Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advanced Medical Solutions Group (AMS) Share Price

Price 281.00p on 06-08-2026 at 18:35:04
Change 0.00p 0%
Buy 281.00p
Sell 280.50p
Last Trade: Unknown 150,000.00 at 280.75p
Day's Volume: 4,577,317
Last Close: 281.00p
Open: 283.00p
ISIN: GB0004536594
Day's Range 280.00p - 283.00p
52wk Range: 187.00p - 284.50p
Market Capitalisation: £611.45m
VWAP: 282.0823p
Shares in Issue: 217.60m

Advanced Medical Solutions Group (AMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150,000 280.75p Negotiated Trade
16:35:58 - 06-Aug-26
Buy* 130,311 281.00p Suspected BUY Trade
16:35:17 - 06-Aug-26
Sell* 100 280.50p Automatic Execution
16:28:16 - 06-Aug-26
Unknown* 2,725 280.75p SI Trade
16:27:01 - 06-Aug-26
Unknown* 1,531 280.75p SI Trade
16:25:00 - 06-Aug-26
Sell* 1,380 280.556p Negotiated Trade
16:16:38 - 06-Aug-26
Sell* 174 280.50p Automatic Execution
16:16:15 - 06-Aug-26
Sell* 76 280.50p Automatic Execution
16:16:15 - 06-Aug-26
Sell* 175 280.50p Automatic Execution
16:16:15 - 06-Aug-26
Buy* 181 281.00p Automatic Execution
16:09:28 - 06-Aug-26
See more Advanced Medical Solutions Group trades

Advanced Medical Solutions Group (AMS) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2026 (Wed) 280.50 281.00 280.50 281.00 4,877,811
4th Aug 2026 (Tue) 280.00 280.50 280.00 280.50 2,780,683
3rd Aug 2026 (Mon) 280.50 281.50 279.50 280.00 1,721,184
31st Jul 2026 (Fri) 280.00 280.50 280.00 280.00 1,863,704
30th Jul 2026 (Thu) 280.50 280.50 280.00 280.00 4,165,514
29th Jul 2026 (Wed) 280.50 280.50 280.00 280.50 1,205,174
28th Jul 2026 (Tue) 280.50 280.50 280.00 280.00 2,341,014
27th Jul 2026 (Mon) 280.50 280.50 280.00 280.50 2,819,147
24th Jul 2026 (Fri) 280.50 280.50 280.00 280.00 4,739,187
23rd Jul 2026 (Thu) 280.50 280.50 280.00 280.50 1,973,010
22nd Jul 2026 (Wed) 279.50 280.50 279.50 280.00 1,558,536
21st Jul 2026 (Tue) 284.50 284.50 280.00 280.50 2,656,875
20th Jul 2026 (Mon) 279.50 281.00 279.00 281.00 6,555,203
17th Jul 2026 (Fri) 279.50 279.50 279.00 279.00 1,590,604
16th Jul 2026 (Thu) 279.50 279.50 278.50 279.50 6,870,599
15th Jul 2026 (Wed) 279.00 279.50 279.00 279.50 1,216,106
14th Jul 2026 (Tue) 279.00 279.50 279.00 279.00 2,772,946
13th Jul 2026 (Mon) 278.50 279.50 278.50 279.50 1,199,577
10th Jul 2026 (Fri) 280.00 280.00 278.50 278.50 2,822,517
9th Jul 2026 (Thu) 279.00 279.00 278.50 279.00 1,169,780
8th Jul 2026 (Wed) 280.00 280.00 278.00 278.50 4,076,639
7th Jul 2026 (Tue) 280.00 280.00 279.50 279.50 5,273,920
6th Jul 2026 (Mon) 281.00 281.50 279.50 280.00 7,201,750
See more Advanced Medical Solutions Group price history

Advanced Medical Solutions Group (AMS) Share News

UK shareholder meetings calendar - next 7 days

5th Aug 2026 14:20

Read More

Advanced Medical Solutions expects first-half revenue growth

20th Jul 2026 15:03

(Alliance News) - Advanced Medical Solutions Group PLC on Monday said expects to report higher revenue for the first half of the year, despite delays to some first half orders. Read More

LONDON MARKET OPEN: FTSE 100 down, Burnham yet to detail agenda

20th Jul 2026 09:13

(Alliance News) - Stock prices in London opened mostly lower on Monday as the US and Iran continued to trade strikes, and with Segro the worst FTSE 100 performer after a fresh bid from ProLogis. Read More

LONDON BROKER RATINGS: Berenberg cuts Berkeley and raises Bellway

26th Jun 2026 09:27

(Alliance News) - The following London-listed shares received analyst recommendations on Friday morning and on Thursday: Read More

LONDON BRIEFING: Stocks red, Wise profit down but revenue grows

26th Jun 2026 07:48

(Alliance News) - The FTSE 100 was called lower on Friday, as tensions continue in the Middle East, while BP has announced a new technical services contract over a "prolific" hydrocarbon basin in India. Read More

See more Advanced Medical Solutions Group news
FTSE 100 Latest
Value10,867.89
Change-20.41

Login to your account

Forgot Password?

Not Registered