| Price | 2,450.00p on 10-10-2025 at 08:54:26 |
|---|---|
| Change | 26.00p 1.07% |
| Buy | 2,452.00p |
| Sell | 2,448.00p |
| Last Trade: | Unknown 0.00 at 2,448.00p |
| Day's Volume: | 77,564 |
| Last Close: | 2,424.00p |
| Open: | 2,428.00p |
| ISIN: | GB00B0744B38 |
| Day's Range | 2,426.00p - 2,452.00p |
| 52wk Range: | 2,210.00p - 3,634.00p |
| Market Capitalisation: | £7.91b |
| VWAP: | 2,438.65658p |
| Shares in Issue: | 323.01m |
Sector: Industrials
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Bunzl (BNZL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,448.00p | SI Trade |
09:54:25 - 10-Oct-25 |
| Unknown* | 0 | 2,452.00p | SI Trade |
09:54:25 - 10-Oct-25 |
| Unknown* | 0 | 2,448.00p | SI Trade |
09:54:25 - 10-Oct-25 |
| Unknown* | 0 | 2,452.00p | SI Trade |
09:53:58 - 10-Oct-25 |
| Unknown* | 0 | 2,450.00p | SI Trade |
09:53:24 - 10-Oct-25 |
| Buy* | 7 | 2,450.00p | Automatic Execution |
09:52:50 - 10-Oct-25 |
| Buy* | 3 | 2,449.3518p | Ordinary |
09:52:34 - 10-Oct-25 |
| Unknown* | 0 | 2,450.00p | SI Trade |
09:52:16 - 10-Oct-25 |
| Unknown* | 0 | 2,448.00p | SI Trade |
09:51:37 - 10-Oct-25 |
| Unknown* | 0 | 2,450.00p | SI Trade |
09:51:37 - 10-Oct-25 |
Bunzl (BNZL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Oct 2025 7:15 am | RNS | Transaction in Own Shares |
| 8th Oct 2025 7:00 am | RNS | Acquisitions and Investor Seminar |
| 7th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Oct 2025 4:02 pm | RNS | Director/PDMR Shareholding |
| 2nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2025 10:26 am | RNS | Total Voting Rights |
| 1st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
