Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bunzl (BNZL) Share Price

Intraday
Historical

Price	2,288.00p on 18-04-2025 at 04:45:07
Change	0.00p 0%
Buy	2,286.00p
Sell	2,282.00p
Buy / Sell BNZL Shares

Last Trade:	Buy 17,083.00 at 2,298.35p
Day's Volume:	0
Last Close:	2,288.00p
Open:	0.00p
ISIN:	GB00B0744B38

Day's Range	0.00p - 0.00p
52wk Range:	2,218.00p - 3,726.00p
Market Capitalisation:	£7,451m
VWAP:	0.00p
Shares in Issue:	326m

Sector: Industrials

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bunzl (BNZL) Latest Trades
Buy*	17,083	2,298.35p	SI Trade Negotiated Trade	16:42:52 - 17-Apr-25
Buy*	10,515	2,288.00p	SI Trade	16:35:10 - 17-Apr-25
Buy*	34,391	2,288.00p	SI Trade	16:35:10 - 17-Apr-25
Unknown*	3,167	2,288.00p	OTC Trade	16:35:10 - 17-Apr-25
Unknown*	430	2,288.00p	OTC Trade	16:35:10 - 17-Apr-25
Sell*	5,023	2,288.00p	Automatic Execution	16:35:10 - 17-Apr-25
Sell*	771,263	2,288.00p	Uncrossing Trade	16:35:10 - 17-Apr-25
Sell*	307	2,282.00p	SI Trade	16:29:59 - 17-Apr-25
Sell*	471	2,282.00p	SI Trade	16:29:58 - 17-Apr-25
Buy*	4	2,286.00p	Automatic Execution	16:29:58 - 17-Apr-25

See more Bunzl trades

Bunzl (BNZL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2025 (Thu)	2,278.00	2,360.00	2,276.00	2,288.00	3,366,143
16th Apr 2025 (Wed)	2,470.00	2,506.00	2,218.00	2,290.00	5,289,536
15th Apr 2025 (Tue)	3,054.00	3,094.00	3,042.00	3,078.00	626,109
14th Apr 2025 (Mon)	3,042.00	3,070.00	3,028.00	3,042.00	460,742
11th Apr 2025 (Fri)	2,986.00	3,032.00	2,972.00	3,002.00	841,526
10th Apr 2025 (Thu)	2,962.00	3,030.00	2,962.00	2,972.00	1,362,552
9th Apr 2025 (Wed)	2,898.00	2,930.00	2,854.00	2,886.00	1,603,444
8th Apr 2025 (Tue)	2,870.00	2,958.00	2,834.00	2,942.00	1,234,677
7th Apr 2025 (Mon)	2,942.00	3,004.00	2,852.00	2,862.00	2,476,510
4th Apr 2025 (Fri)	3,038.00	3,064.00	2,972.00	3,010.00	1,347,715
3rd Apr 2025 (Thu)	3,020.00	3,068.00	2,986.00	3,038.00	1,124,470
2nd Apr 2025 (Wed)	2,954.00	3,034.00	2,946.00	3,034.00	929,227
1st Apr 2025 (Tue)	2,982.00	2,984.00	2,930.00	2,940.00	694,698
31st Mar 2025 (Mon)	2,976.00	2,992.00	2,950.00	2,966.00	896,421
28th Mar 2025 (Fri)	2,982.00	2,992.00	2,964.00	2,974.00	530,242
27th Mar 2025 (Thu)	2,968.00	2,990.00	2,964.00	2,988.00	776,926
26th Mar 2025 (Wed)	2,996.00	3,006.00	2,978.00	2,986.00	536,146
25th Mar 2025 (Tue)	3,008.00	3,014.00	2,976.00	2,990.00	628,072
24th Mar 2025 (Mon)	3,016.00	3,030.00	2,998.00	3,008.00	920,527
21st Mar 2025 (Fri)	2,980.00	2,986.00	2,942.00	2,980.00	2,156,908
20th Mar 2025 (Thu)	2,982.00	3,032.00	2,978.00	3,000.00	2,256,521
19th Mar 2025 (Wed)	2,988.00	2,988.00	2,932.00	2,964.00	932,772
18th Mar 2025 (Tue)	2,976.00	2,988.00	2,944.00	2,988.00	697,878

See more Bunzl price history

Date	Source	Headline
Bunzl (BNZL) Regulatory News
17th Apr 2025 4:00 pm	RNS	Director/PDMR Shareholding
16th Apr 2025 8:00 am	RNS	Additional Listing
16th Apr 2025 7:00 am	RNS	Trading Statement
16th Apr 2025 7:00 am	RNS	Transaction in Own Shares
15th Apr 2025 7:00 am	RNS	Transaction in Own Shares
14th Apr 2025 7:00 am	RNS	Transaction in Own Shares
11th Apr 2025 5:35 pm	RNS	Director/PDMR Shareholding
11th Apr 2025 7:00 am	RNS	Transaction in Own Shares
10th Apr 2025 7:00 am	RNS	Transaction in Own Shares
9th Apr 2025 7:00 am	RNS	Transaction in Own Shares

See more Bunzl regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00