| Price | 265.00p on 20-04-2026 at 17:10:05 |
|---|---|
| Change | 37.00p 16.23% |
| Buy | 264.50p |
| Sell | 263.00p |
| Last Trade: | Buy 30,580.00 at 261.5225p |
| Day's Volume: | 4,908,582 |
| Last Close: | 265.00p |
| Open: | 260.00p |
| ISIN: | GB0004536594 |
| Day's Range | 245.00p - 270.50p |
| 52wk Range: | 168.40p - 270.50p |
| Market Capitalisation: | £573.47m |
| VWAP: | 259.14847p |
| Shares in Issue: | 216.40m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Advanced Medical Solutions Group (AMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,580 | 261.5225p | Ordinary |
16:52:55 - 20-Apr-26 |
| Buy* | 84,559 | 262.0247p | Ordinary |
16:52:55 - 20-Apr-26 |
| Buy* | 117,268 | 265.00p | Suspected BUY Trade |
16:35:25 - 20-Apr-26 |
| Sell* | 4,287 | 263.00p | Automatic Execution |
16:29:45 - 20-Apr-26 |
| Sell* | 5,207 | 263.00p | Automatic Execution |
16:29:45 - 20-Apr-26 |
| Sell* | 705 | 263.00p | Automatic Execution |
16:29:45 - 20-Apr-26 |
| Sell* | 553 | 264.00p | Automatic Execution |
16:29:45 - 20-Apr-26 |
| Sell* | 518 | 264.00p | Automatic Execution |
16:29:45 - 20-Apr-26 |
| Buy* | 419 | 264.50p | Automatic Execution |
16:29:30 - 20-Apr-26 |
| Sell* | 792 | 264.00p | Automatic Execution |
16:28:30 - 20-Apr-26 |
Advanced Medical Solutions Group (AMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2026 6:13 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 6:17 pm | RNS | Total Voting Rights |
| 18th Mar 2026 7:00 am | RNS | Unaudited Preliminary Results |
| 10th Mar 2026 2:27 pm | RNS | Holding(s) in Company |
| 6th Mar 2026 7:00 am | RNS | Block listing Interim Review |
| 2nd Mar 2026 9:00 am | RNS | Total Voting Rights |
| 30th Jan 2026 4:04 pm | RNS | Total Voting Rights |
| 28th Jan 2026 6:11 pm | RNS | Holding(s) in Company |
| 15th Jan 2026 7:00 am | RNS | Full Year 2025 Trading Update |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
