| Price | 282.00p on 15-10-2026 at 18:35:06 |
|---|---|
| Change | -0.50p -0.18% |
| Buy | 282.50p |
| Sell | 282.00p |
| Last Trade: | Sell 30,647.00 at 282.00p |
| Day's Volume: | 1,501,531 |
| Last Close: | 282.00p |
| Open: | 282.00p |
| ISIN: | GB0004536594 |
| Day's Range | 282.00p - 282.50p |
| 52wk Range: | 187.00p - 284.50p |
| Market Capitalisation: | £613.94m |
| VWAP: | 282.12751p |
| Shares in Issue: | 217.71m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Advanced Medical Solutions Group (AMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,647 | 282.00p | SI Trade |
16:39:02 - 15-Oct-26 |
| Sell* | 129,013 | 282.00p | SI Trade |
16:39:02 - 15-Oct-26 |
| Sell* | 27,880 | 282.00p | SI Trade |
16:39:02 - 15-Oct-26 |
| Sell* | 1,560 | 282.00p | SI Trade Suspected SELL Trade |
16:37:20 - 15-Oct-26 |
| Sell* | 1,560 | 282.00p | SI Trade |
16:37:20 - 15-Oct-26 |
| Sell* | 543,397 | 282.00p | Uncrossing Trade |
16:35:25 - 15-Oct-26 |
| Sell* | 1,335 | 282.00p | Automatic Execution |
16:27:12 - 15-Oct-26 |
| Buy* | 5,000 | 282.50p | Automatic Execution |
16:23:18 - 15-Oct-26 |
| Buy* | 213 | 282.50p | Automatic Execution |
16:23:16 - 15-Oct-26 |
| Unknown* | 608 | 282.50p | Automatic Execution |
16:23:16 - 15-Oct-26 |
Advanced Medical Solutions Group (AMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2026 3:20 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 15th Oct 2026 3:11 pm | RNS | Form 8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC |
| 15th Oct 2026 2:31 pm | RNS | Form 8.3 - Advanced Medical Solutions |
| 15th Oct 2026 2:24 pm | BUS | Form 8.3 - Advanced Medical Solutions Group plc - Octopus Investments |
| 15th Oct 2026 2:24 pm | GNW | Form 8.3 - Advanced Medical Solutions Group plc - Octopus Investments |
| 15th Oct 2026 2:04 pm | RNS | Rule 2.9 Announcement |
| 15th Oct 2026 12:27 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 15th Oct 2026 11:40 am | RNS | Form 8.5 (EPT/RI) - Advanced Medical Solutions PLC |
| 15th Oct 2026 10:04 am | BUS | Form 8.3 - [ADVANCED MEDICAL SOLUTIONS GROUP PLC - 14 10 2026] - (CGWL) |
| 15th Oct 2026 10:04 am | GNW | Form 8.3 - [ADVANCED MEDICAL SOLUTIONS GROUP PLC - 14 10 2026] - (CGWL) |
