Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advanced Medical Solutions Group (AMS) Share Price

Price 231.50p on 22-06-2026 at 17:45:05
Change -3.50p -1.49%
Buy 231.50p
Sell 230.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 475,175.00 at 231.50p
Day's Volume: 2,218,445
Last Close: 231.50p
Open: 239.50p
ISIN: GB0004536594
Day's Range 230.50p - 239.50p
52wk Range: 187.00p - 270.50p
Market Capitalisation: £502.92m
VWAP: 233.4144p
Shares in Issue: 217.25m

Sector: Medical Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Advanced Medical Solutions Group (AMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 475,175 231.50p Uncrossing Trade
 16:35:04 - 22-Jun-26
Sell* 1,200 230.50p Automatic Execution
 16:29:39 - 22-Jun-26
Sell* 1,055 230.50p Automatic Execution
 16:29:39 - 22-Jun-26
Sell* 1,300 230.50p Automatic Execution
 16:29:05 - 22-Jun-26
Sell* 1,055 230.50p Automatic Execution
 16:29:05 - 22-Jun-26
Buy* 1,273 230.50p SI Trade
 16:29:03 - 22-Jun-26
Sell* 1,055 230.50p Automatic Execution
 16:29:03 - 22-Jun-26
Sell* 1,300 230.50p Automatic Execution
 16:29:03 - 22-Jun-26
Sell* 28 230.50p Automatic Execution
 16:29:03 - 22-Jun-26
Sell* 1,248 230.50p Automatic Execution
 16:29:03 - 22-Jun-26
See more Advanced Medical Solutions Group trades

Advanced Medical Solutions Group (AMS) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 228.00 235.50 226.00 235.00 2,191,661
18th Jun 2026 (Thu) 223.00 228.50 216.50 228.00 3,601,384
17th Jun 2026 (Wed) 211.00 228.00 211.00 227.00 2,104,392
16th Jun 2026 (Tue) 214.00 215.50 213.00 215.00 892,592
15th Jun 2026 (Mon) 215.00 218.00 211.50 214.50 2,016,832
12th Jun 2026 (Fri) 219.00 223.50 214.00 214.00 1,268,451
11th Jun 2026 (Thu) 222.00 226.50 220.50 220.50 1,135,366
10th Jun 2026 (Wed) 216.50 226.00 216.50 223.50 924,819
9th Jun 2026 (Tue) 214.00 220.00 214.00 219.00 1,029,179
8th Jun 2026 (Mon) 210.00 220.00 210.00 219.00 1,292,623
5th Jun 2026 (Fri) 216.50 221.50 216.00 217.00 1,403,919
4th Jun 2026 (Thu) 210.50 221.50 210.50 221.00 886,769
3rd Jun 2026 (Wed) 205.00 216.50 205.00 216.50 816,278
2nd Jun 2026 (Tue) 219.00 220.00 213.50 214.00 1,042,883
1st Jun 2026 (Mon) 222.00 222.00 215.50 217.50 1,166,434
29th May 2026 (Fri) 220.00 224.50 219.00 219.00 1,560,732
28th May 2026 (Thu) 217.00 220.00 213.50 220.00 1,814,231
27th May 2026 (Wed) 215.00 221.00 215.00 219.00 1,035,831
26th May 2026 (Tue) 226.00 226.50 210.00 212.50 3,835,059
25th May 2026 (Mon) 222.50 222.50 222.50 222.50 0
22nd May 2026 (Fri) 230.00 234.00 215.00 222.50 5,741,611
See more Advanced Medical Solutions Group price history

Advanced Medical Solutions Group (AMS) Regulatory News

Date Source Headline
19th Jun 2026 3:20 pm RNS Form 8.3 - Advanced Medical Solutions Group plc
19th Jun 2026 3:00 pm RNS Form 8.3 - ADVANCED MEDICAL SOLUTIONS GROUP PLC
19th Jun 2026 3:00 pm RNS Form 8.3 - Advanced Medical Solutions Group Plc
19th Jun 2026 2:45 pm GNW Form 8.3 - Advanced Medical Solutions Group
19th Jun 2026 2:37 pm GNW Form 8.3 - Advanced Medical Solutions Group plc - Octopus Investments
19th Jun 2026 2:27 pm RNS Form 8.3 - Advanced Medical Solutions Group PLC
19th Jun 2026 1:50 pm RNS Form 8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC
19th Jun 2026 1:14 pm RNS Form 8.3 - Advanced Medical Solutions Group plc
19th Jun 2026 1:14 pm RNS Form 8.3- Advanced Medical Solutions Group plc
19th Jun 2026 11:45 am RNS Form 8.5 (EPT/RI)-ADVANCED MEDICAL SOLUTIONS GROUP
See more Advanced Medical Solutions Group regulatory news

Advanced Medical Solutions Group (AMS) Share News

UK dividends calendar - next 7 days

19th Jun 2026 12:11

Read More

IN BRIEF: Advanced Medical Solutions extends HB Fuller offer deadline

18th Jun 2026 16:33

Advanced Medical Solutions Group PLC - Cheshire, England-based surgical dressings company - Announces the extension of the put-up-or-shut-up deadline for Minnesota, US-based adhesive manufacturer HB Fuller Co to either announce a firm intention to make an offer for AMS or no intention to make an offer. Advanced Medical says talks between the two companies remain ongoing. HB Fuller's new PUSU deadline is now 1700 BST on July 2, although this can be further extended with permission from the Panel on Takeovers & Mergers. AMS says it will make a further announcement when appropriate, and advises shareholders to take no action in the meantime. Read More

UK shareholder meetings calendar - next 7 days

10th Jun 2026 13:22

Read More

Advanced Medical Solutions confirms takeover approach from HB Fuller

21st May 2026 14:31

(Alliance News) - Advanced Medical Solutions Group PLC on Thursday confirmed it has been approached by Minnesota, US-based adhesive manufacturer HB Fuller Co regarding a possible cash takeover offer. Read More

UK dividends calendar - next 7 days

21st May 2026 14:16

Read More

See more Advanced Medical Solutions Group news
FTSE 100 Latest
Value10,437.85
Change74.58

Login to your account

Forgot Password?

Not Registered