Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bunzl (BNZL) Share Price

Intraday
Historical

Price	2,284.00p on 02-06-2026 at 15:08:53
Change	-12.00p -0.52%
Buy	2,286.00p
Sell	2,282.00p

Last Trade:	Sell 28.00 at 2,284.00p
Day's Volume:	160,767
Last Close:	2,296.00p
Open:	2,304.00p
ISIN:	GB00B0744B38

Day's Range	2,278.00p - 2,314.00p
52wk Range:	1,982.00p - 2,608.00p
Market Capitalisation:	£7.33b
VWAP:	2,297.4089p
Shares in Issue:	321.07m

Sector: Industrials

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bunzl (BNZL) Latest Trades
Sell*	28	2,284.00p	Automatic Execution	16:08:53 - 02-Jun-26
Unknown*	0	2,286.00p	SI Trade	16:08:46 - 02-Jun-26
Sell*	86	2,284.00p	Automatic Execution	16:08:46 - 02-Jun-26
Sell*	19	2,284.00p	Automatic Execution	16:08:46 - 02-Jun-26
Sell*	337	2,284.00p	Automatic Execution	16:08:46 - 02-Jun-26
Sell*	13	2,284.00p	Automatic Execution	16:08:31 - 02-Jun-26
Sell*	262	2,284.00p	Automatic Execution	16:08:31 - 02-Jun-26
Sell*	171	2,284.00p	Automatic Execution	16:08:31 - 02-Jun-26
Sell*	223	2,284.00p	Automatic Execution	16:08:31 - 02-Jun-26
Unknown*	0	2,286.00p	SI Trade	16:08:22 - 02-Jun-26

See more Bunzl trades

Bunzl (BNZL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jun 2026 (Mon)	2,344.00	2,350.00	2,288.00	2,296.00	1,563,085
29th May 2026 (Fri)	2,354.00	2,370.00	2,348.00	2,354.00	4,190,505
28th May 2026 (Thu)	2,380.00	2,386.00	2,338.00	2,350.00	718,959
27th May 2026 (Wed)	2,356.00	2,376.00	2,350.00	2,364.00	1,239,149
26th May 2026 (Tue)	2,412.00	2,414.00	2,358.00	2,358.00	2,999,444
25th May 2026 (Mon)	2,386.00	2,386.00	2,386.00	2,386.00	0
22nd May 2026 (Fri)	2,408.00	2,414.00	2,386.00	2,386.00	487,571
21st May 2026 (Thu)	2,380.00	2,410.00	2,378.00	2,394.00	537,122
20th May 2026 (Wed)	2,394.00	2,444.00	2,394.00	2,432.00	1,396,229
19th May 2026 (Tue)	2,408.00	2,422.00	2,392.00	2,398.00	681,933
18th May 2026 (Mon)	2,338.00	2,410.00	2,320.00	2,400.00	778,269
15th May 2026 (Fri)	2,330.00	2,350.00	2,320.00	2,332.00	2,982,542
14th May 2026 (Thu)	2,368.00	2,368.00	2,333.00	2,350.00	682,108
13th May 2026 (Wed)	2,350.00	2,366.00	2,344.00	2,356.00	500,000
12th May 2026 (Tue)	2,328.00	2,360.00	2,322.00	2,352.00	1,477,168
11th May 2026 (Mon)	2,400.00	2,400.00	2,342.00	2,342.00	756,608
8th May 2026 (Fri)	2,418.00	2,425.00	2,371.00	2,394.00	1,282,666
7th May 2026 (Thu)	2,450.00	2,460.00	2,423.00	2,427.00	892,056
6th May 2026 (Wed)	2,439.00	2,472.00	2,433.00	2,465.00	564,529
5th May 2026 (Tue)	2,415.00	2,464.00	2,409.00	2,446.00	1,090,460
4th May 2026 (Mon)	2,429.00	2,429.00	2,429.00	2,429.00	0

See more Bunzl price history

Date	Source	Headline
Bunzl (BNZL) Regulatory News
1st Jun 2026 10:15 am	RNS	Total Voting Rights
1st Jun 2026 10:00 am	RNS	Admission to Trading
8th May 2026 4:13 pm	RNS	Director/PDMR Shareholding
7th May 2026 2:43 pm	RNS	Director/PDMR Shareholding
6th May 2026 10:05 am	RNS	Director/PDMR Shareholding
1st May 2026 11:15 am	RNS	Total Voting Rights
22nd Apr 2026 4:15 pm	RNS	Result of AGM
22nd Apr 2026 7:00 am	RNS	Trading Statement
13th Apr 2026 4:00 pm	RNS	Director/PDMR Shareholding
9th Apr 2026 12:01 pm	RNS	Director/PDMR Shareholding

See more Bunzl regulatory news

FTSE 100 Latest

Value10,367.18

Change28.23