Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bunzl (BNZL) Share Price

Price 2,382.00p on 29-05-2025 at 16:30:00
Change -16.00p -0.67%
Buy 2,384.00p
Sell 2,382.00p
Buy / Sell BNZL Shares
Last Trade: Unknown 515.00 at 2,382.00p
Day's Volume: 459,226
Last Close: 2,382.00p
Open: 2,402.00p
ISIN: GB00B0744B38
Day's Range 2,378.00p - 2,410.00p
52wk Range: 2,218.00p - 3,726.00p
Market Capitalisation: £7,757m
VWAP: 2,385.35836p
Shares in Issue: 326m

Bunzl (BNZL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 515 2,382.00p OTC Trade
16:35:23 - 29-May-25
Buy* 539 2,382.00p SI Trade
16:35:22 - 29-May-25
Buy* 247,722 2,382.00p Suspected BUY Trade
16:35:22 - 29-May-25
Buy* 3 2,384.00p Automatic Execution
16:29:59 - 29-May-25
Buy* 58 2,384.00p Automatic Execution
16:29:56 - 29-May-25
Unknown* 127 2,383.00p SI Trade
16:29:50 - 29-May-25
Sell* 217 2,382.00p Automatic Execution
16:29:50 - 29-May-25
Sell* 229 2,382.00p Automatic Execution
16:29:40 - 29-May-25
Sell* 133 2,382.00p Automatic Execution
16:29:40 - 29-May-25
Sell* 29 2,382.00p Automatic Execution
16:29:40 - 29-May-25
See more Bunzl trades

Bunzl (BNZL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 2,422.00 2,440.00 2,396.00 2,398.00 956,175
27th May 2025 (Tue) 2,422.00 2,432.00 2,402.00 2,424.00 1,225,410
26th May 2025 (Mon) 2,376.00 2,376.00 2,376.00 2,376.00 0
23rd May 2025 (Fri) 2,424.00 2,430.00 2,368.00 2,376.00 652,050
22nd May 2025 (Thu) 2,374.00 2,418.00 2,364.00 2,418.00 4,620,423
21st May 2025 (Wed) 2,490.00 2,506.00 2,442.00 2,442.00 1,358,844
20th May 2025 (Tue) 2,532.00 2,540.00 2,490.00 2,490.00 1,922,244
19th May 2025 (Mon) 2,500.00 2,526.00 2,498.00 2,526.00 476,938
16th May 2025 (Fri) 2,524.00 2,544.00 2,512.00 2,520.00 580,919
15th May 2025 (Thu) 2,484.00 2,526.00 2,478.00 2,514.00 621,812
14th May 2025 (Wed) 2,522.00 2,532.00 2,496.00 2,500.00 788,218
13th May 2025 (Tue) 2,532.00 2,550.00 2,520.00 2,520.00 933,128
12th May 2025 (Mon) 2,484.00 2,538.00 2,478.00 2,538.00 865,857
9th May 2025 (Fri) 2,442.00 2,478.00 2,396.00 2,464.00 1,590,816
8th May 2025 (Thu) 2,406.00 2,458.00 2,406.00 2,456.00 906,706
7th May 2025 (Wed) 2,402.00 2,440.00 2,398.00 2,400.00 827,697
6th May 2025 (Tue) 2,496.00 2,496.00 2,376.00 2,402.00 1,273,583
5th May 2025 (Mon) 2,380.00 2,380.00 2,380.00 2,380.00 0
2nd May 2025 (Fri) 2,332.00 2,380.00 2,316.00 2,380.00 2,086,056
1st May 2025 (Thu) 2,376.00 2,376.00 2,312.00 2,320.00 570,187
30th Apr 2025 (Wed) 2,304.00 2,350.00 2,304.00 2,350.00 1,114,708
29th Apr 2025 (Tue) 2,304.00 2,370.00 2,298.00 2,310.00 641,110
See more Bunzl price history

Bunzl (BNZL) Regulatory News

Date Source Headline
23rd May 2025 4:55 pm RNS Director/PDMR Shareholding
19th May 2025 12:41 pm RNS Director/PDMR Shareholding
8th May 2025 2:38 pm RNS Director/PDMR Shareholding
7th May 2025 10:00 am RNS Director/PDMR Shareholding
7th May 2025 9:58 am RNS Director/PDMR Shareholding
6th May 2025 4:06 pm RNS Director/PDMR Shareholding
1st May 2025 3:00 pm RNS Block listing Interim Review
1st May 2025 9:42 am RNS Total Voting Rights
1st May 2025 8:00 am RNS Additional Listing
30th Apr 2025 7:00 am RNS Acquisition
See more Bunzl regulatory news

Bunzl (BNZL) Share News

UK dividends calendar - next 7 days

15th May 2025 14:50

Read More

LONDON BROKER RATINGS: Morgan Stanley raises Haleon; Peel cuts Next

9th May 2025 10:09

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Citi raises Burberry, Investec cuts Hunting

2nd May 2025 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Bunzl buys Chile healthcare products distributor, Dutch packaging firm

30th Apr 2025 11:37

(Alliance News) - Bunzl PLC on Wednesday said it has agreed to buy a healthcare distribution business in Chile, while completing the acquisition of a packaging business in the Netherlands. Read More

LONDON BROKER RATINGS: Peel Hunt cuts Bunzl; HSBC lowers DCC target

24th Apr 2025 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Bunzl news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered