Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bunzl (BNZL) Share Price

Intraday
Historical

Price	2,868.00p on 04-11-2026 at 19:35:08
Change	4.00p 0.14%
Buy	2,862.00p
Sell	2,858.00p

Last Trade:	Sell 7,404.00 at 2,868.00p
Day's Volume:	922,839
Last Close:	2,868.00p
Open:	2,858.00p
ISIN:	GB00B0744B38

Day's Range	2,828.00p - 2,886.00p
52wk Range:	1,982.00p - 2,900.00p
Market Capitalisation:	£8.94b
VWAP:	2,862.93255p
Shares in Issue:	311.78m

Sector: Industrials

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bunzl (BNZL) Latest Trades
Sell*	7,404	2,868.00p	SI Trade	16:36:02 - 04-Nov-26
Unknown*	543,269	2,868.00p	Uncrossing Trade	16:35:05 - 04-Nov-26
Buy*	538	2,860.00p	Automatic Execution	16:29:45 - 04-Nov-26
Unknown*	375	2,860.00p	SI Trade	16:29:36 - 04-Nov-26
Sell*	200	2,860.00p	Automatic Execution	16:29:13 - 04-Nov-26
Sell*	201	2,860.00p	Automatic Execution	16:29:13 - 04-Nov-26
Sell*	3	2,860.00p	Automatic Execution	16:29:13 - 04-Nov-26
Sell*	232	2,860.00p	Automatic Execution	16:29:13 - 04-Nov-26
Sell*	290	2,860.00p	Automatic Execution	16:29:13 - 04-Nov-26
Buy*	32	2,862.00p	SI Trade	16:29:03 - 04-Nov-26

See more Bunzl trades

Bunzl (BNZL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Nov 2026 (Wed)	2,858.00	2,886.00	2,828.00	2,868.00	922,839
3rd Nov 2026 (Tue)	2,886.00	2,892.00	2,842.00	2,864.00	714,168
2nd Nov 2026 (Mon)	2,854.00	2,900.00	2,852.00	2,892.00	570,208
30th Oct 2026 (Fri)	2,860.00	2,882.00	2,860.00	2,864.00	911,874
29th Oct 2026 (Thu)	2,834.00	2,866.00	2,834.00	2,850.00	510,404
28th Oct 2026 (Wed)	2,876.00	2,884.00	2,832.00	2,838.00	699,336
27th Oct 2026 (Tue)	2,852.00	2,876.00	2,834.00	2,874.00	632,666
26th Oct 2026 (Mon)	2,824.00	2,868.00	2,798.00	2,866.00	940,402
23rd Oct 2026 (Fri)	2,798.00	2,828.00	2,770.00	2,822.00	926,108
22nd Oct 2026 (Thu)	2,752.00	2,784.00	2,744.00	2,784.00	1,496,361
21st Oct 2026 (Wed)	2,726.00	2,764.00	2,722.00	2,750.00	1,183,600
20th Oct 2026 (Tue)	2,730.00	2,768.00	2,678.00	2,730.00	1,274,140
19th Oct 2026 (Mon)	2,844.00	2,860.00	2,806.00	2,810.00	1,937,585
16th Oct 2026 (Fri)	2,828.00	2,852.00	2,818.00	2,852.00	1,821,987
15th Oct 2026 (Thu)	2,794.00	2,866.00	2,794.00	2,842.00	1,611,939
14th Oct 2026 (Wed)	2,784.00	2,796.00	2,766.00	2,784.00	1,578,487
13th Oct 2026 (Tue)	2,740.00	2,782.00	2,740.00	2,776.00	1,071,078
12th Oct 2026 (Mon)	2,740.00	2,746.00	2,724.00	2,730.00	931,542
9th Oct 2026 (Fri)	2,728.00	2,748.00	2,722.00	2,738.00	1,303,151
8th Oct 2026 (Thu)	2,640.00	2,722.00	2,638.00	2,710.00	1,420,616
7th Oct 2026 (Wed)	2,668.00	2,672.00	2,646.00	2,650.00	1,903,282
6th Oct 2026 (Tue)	2,640.00	2,668.00	2,614.00	2,668.00	1,632,562
5th Oct 2026 (Mon)	2,620.00	2,636.00	2,606.00	2,622.00	1,163,610

See more Bunzl price history

Date	Source	Headline
Bunzl (BNZL) Regulatory News
4th Nov 2026 12:05 pm	RNS	Director/PDMR Shareholding
2nd Nov 2026 10:50 am	RNS	Admission to Trading
2nd Nov 2026 10:45 am	RNS	Total Voting Rights
29th Oct 2026 7:00 am	RNS	Acquisition
27th Oct 2026 10:45 am	RNS	Transaction in Own Shares
26th Oct 2026 4:11 pm	RNS	Director/PDMR Shareholding
26th Oct 2026 10:00 am	RNS	Transaction in Own Shares
20th Oct 2026 7:00 am	RNS	Trading Statement
19th Oct 2026 5:15 pm	RNS	Director/PDMR Shareholding
19th Oct 2026 10:00 am	RNS	Transaction in Own Shares

See more Bunzl regulatory news

FTSE 100 Latest

Value10,829.21

Change190.78