Bunzl Share Price (BNZL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,948.50on 21-02-2020 at 16:30:00
Change 21.00 1.09%
Buy 1,947.00
Sell 1,945.50
Buy / Sell BNZL Shares
Sponsored Financial Content
Last Trade: Buy 192 at 1,948.50p
Day's Volume: 1,151,249
Last Close: 1,927.50p
Open: 1,932.50p
ISIN: GB00B0744B38
Day's Range 1,917.00p - 1,954.00p
52wk Range: 1,891.50p - 2,554.00p
Market Capitalisation: £6,562m
VWAP: 0.00p
Shares in Issue: 337m

Recent Trades History Bunzl (BNZL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1921,948.50Ordinary
Delayed publication
17:30:19 - 21-Feb-20
Buy*2171,948.50Ordinary
Delayed publication
17:26:35 - 21-Feb-20
Buy*9,4981,948.50Ordinary
Delayed publication
17:39:16 - 21-Feb-20
Sell*10,9621,939.87Ordinary
18:28:31 - 21-Feb-20
Sell*6,1111,945.275Ordinary
17:51:01 - 21-Feb-20
Sell*3201,930.898Ordinary
17:47:22 - 21-Feb-20
Sell*10,7621,942.671Ordinary
17:42:26 - 21-Feb-20
Buy*21,0861,948.50Ordinary
17:39:06 - 21-Feb-20
Sell*7181,939.87Ordinary
17:29:06 - 21-Feb-20
Sell*2591,939.87Ordinary
17:29:06 - 21-Feb-20

Share Price History for Bunzl

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)1,918.501,935.001,918.501,924.25
19th Feb 2020 (Wed)1,914.001,922.001,907.501,919.75
18th Feb 2020 (Tue)1,923.001,939.501,911.501,915.00
17th Feb 2020 (Mon)1,941.001,943.001,916.001,933.75
14th Feb 2020 (Fri)1,956.501,976.001,935.001,938.25
13th Feb 2020 (Thu)1,949.001,959.501,916.001,942.75
12th Feb 2020 (Wed)1,960.001,972.001,949.001,954.50
11th Feb 2020 (Tue)1,990.502,002.001,970.001,971.50
10th Feb 2020 (Mon)1,966.501,998.001,965.001,989.00
7th Feb 2020 (Fri)1,999.002,003.001,966.501,977.75
6th Feb 2020 (Thu)2,013.002,017.001,996.502,004.00
5th Feb 2020 (Wed)1,986.002,004.001,976.001,995.25
4th Feb 2020 (Tue)1,997.502,006.001,982.001,984.25
3rd Feb 2020 (Mon)1,973.001,994.001,968.501,981.00
31st Jan 2020 (Fri)1,973.501,988.001,944.501,975.75
30th Jan 2020 (Thu)1,997.502,032.001,967.001,975.75
29th Jan 2020 (Wed)2,010.002,017.001,992.002,005.00
28th Jan 2020 (Tue)2,012.002,045.001,997.502,006.00
27th Jan 2020 (Mon)1,990.002,018.001,962.502,016.00
24th Jan 2020 (Fri)2,054.002,066.002,035.002,037.00
23rd Jan 2020 (Thu)2,083.002,083.002,027.002,029.00

BNZL - Bunzl Investor Summary

Bunzl plc is one of the world's largest outsourcing services companies and it is listed on the FTSE 100 share price index on the London Stock Exchange. As Bunzl plc, the company dates to 1940 (first LSE lsiting was in 1957) although the company itself dates back to the 19th century. The company began its business in the manufacture of papers and tissues and grew significantly from making cigarette papers and cigarette filters. In the 1950s the company began production operations overseas in South Africa (Cape Town) and the in USA.

After a decline in the cigarette papers and filters markets at the end of the 1960s the company attempted diversification into tapes, plastics and IT services but failed to replace the revenues from its previous markets. By the 1980s, the company had decided to focus more directly on these markets as the tobacco accessories markets continued to decline, divesting some of its paper production business. The company also began to focus on distribution of paper products which met with more success, acquiring Jersey Paper in that decade. The company was able to use its strength in disposables outsourcing to develop strength in a general outsourcing business and officially became a 'Support Services' company in the late 1990s after a change in the listings category on the London Stock Exchange. Having significantly reversed its fortunes since its life as a tobacco accessories supplier, the company now offers food hygiene services, point of sale services, food distribution services, vending services, and contract cleaning services amongst its operations. In 2007 Bunzl plc recorded revenues of £3.5 billion with pre-tax profit of £190 million.

News about Bunzl (BNZL)

Broker Forecast - Berenberg issues a broker note on Bunzl PLC

News - Monday, January 27, 2020

Berenberg today downgrades its investment rating on Bunzl PLC (LON:BNZL) to sell......

Broker Forecast - RBC Capital Markets issues a broker note on Bunzl PLC

News - Friday, January 10, 2020

RBC Capital Markets today reaffirms its underperform investment rating on Bunzl ......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered