| Price | 202.50p on 03-03-2026 at 13:29:16 |
|---|---|
| Change | -8.50p -4.03% |
| Buy | 203.00p |
| Sell | 202.00p |
| Last Trade: | Sell 2,100.00 at 202.256p |
| Day's Volume: | 708,424 |
| Last Close: | 211.00p |
| Open: | 209.00p |
| ISIN: | GB0004536594 |
| Day's Range | 199.60p - 209.00p |
| 52wk Range: | 168.40p - 247.00p |
| Market Capitalisation: | £438.18m |
| VWAP: | 202.81329p |
| Shares in Issue: | 216.38m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Advanced Medical Solutions Group (AMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,100 | 202.256p | Ordinary |
13:29:15 - 03-Mar-26 |
| Sell* | 94 | 202.50p | Automatic Execution |
13:26:59 - 03-Mar-26 |
| Sell* | 6,404 | 202.251p | Ordinary |
13:25:11 - 03-Mar-26 |
| Buy* | 9,862 | 202.725p | Suspected BUY Trade |
13:23:00 - 03-Mar-26 |
| Sell* | 203 | 202.50p | Automatic Execution |
13:18:07 - 03-Mar-26 |
| Sell* | 856 | 202.50p | Automatic Execution |
13:18:07 - 03-Mar-26 |
| Sell* | 520 | 202.50p | Automatic Execution |
13:18:07 - 03-Mar-26 |
| Sell* | 652 | 202.50p | Automatic Execution |
13:18:07 - 03-Mar-26 |
| Sell* | 98 | 202.50p | Automatic Execution |
13:18:07 - 03-Mar-26 |
| Buy* | 827 | 203.00p | Automatic Execution |
13:16:55 - 03-Mar-26 |
Advanced Medical Solutions Group (AMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 9:00 am | RNS | Total Voting Rights |
| 30th Jan 2026 4:04 pm | RNS | Total Voting Rights |
| 28th Jan 2026 6:11 pm | RNS | Holding(s) in Company |
| 15th Jan 2026 7:00 am | RNS | Full Year 2025 Trading Update |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 28th Nov 2025 2:31 pm | RNS | Total Voting Rights |
| 24th Nov 2025 11:46 am | RNS | Holding(s) in Company |
| 10th Nov 2025 12:38 pm | RNS | Holding(s) in Company |
| 31st Oct 2025 2:50 pm | RNS | Total Voting Rights |
