| Price | 204.00p on 11-08-2025 at 18:25:05 |
|---|---|
| Change | -8.00p -3.77% |
| Buy | 205.00p |
| Sell | 204.00p |
| Last Trade: | Sell 89,765.00 at 204.00p |
| Day's Volume: | 383,306 |
| Last Close: | 204.00p |
| Open: | 220.00p |
| ISIN: | GB0004536594 |
| Day's Range | 204.00p - 220.00p |
| 52wk Range: | 168.40p - 269.00p |
| Market Capitalisation: | £440.82m |
| VWAP: | 206.70992p |
| Shares in Issue: | 216.09m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Advanced Medical Solutions Group (AMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89,765 | 204.00p | Uncrossing Trade |
16:35:05 - 11-Aug-25 |
| Buy* | 1 | 205.00p | SI Trade |
16:28:40 - 11-Aug-25 |
| Sell* | 1,045 | 204.00p | Automatic Execution |
16:26:29 - 11-Aug-25 |
| Sell* | 479 | 204.50p | Automatic Execution |
16:24:52 - 11-Aug-25 |
| Sell* | 260 | 204.50p | Automatic Execution |
16:24:52 - 11-Aug-25 |
| Sell* | 214 | 204.50p | Automatic Execution |
16:24:52 - 11-Aug-25 |
| Sell* | 260 | 204.50p | Automatic Execution |
16:24:52 - 11-Aug-25 |
| Sell* | 114 | 205.00p | Automatic Execution |
16:24:51 - 11-Aug-25 |
| Sell* | 257 | 205.161p | Ordinary |
16:24:15 - 11-Aug-25 |
| Sell* | 1,000 | 205.50p | Automatic Execution |
16:23:41 - 11-Aug-25 |
Advanced Medical Solutions Group (AMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2025 5:36 pm | RNS | Total Voting Rights |
| 15th Jul 2025 7:00 am | RNS | Half Year Trading Update |
| 1st Jul 2025 11:43 am | RNS | Total Voting Rights |
| 30th Jun 2025 1:29 pm | RNS | Results of Annual General Meeting |
| 30th Jun 2025 7:00 am | RNS | Annual General Meeting |
| 23rd Jun 2025 7:00 am | RNS | Directorate Change |
| 3rd Jun 2025 4:34 pm | RNS | Annual Report and Notice of Annual General Meeting |
| 3rd Jun 2025 2:04 pm | RNS | Holding(s) in Company |
| 2nd Jun 2025 1:31 pm | RNS | Total Voting Rights |
| 2nd Jun 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
