Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advanced Medical Solutions Group (AMS) Share Price

Price 207.50p on 20-06-2025 at 18:40:04
Change 1.00p 0.48%
Buy 210.00p
Sell 209.00p
Buy / Sell AMS Shares
Last Trade: Sell 98,115.00 at 207.50p
Day's Volume: 470,610
Last Close: 207.50p
Open: 204.50p
ISIN: GB0004536594
Day's Range 204.50p - 212.00p
52wk Range: 168.40p - 269.00p
Market Capitalisation: £448m
VWAP: 208.96487p
Shares in Issue: 216m

Advanced Medical Solutions Group (AMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 98,115 207.50p Uncrossing Trade
16:35:07 - 20-Jun-25
Buy* 73 210.00p Automatic Execution
16:29:59 - 20-Jun-25
Buy* 57 210.00p Automatic Execution
16:29:55 - 20-Jun-25
Sell* 156 209.00p Automatic Execution
16:29:10 - 20-Jun-25
Buy* 5,000 209.50p SI Trade
16:27:34 - 20-Jun-25
Buy* 90 210.00p Automatic Execution
16:27:21 - 20-Jun-25
Buy* 344 210.00p Automatic Execution
16:24:43 - 20-Jun-25
Buy* 660 210.00p Automatic Execution
16:24:43 - 20-Jun-25
Buy* 93 210.00p Automatic Execution
16:24:43 - 20-Jun-25
Buy* 58 210.00p Automatic Execution
16:24:43 - 20-Jun-25
See more Advanced Medical Solutions Group trades

Advanced Medical Solutions Group (AMS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 204.50 212.00 204.50 207.50 470,610
19th Jun 2025 (Thu) 204.00 209.00 204.00 206.50 257,667
18th Jun 2025 (Wed) 203.00 210.50 201.50 208.50 914,118
17th Jun 2025 (Tue) 204.00 208.50 203.50 203.50 268,236
16th Jun 2025 (Mon) 205.00 215.50 205.00 209.00 267,690
13th Jun 2025 (Fri) 210.00 215.50 210.00 214.50 310,667
12th Jun 2025 (Thu) 206.00 216.00 206.00 213.00 255,948
11th Jun 2025 (Wed) 211.00 218.00 211.00 216.00 1,426,405
10th Jun 2025 (Tue) 210.00 217.00 210.00 215.00 571,258
9th Jun 2025 (Mon) 218.00 219.50 212.50 213.00 515,358
6th Jun 2025 (Fri) 204.00 215.50 204.00 214.00 322,014
5th Jun 2025 (Thu) 205.00 217.00 205.00 211.50 342,492
4th Jun 2025 (Wed) 206.00 210.50 206.00 210.00 4,285,127
3rd Jun 2025 (Tue) 200.00 206.50 200.00 206.50 777,731
2nd Jun 2025 (Mon) 191.80 205.50 191.80 205.50 572,067
30th May 2025 (Fri) 202.00 202.50 196.60 197.60 524,343
29th May 2025 (Thu) 198.00 200.50 197.40 200.00 289,989
28th May 2025 (Wed) 198.00 198.40 195.60 197.80 1,308,467
27th May 2025 (Tue) 203.50 203.50 196.80 197.60 680,000
26th May 2025 (Mon) 194.40 194.40 194.40 194.40 0
23rd May 2025 (Fri) 191.00 199.80 191.00 194.40 565,268
22nd May 2025 (Thu) 200.00 200.00 195.00 197.60 281,962
See more Advanced Medical Solutions Group price history

Advanced Medical Solutions Group (AMS) Share News

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

LONDON BROKER RATINGS: Berkeley and Advanced Medical Solutions raised

28th Apr 2025 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Advanced Medical Solutions notes lack of offer proposal from Montagu

28th Mar 2025 10:14

(Alliance News) - Advanced Medical Solutions Group PLC on Thursday said it has not received a proposal from Montagu Private Equity LLP, as it responded to the investment firm's takeover interest. Read More

LONDON MARKET MIDDAY: Car manufacturers down as hit by 25% US tariffs

27th Mar 2025 12:05

(Alliance News) - European blue chips were trading lower at midday on Thursday, as Donald Trump's latest tariffs on US car imports plunged the global automobile sector into the red. Read More

Montagu Private Equity mulls offer for Advanced Medical Solutions

27th Mar 2025 11:53

(Alliance News) - Montagu Private Equity LLP on Thursday said it is considering making a takeover offer for Advanced Medical Solutions Group PLC, a Cheshire, England-based surgical dressings company. Read More

See more Advanced Medical Solutions Group news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered