Bunzl Share Price (BNZL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,024.00on 15-11-2019 at 16:30:00
Change -5.00 -0.25%
Buy 2,027.00
Sell 2,025.00
Buy / Sell BNZL Shares
Sponsored Financial Content
Last Trade: Sell 1,749 at 2,024.00p
Day's Volume: 866,487
Last Close: 2,029.00p
Open: 2,048.00p
ISIN: GB00B0744B38
Day's Range 1,999.50p - 2,048.00p
52wk Range: 1,891.50p - 2,554.00p
Market Capitalisation: £6,817m
VWAP: 0.00p
Shares in Issue: 337m

Recent Trades History Bunzl (BNZL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,7492,024.00Ordinary
Delayed publication
17:17:30 - 15-Nov-19
Sell*3,5822,018.853Ordinary
17:45:51 - 15-Nov-19
Buy*3022,027.235Ordinary
17:41:28 - 15-Nov-19
Sell*3,5352,019.397Ordinary
17:37:06 - 15-Nov-19
Sell*2,8462,019.397Ordinary
17:37:06 - 15-Nov-19
Buy*1192,027.235Ordinary
17:26:57 - 15-Nov-19
Sell*1552,024.00Ordinary
17:19:10 - 15-Nov-19
Sell*2,2442,023.899Ordinary
17:14:29 - 15-Nov-19
Sell*1542,021.939Ordinary
17:08:33 - 15-Nov-19
Buy*1282,027.236Ordinary
17:07:14 - 15-Nov-19

Share Price History for Bunzl

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)2,021.002,051.002,019.002,032.00
13th Nov 2019 (Wed)2,043.002,062.002,027.002,058.00
12th Nov 2019 (Tue)2,056.002,072.002,039.002,045.50
11th Nov 2019 (Mon)2,080.002,085.002,035.002,050.00
8th Nov 2019 (Fri)2,088.002,105.002,082.002,089.00
7th Nov 2019 (Thu)2,056.002,099.002,053.002,092.50
6th Nov 2019 (Wed)2,029.002,059.002,024.002,052.00
5th Nov 2019 (Tue)2,029.002,043.002,012.002,028.00
4th Nov 2019 (Mon)2,025.002,031.002,002.002,024.50
1st Nov 2019 (Fri)2,014.002,026.002,005.002,008.00
31st Oct 2019 (Thu)2,000.002,021.001,989.002,020.00
30th Oct 2019 (Wed)1,975.501,997.001,972.501,994.00
29th Oct 2019 (Tue)1,982.501,993.501,964.001,982.50
28th Oct 2019 (Mon)1,990.502,016.001,975.001,982.50
25th Oct 2019 (Fri)1,980.002,001.001,964.501,990.25
24th Oct 2019 (Thu)1,984.502,006.001,952.002,004.50
23rd Oct 2019 (Wed)1,940.501,991.001,914.001,983.25
22nd Oct 2019 (Tue)1,993.001,994.001,891.501,940.50
21st Oct 2019 (Mon)1,971.002,009.001,966.501,997.75
18th Oct 2019 (Fri)1,973.001,991.001,954.001,964.00
17th Oct 2019 (Thu)1,987.502,001.001,976.501,984.25
16th Oct 2019 (Wed)1,978.001,999.001,972.501,981.75

BNZL - Bunzl Investor Summary

Bunzl plc is one of the world's largest outsourcing services companies and it is listed on the FTSE 100 share price index on the London Stock Exchange. As Bunzl plc, the company dates to 1940 (first LSE lsiting was in 1957) although the company itself dates back to the 19th century. The company began its business in the manufacture of papers and tissues and grew significantly from making cigarette papers and cigarette filters. In the 1950s the company began production operations overseas in South Africa (Cape Town) and the in USA.

After a decline in the cigarette papers and filters markets at the end of the 1960s the company attempted diversification into tapes, plastics and IT services but failed to replace the revenues from its previous markets. By the 1980s, the company had decided to focus more directly on these markets as the tobacco accessories markets continued to decline, divesting some of its paper production business. The company also began to focus on distribution of paper products which met with more success, acquiring Jersey Paper in that decade. The company was able to use its strength in disposables outsourcing to develop strength in a general outsourcing business and officially became a 'Support Services' company in the late 1990s after a change in the listings category on the London Stock Exchange. Having significantly reversed its fortunes since its life as a tobacco accessories supplier, the company now offers food hygiene services, point of sale services, food distribution services, vending services, and contract cleaning services amongst its operations. In 2007 Bunzl plc recorded revenues of £3.5 billion with pre-tax profit of £190 million.

News about Bunzl (BNZL)

Broker Forecast - Goldman Sachs issues a broker note on Bunzl PLC

News - Wednesday, November 06, 2019

Goldman Sachs today reaffirms its buy investment rating on Bunzl PLC (LON:BNZL) ......

FTSE Slips After Long Weekend

News - Tuesday, August 30, 2016

The FTSE 100 opened lower by 6 points, at 6,831, after the long weekend. The actual market performance was mixed, with the strongest performer of the day being Bunzl, who were up by more than three percent - enjoying a strong performance in other regions, but ‘subdued conditions’ in the UK. ...

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered