WINNERS & LOSERS: Advanced Medical suitor walks away; Capita climbs
18th May 2026 09:52
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 212.00p on 19-05-2026 at 10:27:16 |
|---|---|
| Change | 10.50p 5.21% |
| Buy | 212.00p |
| Sell | 211.00p |
| Last Trade: | Sell 3,050.00 at 211.118p |
| Day's Volume: | 1,690,605 |
| Last Close: | 201.50p |
| Open: | 206.00p |
| ISIN: | GB0004536594 |
| Day's Range | 201.50p - 216.00p |
| 52wk Range: | 187.00p - 270.50p |
| Market Capitalisation: | £460.11m |
| VWAP: | 208.00354p |
| Shares in Issue: | 217.03m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Advanced Medical Solutions Group (AMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,050 | 211.118p | Negotiated Trade |
11:27:16 - 19-May-26 |
| Buy* | 1,085 | 212.00p | Automatic Execution |
11:27:00 - 19-May-26 |
| Buy* | 1,399 | 212.00p | Automatic Execution |
11:27:00 - 19-May-26 |
| Sell* | 5,000 | 212.00p | Automatic Execution |
11:26:58 - 19-May-26 |
| Sell* | 783 | 212.00p | Automatic Execution |
11:26:58 - 19-May-26 |
| Buy* | 1,018 | 213.00p | Automatic Execution |
11:26:32 - 19-May-26 |
| Buy* | 509 | 213.00p | Automatic Execution |
11:26:32 - 19-May-26 |
| Buy* | 1,412 | 213.00p | Automatic Execution |
11:26:28 - 19-May-26 |
| Buy* | 1,214 | 213.00p | Automatic Execution |
11:26:28 - 19-May-26 |
| Buy* | 1,061 | 213.00p | Automatic Execution |
11:26:28 - 19-May-26 |
Advanced Medical Solutions Group (AMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 3:20 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 18th May 2026 2:29 pm | RNS | Form 8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC |
| 18th May 2026 2:20 pm | BUS | Form 8.3 - Advanced Medical Solutions Group |
| 18th May 2026 2:16 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 18th May 2026 12:43 pm | RNS | Form 8.3 Advanced Medical Solutions Group plc |
| 18th May 2026 12:42 pm | RNS | Form 8.3 Advanced Medical Solutions Group Replace. |
| 18th May 2026 12:42 pm | RNS | Form 8.3 - Advanced Medical Solutions Group PLC |
| 18th May 2026 11:15 am | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 18th May 2026 11:05 am | BUS | Form 8.3 - [ADVANCED MEDICAL SOLUTIONS GROUP PLC - 15 05 2026] - (CGAML) |
| 18th May 2026 10:40 am | BUS | Form 8.5 (EPT/RI)- Advanced Medical Solutions Group Plc |