| Price | 3,426.00p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | -12.00p -0.35% |
| Buy | 3,438.00p |
| Sell | 3,434.00p |
| Buy / Sell BNZL Shares | |
| Last Trade: | Unknown 379,298.00 at 3,430.00p |
| Day's Volume: | 1,172,096 |
| Last Close: | 3,426.00p |
| Open: | 3,430.00p |
| ISIN: | GB00B0744B38 |
| Day's Range | 3,422.00p - 3,444.00p |
| 52wk Range: | 2,896.00p - 3,726.00p |
| Market Capitalisation: | £11,253m |
| VWAP: | 3,429.82129p |
| Shares in Issue: | 328m |
Sector: Industrials
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Bunzl (BNZL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 379,298 | 3,430.00p | OTC Trade |
11:49:18 - 20-Jan-25 |
| Unknown* | 379,298 | 3,430.00p | OTC Trade |
11:48:30 - 20-Jan-25 |
| Unknown* | 18,648 | 3,426.00p | OTC Trade |
16:35:14 - 20-Jan-25 |
| Unknown* | 49 | 3,426.00p | OTC Trade |
16:35:14 - 20-Jan-25 |
| Sell* | 195,072 | 3,426.00p | Uncrossing Trade |
16:35:13 - 20-Jan-25 |
| Sell* | 12 | 3,436.00p | Automatic Execution |
16:29:55 - 20-Jan-25 |
| Sell* | 114 | 3,434.00p | Automatic Execution |
16:29:55 - 20-Jan-25 |
| Sell* | 229 | 3,436.00p | Automatic Execution |
16:29:55 - 20-Jan-25 |
| Sell* | 208 | 3,436.00p | Automatic Execution |
16:29:55 - 20-Jan-25 |
| Sell* | 437 | 3,436.00p | Automatic Execution |
16:29:55 - 20-Jan-25 |
