| Price | 282.00p on 28-09-2026 at 10:45:05 |
|---|---|
| Change | -0.50p -0.18% |
| Buy | 282.50p |
| Sell | 282.00p |
| Last Trade: | Sell 9,005.00 at 282.01p |
| Day's Volume: | 536,920 |
| Last Close: | 282.50p |
| Open: | 282.50p |
| ISIN: | GB0004536594 |
| Day's Range | 281.50p - 282.50p |
| 52wk Range: | 187.00p - 284.50p |
| Market Capitalisation: | £613.93m |
| VWAP: | 281.96437p |
| Shares in Issue: | 217.71m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Advanced Medical Solutions Group (AMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,005 | 282.01p | Ordinary |
11:41:22 - 28-Sep-26 |
| Sell* | 13,516 | 282.01p | Ordinary |
11:30:55 - 28-Sep-26 |
| Buy* | 29,711 | 282.00p | Automatic Execution |
11:29:43 - 28-Sep-26 |
| Buy* | 1,405 | 282.00p | Automatic Execution |
11:29:43 - 28-Sep-26 |
| Buy* | 1,468 | 282.00p | Automatic Execution |
11:29:43 - 28-Sep-26 |
| Buy* | 30,000 | 282.00p | Automatic Execution |
11:29:43 - 28-Sep-26 |
| Buy* | 15,017 | 282.00p | Automatic Execution |
11:29:43 - 28-Sep-26 |
| Buy* | 150 | 281.825p | Ordinary |
11:16:04 - 28-Sep-26 |
| Sell* | 1,500 | 281.51p | Ordinary |
10:54:50 - 28-Sep-26 |
| Sell* | 3,000 | 281.63p | Ordinary |
10:32:56 - 28-Sep-26 |
Advanced Medical Solutions Group (AMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 3:20 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 25th Sep 2026 1:52 pm | RNS | Form 8.3 - Advanced Medical Solutions Replacement |
| 25th Sep 2026 1:21 pm | RNS | Form 8.3 Advanced Medical Solutions Group plc |
| 25th Sep 2026 1:00 pm | BUS | Form 8.3 - Advanced Medical Solutions Group plc - Octopus Investments |
| 25th Sep 2026 1:00 pm | GNW | Form 8.3 - Advanced Medical Solutions Group plc - Octopus Investments |
| 25th Sep 2026 12:46 pm | RNS | Form 8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC |
| 25th Sep 2026 11:56 am | RNS | Form 8.5 (EPT/RI) - Advanced Medical Solutions |
| 25th Sep 2026 8:51 am | GNW | Form 8.3 - [ADVANCED MEDICAL SOLUTIONS GROUP PLC - 24 09 2026] - (CGWL) |
| 25th Sep 2026 8:51 am | BUS | Form 8.3 - [ADVANCED MEDICAL SOLUTIONS GROUP PLC - 24 09 2026] - (CGWL) |
| 24th Sep 2026 3:25 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
