| Price | 281.50p on 16-09-2026 at 18:15:06 |
|---|---|
| Change | 0.50p 0.18% |
| Buy | 282.00p |
| Sell | 281.50p |
| Last Trade: | Sell 12,000.00 at 281.50p |
| Day's Volume: | 5,650,792 |
| Last Close: | 281.50p |
| Open: | 281.50p |
| ISIN: | GB0004536594 |
| Day's Range | 281.50p - 282.00p |
| 52wk Range: | 187.00p - 284.50p |
| Market Capitalisation: | £612.56m |
| VWAP: | 281.93325p |
| Shares in Issue: | 217.60m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Advanced Medical Solutions Group (AMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,000 | 281.50p | Ordinary |
16:48:39 - 16-Sep-26 |
| Buy* | 63,052 | 282.00p | Suspected BUY Trade |
16:39:35 - 16-Sep-26 |
| Buy* | 176,948 | 282.00p | Suspected BUY Trade |
16:39:28 - 16-Sep-26 |
| Sell* | 153,042 | 281.50p | Uncrossing Trade |
16:35:10 - 16-Sep-26 |
| Buy* | 4 | 282.00p | Automatic Execution |
16:29:45 - 16-Sep-26 |
| Buy* | 6 | 282.00p | Automatic Execution |
16:29:20 - 16-Sep-26 |
| Buy* | 1 | 282.00p | Automatic Execution |
16:25:55 - 16-Sep-26 |
| Buy* | 4 | 282.00p | Automatic Execution |
16:25:54 - 16-Sep-26 |
| Buy* | 22 | 282.00p | Automatic Execution |
16:25:38 - 16-Sep-26 |
| Sell* | 1 | 281.50p | Automatic Execution |
16:23:30 - 16-Sep-26 |
Advanced Medical Solutions Group (AMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2026 4:20 pm | RNS | Form 8.5 (EPT/RI) - Amendment Advanced Medical PLC |
| 15th Sep 2026 4:20 pm | RNS | Form 8.5 (EPT/RI) - Amendment Advanced Medical PLC |
| 15th Sep 2026 1:17 pm | GNW | Form 8.3 - Advanced Medical Solutions Group plc - Octopus Investments |
| 15th Sep 2026 1:17 pm | BUS | Form 8.3 - Advanced Medical Solutions Group plc - Octopus Investments |
| 15th Sep 2026 1:17 pm | RNS | Form 8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC |
| 15th Sep 2026 1:01 pm | RNS | Form 8.5 (EPT/RI) - Amend - Advanced Medical |
| 15th Sep 2026 12:03 pm | RNS | Form 8.3 Advanced Medical Solutions Group Plc |
| 15th Sep 2026 11:41 am | RNS | Form 8.5 (EPT/NON-RI)-ADVANCED MEDICAL SOLUTIONS |
| 15th Sep 2026 11:14 am | RNS | Form 8.5 (EPT/RI) - Advanced Medical Solutions PLC |
| 15th Sep 2026 9:16 am | BUS | Form 8.3 - [ADVANCED MEDICAL SOLUTIONS GROUP PLC - 14 09 2026] - (CGWL) |
