| Price | 196.80p on 02-04-2026 at 11:05:42 |
|---|---|
| Change | 0.60p 0.31% |
| Buy | 197.00p |
| Sell | 195.80p |
| Last Trade: | Sell 1,150.00 at 196.422p |
| Day's Volume: | 269,678 |
| Last Close: | 196.20p |
| Open: | 194.00p |
| ISIN: | GB0004536594 |
| Day's Range | 193.80p - 196.80p |
| 52wk Range: | 168.40p - 247.00p |
| Market Capitalisation: | £425.88m |
| VWAP: | 194.64487p |
| Shares in Issue: | 216.40m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Advanced Medical Solutions Group (AMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,150 | 196.422p | SI Trade |
12:05:16 - 02-Apr-26 |
| Sell* | 1,495 | 196.06p | Ordinary |
11:56:47 - 02-Apr-26 |
| Buy* | 460 | 196.80p | Automatic Execution |
11:54:55 - 02-Apr-26 |
| Sell* | 583 | 195.85p | Ordinary |
11:48:39 - 02-Apr-26 |
| Buy* | 123 | 196.42p | Ordinary |
11:22:26 - 02-Apr-26 |
| Buy* | 84 | 196.20p | Automatic Execution |
11:00:44 - 02-Apr-26 |
| Buy* | 404 | 196.20p | Automatic Execution |
11:00:44 - 02-Apr-26 |
| Buy* | 754 | 196.20p | Automatic Execution |
11:00:44 - 02-Apr-26 |
| Sell* | 1,050 | 195.60p | SI Trade |
10:57:17 - 02-Apr-26 |
| Buy* | 754 | 196.00p | Automatic Execution |
10:57:17 - 02-Apr-26 |
Advanced Medical Solutions Group (AMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 6:17 pm | RNS | Total Voting Rights |
| 18th Mar 2026 7:00 am | RNS | Unaudited Preliminary Results |
| 10th Mar 2026 2:27 pm | RNS | Holding(s) in Company |
| 6th Mar 2026 7:00 am | RNS | Block listing Interim Review |
| 2nd Mar 2026 9:00 am | RNS | Total Voting Rights |
| 30th Jan 2026 4:04 pm | RNS | Total Voting Rights |
| 28th Jan 2026 6:11 pm | RNS | Holding(s) in Company |
| 15th Jan 2026 7:00 am | RNS | Full Year 2025 Trading Update |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
