| Price | 2,602.00p on 23-06-2026 at 16:30:00 |
|---|---|
| Change | 138.00p 5.6% |
| Buy | 2,598.00p |
| Sell | 2,596.00p |
| Last Trade: | Sell 246,964.00 at 2,581.02p |
| Day's Volume: | 2,756,610 |
| Last Close: | 2,602.00p |
| Open: | 2,502.00p |
| ISIN: | GB00B0744B38 |
| Day's Range | 2,462.00p - 2,608.00p |
| 52wk Range: | 1,982.00p - 2,632.00p |
| Market Capitalisation: | £8.35b |
| VWAP: | 2,547.33252p |
| Shares in Issue: | 321.07m |
Sector: Industrials
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Bunzl (BNZL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 246,964 | 2,581.02p | Negotiated Trade |
16:37:46 - 23-Jun-26 |
| Unknown* | 673 | 2,602.00p | SI Trade |
16:35:26 - 23-Jun-26 |
| Unknown* | 31 | 2,602.00p | SI Trade |
16:35:26 - 23-Jun-26 |
| Unknown* | 10 | 2,602.00p | SI Trade |
16:35:26 - 23-Jun-26 |
| Unknown* | 20 | 2,602.00p | SI Trade |
16:35:26 - 23-Jun-26 |
| Unknown* | 2 | 2,602.00p | SI Trade |
16:35:26 - 23-Jun-26 |
| Unknown* | 43 | 2,602.00p | SI Trade |
16:35:26 - 23-Jun-26 |
| Unknown* | 22 | 2,602.00p | SI Trade |
16:35:26 - 23-Jun-26 |
| Unknown* | 94 | 2,602.00p | SI Trade |
16:35:26 - 23-Jun-26 |
| Unknown* | 68 | 2,602.00p | SI Trade |
16:35:26 - 23-Jun-26 |
Bunzl (BNZL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2026 12:57 pm | RNS | Director/PDMR Shareholding |
| 3rd Jun 2026 10:45 am | RNS | Director/PDMR Shareholding |
| 1st Jun 2026 10:15 am | RNS | Total Voting Rights |
| 1st Jun 2026 10:00 am | RNS | Admission to Trading |
| 8th May 2026 4:13 pm | RNS | Director/PDMR Shareholding |
| 7th May 2026 2:43 pm | RNS | Director/PDMR Shareholding |
| 6th May 2026 10:05 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 11:15 am | RNS | Total Voting Rights |
| 22nd Apr 2026 4:15 pm | RNS | Result of AGM |
| 22nd Apr 2026 7:00 am | RNS | Trading Statement |
