| Price | 278.00on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.50 0.18% |
| Buy | 278.00 |
| Sell | 276.00 |
| Buy / Sell AMS Shares | |
| Last Trade: | Buy 2,388 at 278.00p |
| Day's Volume: | 164,417 |
| Last Close: | 277.50p |
| Open: | 275.50p |
| ISIN: | GB0004536594 |
| Day's Range | 273.50p - 278.50p |
| 52wk Range: | 215.00p - 357.00p |
| Market Capitalisation: | £597m |
| VWAP: | 0.00p |
| Shares in Issue: | 215m |
Sector: Health Care and Related Services
Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Advanced Medical Solutions Group (AMS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,388 | 278.00 | Ordinary | 16:37:43 - 21-Feb-20 |
| Buy* | 13,910 | 278.00 | Uncrossing Trade | 16:35:11 - 21-Feb-20 |
| Buy* | 90 | 277.50 | Automatic Execution | 16:29:59 - 21-Feb-20 |
| Sell* | 245 | 276.00 | Automatic Execution | 16:29:57 - 21-Feb-20 |
| Sell* | 64 | 276.00 | Automatic Execution | 16:29:57 - 21-Feb-20 |
| Sell* | 286 | 276.00 | Automatic Execution | 16:29:57 - 21-Feb-20 |
| Sell* | 64 | 276.00 | Automatic Execution | 16:29:57 - 21-Feb-20 |
| Sell* | 44 | 276.00 | Automatic Execution | 16:29:53 - 21-Feb-20 |
| Sell* | 61 | 276.00 | Automatic Execution | 16:29:52 - 21-Feb-20 |
| Buy* | 7 | 276.50 | Automatic Execution | 16:29:01 - 21-Feb-20 |
Share Price History for Advanced Medical Solutions Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 278.50 | 280.00 | 276.00 | 277.25 | |
| 19th Feb 2020 (Wed) | 273.00 | 281.50 | 273.00 | 278.00 | |
| 18th Feb 2020 (Tue) | 270.00 | 280.00 | 270.00 | 277.25 | |
| 17th Feb 2020 (Mon) | 272.00 | 273.50 | 266.50 | 272.25 | |
| 14th Feb 2020 (Fri) | 274.50 | 279.00 | 260.00 | 276.25 | |
| 13th Feb 2020 (Thu) | 272.00 | 272.50 | 262.00 | 263.50 | |
| 12th Feb 2020 (Wed) | 280.00 | 282.00 | 275.50 | 275.00 | |
| 11th Feb 2020 (Tue) | 280.50 | 283.50 | 280.00 | 281.50 | |
| 10th Feb 2020 (Mon) | 281.00 | 284.50 | 280.00 | 281.50 | |
| 7th Feb 2020 (Fri) | 284.00 | 288.00 | 278.00 | 281.75 | |
| 6th Feb 2020 (Thu) | 285.50 | 286.00 | 280.00 | 281.25 | |
| 5th Feb 2020 (Wed) | 286.00 | 286.00 | 280.00 | 284.00 | |
| 4th Feb 2020 (Tue) | 284.00 | 287.00 | 283.00 | 284.00 | |
| 3rd Feb 2020 (Mon) | 275.00 | 284.00 | 275.00 | 283.25 | |
| 31st Jan 2020 (Fri) | 290.00 | 290.00 | 276.00 | 279.75 | |
| 30th Jan 2020 (Thu) | 288.00 | 288.00 | 276.50 | 279.75 | |
| 29th Jan 2020 (Wed) | 285.00 | 287.50 | 277.50 | 284.00 | |
| 28th Jan 2020 (Tue) | 290.00 | 290.00 | 281.50 | 286.75 | |
| 27th Jan 2020 (Mon) | 290.00 | 290.00 | 282.50 | 285.25 | |
| 24th Jan 2020 (Fri) | 280.00 | 288.00 | 280.00 | 285.50 | |
| 23rd Jan 2020 (Thu) | 291.50 | 293.00 | 280.50 | 282.75 | |
| 22nd Jan 2020 (Wed) | 283.00 | 289.50 | 283.00 | 287.00 | |
News - Wednesday, January 15, 2020
Woundcare company Advanced Medical Solutions said profit was slightly above expe......
News - Monday, December 02, 2019
Wound care specialist company Advanced Medical Solutions said it had acquired Fr......
