Nov 2025 4:00 pm | RNS | Holding(s) in Company |
