Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bunzl (BNZL) Share Price

Intraday
Historical

Price	2,532.00p on 17-06-2026 at 17:45:08
Change	-22.00p -0.86%
Buy	2,532.00p
Sell	2,530.00p

Last Trade:	Buy 406,419.00 at 2,532.00p
Day's Volume:	1,773,259
Last Close:	2,532.00p
Open:	2,550.00p
ISIN:	GB00B0744B38

Day's Range	2,530.00p - 2,552.00p
52wk Range:	1,982.00p - 2,632.00p
Market Capitalisation:	£8.13b
VWAP:	2,545.00132p
Shares in Issue:	321.07m

Sector: Industrials

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bunzl (BNZL) Latest Trades
Buy*	406,419	2,532.00p	Suspected BUY Trade	16:35:27 - 17-Jun-26
Unknown*	0	2,532.00p	SI Trade	16:29:58 - 17-Jun-26
Sell*	72	2,530.00p	Automatic Execution	16:29:51 - 17-Jun-26
Sell*	150	2,530.00p	Automatic Execution	16:29:51 - 17-Jun-26
Sell*	176	2,530.00p	Automatic Execution	16:29:51 - 17-Jun-26
Sell*	91	2,530.00p	Automatic Execution	16:29:51 - 17-Jun-26
Sell*	26	2,530.00p	Automatic Execution	16:29:51 - 17-Jun-26
Sell*	368	2,530.00p	Automatic Execution	16:29:36 - 17-Jun-26
Sell*	200	2,530.00p	Automatic Execution	16:29:36 - 17-Jun-26
Sell*	80	2,530.00p	Automatic Execution	16:29:36 - 17-Jun-26

See more Bunzl trades

Bunzl (BNZL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jun 2026 (Tue)	2,550.00	2,554.00	2,522.00	2,554.00	2,081,732
15th Jun 2026 (Mon)	2,608.00	2,632.00	2,550.00	2,552.00	2,848,511
12th Jun 2026 (Fri)	2,562.00	2,566.00	2,508.00	2,538.00	2,147,186
11th Jun 2026 (Thu)	2,568.00	2,612.00	2,556.00	2,558.00	1,540,020
10th Jun 2026 (Wed)	2,570.00	2,582.00	2,542.00	2,576.00	840,095
9th Jun 2026 (Tue)	2,498.00	2,576.00	2,498.00	2,554.00	2,431,188
8th Jun 2026 (Mon)	2,474.00	2,506.00	2,446.00	2,494.00	2,466,519
5th Jun 2026 (Fri)	2,432.00	2,484.00	2,422.00	2,470.00	1,331,545
4th Jun 2026 (Thu)	2,392.00	2,446.00	2,384.00	2,420.00	1,430,964
3rd Jun 2026 (Wed)	2,288.00	2,390.00	2,288.00	2,390.00	1,002,723
2nd Jun 2026 (Tue)	2,304.00	2,314.00	2,278.00	2,282.00	552,432
1st Jun 2026 (Mon)	2,344.00	2,350.00	2,288.00	2,296.00	1,563,085
29th May 2026 (Fri)	2,354.00	2,370.00	2,348.00	2,354.00	4,190,505
28th May 2026 (Thu)	2,380.00	2,386.00	2,338.00	2,350.00	718,959
27th May 2026 (Wed)	2,356.00	2,376.00	2,350.00	2,364.00	1,239,149
26th May 2026 (Tue)	2,412.00	2,414.00	2,358.00	2,358.00	2,999,444
25th May 2026 (Mon)	2,386.00	2,386.00	2,386.00	2,386.00	0
22nd May 2026 (Fri)	2,408.00	2,414.00	2,386.00	2,386.00	487,571
21st May 2026 (Thu)	2,380.00	2,410.00	2,378.00	2,394.00	537,122
20th May 2026 (Wed)	2,394.00	2,444.00	2,394.00	2,432.00	1,396,229
19th May 2026 (Tue)	2,408.00	2,422.00	2,392.00	2,398.00	681,933
18th May 2026 (Mon)	2,338.00	2,410.00	2,320.00	2,400.00	778,269

See more Bunzl price history

Date	Source	Headline
Bunzl (BNZL) Regulatory News
9th Jun 2026 12:57 pm	RNS	Director/PDMR Shareholding
3rd Jun 2026 10:45 am	RNS	Director/PDMR Shareholding
1st Jun 2026 10:15 am	RNS	Total Voting Rights
1st Jun 2026 10:00 am	RNS	Admission to Trading
8th May 2026 4:13 pm	RNS	Director/PDMR Shareholding
7th May 2026 2:43 pm	RNS	Director/PDMR Shareholding
6th May 2026 10:05 am	RNS	Director/PDMR Shareholding
1st May 2026 11:15 am	RNS	Total Voting Rights
22nd Apr 2026 4:15 pm	RNS	Result of AGM
22nd Apr 2026 7:00 am	RNS	Trading Statement

See more Bunzl regulatory news

FTSE 100 Latest

Value10,508.61

Change14.40