| Price | 283.00p on 12-11-2026 at 19:35:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 283.00p |
| Sell | 282.50p |
| Last Trade: | Buy 167,580.00 at 283.00p |
| Day's Volume: | 803,865 |
| Last Close: | 283.00p |
| Open: | 283.00p |
| ISIN: | GB0004536594 |
| Day's Range | 282.50p - 283.00p |
| 52wk Range: | 187.00p - 284.50p |
| Market Capitalisation: | £616.77m |
| VWAP: | 282.96587p |
| Shares in Issue: | 217.94m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Advanced Medical Solutions Group (AMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 167,580 | 283.00p | Suspected BUY Trade |
16:35:16 - 12-Nov-26 |
| Buy* | 1 | 282.825p | Ordinary |
16:26:05 - 12-Nov-26 |
| Sell* | 500 | 282.565p | Ordinary |
16:07:02 - 12-Nov-26 |
| Buy* | 679 | 283.00p | Automatic Execution |
16:03:04 - 12-Nov-26 |
| Sell* | 164 | 282.50p | Automatic Execution |
15:55:19 - 12-Nov-26 |
| Sell* | 179 | 282.50p | Automatic Execution |
15:55:19 - 12-Nov-26 |
| Sell* | 172 | 282.50p | Automatic Execution |
15:55:19 - 12-Nov-26 |
| Buy* | 1,821 | 283.00p | Automatic Execution |
15:54:40 - 12-Nov-26 |
| Buy* | 440 | 283.00p | Automatic Execution |
15:54:32 - 12-Nov-26 |
| Buy* | 2,060 | 283.00p | Automatic Execution |
15:54:25 - 12-Nov-26 |
Advanced Medical Solutions Group (AMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2026 3:25 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 12th Nov 2026 3:20 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 12th Nov 2026 1:29 pm | GNW | Form 8.3 - Advanced Medical Solutions Group plc - Octopus Investments |
| 12th Nov 2026 1:29 pm | BUS | Form 8.3 - Advanced Medical Solutions Group plc - Octopus Investments |
| 12th Nov 2026 1:16 pm | RNS | Form 8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC |
| 12th Nov 2026 1:15 pm | RNS | Form 8.3 - Advanced Medical Solutions Group PLC |
| 12th Nov 2026 11:48 am | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 12th Nov 2026 10:59 am | RNS | Form 8.5 (EPT/RI)-ADVANCED MEDICAL SOLUTIONS GROUP |
| 12th Nov 2026 10:27 am | RNS | Form 8.3 Advanced Medical Solutions Group Plc |
| 12th Nov 2026 10:22 am | BUS | Form-8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC - 11 11 2026 - (CGWL) |
