WINNERS & LOSERS: Advanced Medical suitor walks away; Capita climbs
18th May 2026 09:52
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 211.50p on 20-05-2026 at 17:55:05 |
|---|---|
| Change | -1.00p -0.47% |
| Buy | 213.00p |
| Sell | 210.00p |
| Last Trade: | Unknown 205,000.00 at 211.50p |
| Day's Volume: | 3,168,138 |
| Last Close: | 211.50p |
| Open: | 217.00p |
| ISIN: | GB0004536594 |
| Day's Range | 204.50p - 217.00p |
| 52wk Range: | 187.00p - 270.50p |
| Market Capitalisation: | £459.03m |
| VWAP: | 208.79118p |
| Shares in Issue: | 217.03m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Advanced Medical Solutions Group (AMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 205,000 | 211.50p | OTC Trade |
17:07:21 - 20-May-26 |
| Sell* | 250,000 | 208.69407p | Negotiated Trade |
16:43:18 - 20-May-26 |
| Unknown* | 207,235 | 210.10p | Negotiated Trade |
16:40:52 - 20-May-26 |
| Unknown* | 225,142 | 206.32p | Negotiated Trade |
16:36:16 - 20-May-26 |
| Sell* | 3,366 | 211.50p | SI Trade |
16:35:02 - 20-May-26 |
| Sell* | 1,630 | 211.50p | SI Trade |
16:35:02 - 20-May-26 |
| Sell* | 1,368 | 211.50p | SI Trade |
16:35:02 - 20-May-26 |
| Buy* | 1,300 | 212.50p | Automatic Execution |
16:29:55 - 20-May-26 |
| Sell* | 12,894 | 212.562p | Negotiated Trade |
16:29:41 - 20-May-26 |
| Sell* | 4 | 212.50p | Automatic Execution |
16:29:09 - 20-May-26 |
Advanced Medical Solutions Group (AMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 3:20 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 19th May 2026 1:07 pm | RNS | Form 8.3 - Advanced Medical Solutions Group PLC |
| 19th May 2026 12:29 pm | RNS | Form 8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC |
| 18th May 2026 3:20 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 18th May 2026 2:29 pm | RNS | Form 8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC |
| 18th May 2026 2:20 pm | BUS | Form 8.3 - Advanced Medical Solutions Group |
| 18th May 2026 2:16 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 18th May 2026 12:43 pm | RNS | Form 8.3 Advanced Medical Solutions Group plc |
| 18th May 2026 12:42 pm | RNS | Form 8.3 Advanced Medical Solutions Group Replace. |
| 18th May 2026 12:42 pm | RNS | Form 8.3 - Advanced Medical Solutions Group PLC |