| Price | 240.00p on 04-05-2026 at 04:45:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 242.00p |
| Sell | 240.50p |
| Last Trade: | Buy 312.00 at 240.00p |
| Day's Volume: | 0 |
| Last Close: | 240.00p |
| Open: | 0.00p |
| ISIN: | GB0004536594 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 185.60p - 270.50p |
| Market Capitalisation: | £520.56m |
| VWAP: | 0.00p |
| Shares in Issue: | 216.90m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Advanced Medical Solutions Group (AMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 312 | 240.00p | Ordinary |
16:48:39 - 01-May-26 |
| Sell* | 47,334 | 240.00p | Uncrossing Trade |
16:35:11 - 01-May-26 |
| Buy* | 172 | 242.00p | Automatic Execution |
16:23:32 - 01-May-26 |
| Buy* | 514 | 242.00p | Automatic Execution |
16:23:32 - 01-May-26 |
| Buy* | 56 | 242.00p | Automatic Execution |
16:23:32 - 01-May-26 |
| Buy* | 54 | 242.00p | Automatic Execution |
16:23:32 - 01-May-26 |
| Buy* | 164 | 242.00p | Automatic Execution |
16:20:32 - 01-May-26 |
| Buy* | 541 | 242.00p | Automatic Execution |
16:19:52 - 01-May-26 |
| Sell* | 915 | 241.50p | Automatic Execution |
16:19:52 - 01-May-26 |
| Sell* | 236 | 241.50p | Automatic Execution |
16:19:52 - 01-May-26 |
Advanced Medical Solutions Group (AMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 3:20 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 1st May 2026 2:10 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 1st May 2026 12:47 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 1st May 2026 12:38 pm | BUS | Form 8.3 - Advanced Medical Solutions Group plc - Octopus Investments |
| 1st May 2026 12:05 pm | RNS | Rule 2.9 Announcement |
| 1st May 2026 11:48 am | BUS | Form 8.3 Advanced Medical Solutions Group |
| 1st May 2026 11:34 am | RNS | Form 8.3 Advanced Medical Solutions Group plc |
| 1st May 2026 9:51 am | RNS | Form 8.5 (EPT/RI) - Advanced Medical Solutions Grp |
| 1st May 2026 9:18 am | BUS | Form 8.5 (EPT/RI)-Advanced Medical Solutions Group plc |
| 1st May 2026 8:38 am | BUS | Form 8.3 - [ADVANCED MEDICAL SOLUTIONS PLC - 30 04 2026] - (CGWL) |
