| Price | 218.50p on 21-05-2026 at 18:05:04 |
|---|---|
| Change | 7.00p 3.31% |
| Buy | 222.00p |
| Sell | 218.00p |
| Last Trade: | Sell 23.00 at 218.50p |
| Day's Volume: | 10,897,402 |
| Last Close: | 218.50p |
| Open: | 211.00p |
| ISIN: | GB0004536594 |
| Day's Range | 210.50p - 240.00p |
| 52wk Range: | 187.00p - 270.50p |
| Market Capitalisation: | £474.22m |
| VWAP: | 224.17785p |
| Shares in Issue: | 217.03m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Advanced Medical Solutions Group (AMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | 218.50p | SI Trade |
16:49:11 - 21-May-26 |
| Sell* | 3,150 | 221.2786p | Ordinary |
16:46:44 - 21-May-26 |
| Buy* | 3,497 | 227.8902p | Ordinary |
16:46:44 - 21-May-26 |
| Buy* | 25,000 | 230.25p | Suspected BUY Trade |
16:42:44 - 21-May-26 |
| Buy* | 100,000 | 222.69119p | Suspected BUY Trade |
16:37:57 - 21-May-26 |
| Buy* | 100,000 | 223.20972p | Suspected BUY Trade |
16:37:40 - 21-May-26 |
| Sell* | 488 | 218.50p | SI Trade |
16:35:01 - 21-May-26 |
| Buy* | 2,675 | 220.00p | Suspected BUY Trade |
16:29:58 - 21-May-26 |
| Sell* | 699 | 220.50p | Automatic Execution |
16:29:23 - 21-May-26 |
| Buy* | 276 | 221.50p | Automatic Execution |
16:29:11 - 21-May-26 |
Advanced Medical Solutions Group (AMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 3:20 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 19th May 2026 1:07 pm | RNS | Form 8.3 - Advanced Medical Solutions Group PLC |
| 19th May 2026 12:29 pm | RNS | Form 8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC |
| 18th May 2026 3:20 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 18th May 2026 2:29 pm | RNS | Form 8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC |
| 18th May 2026 2:20 pm | BUS | Form 8.3 - Advanced Medical Solutions Group |
| 18th May 2026 2:16 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 18th May 2026 12:43 pm | RNS | Form 8.3 Advanced Medical Solutions Group plc |
| 18th May 2026 12:42 pm | RNS | Form 8.3 Advanced Medical Solutions Group Replace. |
| 18th May 2026 12:42 pm | RNS | Form 8.3 - Advanced Medical Solutions Group PLC |
