Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advanced Medical Solutions Group (AMS) Share Price

Price 207.00p on 20-05-2026 at 08:24:43
Change -5.50p -2.59%
Buy 207.00p
Sell 206.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 13,250.00 at 206.75p
Day's Volume: 478,233
Last Close: 212.50p
Open: 217.00p
ISIN: GB0004536594
Day's Range 205.00p - 217.00p
52wk Range: 187.00p - 270.50p
Market Capitalisation: £449.26m
VWAP: 209.22294p
Shares in Issue: 217.03m

Sector: Medical Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Advanced Medical Solutions Group (AMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,250 206.75p Ordinary
 09:24:42 - 20-May-26
Buy* 6,000 206.75p Ordinary
 09:24:41 - 20-May-26
Buy* 105 207.00p Automatic Execution
 09:22:45 - 20-May-26
Buy* 100 207.00p Automatic Execution
 09:22:45 - 20-May-26
Buy* 564 207.00p Automatic Execution
 09:22:45 - 20-May-26
Buy* 776 206.50p Automatic Execution
 09:22:36 - 20-May-26
Buy* 1,104 206.50p Automatic Execution
 09:22:36 - 20-May-26
Unknown* 2,955 206.50p SI Trade
 09:21:28 - 20-May-26
Buy* 100 206.50p Automatic Execution
 09:21:28 - 20-May-26
Buy* 77 206.50p Automatic Execution
 09:21:28 - 20-May-26
See more Advanced Medical Solutions Group trades

Advanced Medical Solutions Group (AMS) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2026 (Tue) 206.00 226.50 201.50 212.50 11,159,299
18th May 2026 (Mon) 195.00 213.50 187.00 201.50 14,059,949
15th May 2026 (Fri) 253.50 256.50 245.50 247.00 781,183
14th May 2026 (Thu) 249.00 256.00 248.00 256.00 1,924,334
13th May 2026 (Wed) 250.00 254.00 245.00 248.00 429,281
12th May 2026 (Tue) 255.00 255.00 245.50 249.00 1,554,871
11th May 2026 (Mon) 250.00 255.50 250.00 255.00 1,445,573
8th May 2026 (Fri) 250.00 250.50 245.50 250.00 1,057,969
7th May 2026 (Thu) 243.00 248.00 243.00 248.00 632,494
6th May 2026 (Wed) 240.00 247.50 240.00 247.50 719,933
5th May 2026 (Tue) 245.00 245.00 236.50 239.50 469,813
4th May 2026 (Mon) 240.00 240.00 240.00 240.00 0
1st May 2026 (Fri) 240.00 243.50 238.00 240.00 362,205
30th Apr 2026 (Thu) 248.00 248.00 242.00 243.00 470,818
29th Apr 2026 (Wed) 251.50 252.00 246.50 247.00 1,647,584
28th Apr 2026 (Tue) 248.50 252.00 247.50 250.00 2,308,481
27th Apr 2026 (Mon) 260.00 260.00 249.50 251.00 1,211,546
24th Apr 2026 (Fri) 257.50 257.50 250.00 252.50 1,451,981
23rd Apr 2026 (Thu) 255.00 260.50 253.50 253.50 1,174,015
22nd Apr 2026 (Wed) 265.00 265.00 256.50 259.00 998,949
21st Apr 2026 (Tue) 265.00 266.00 255.00 259.50 1,993,385
20th Apr 2026 (Mon) 260.00 270.50 245.00 265.00 4,908,582
See more Advanced Medical Solutions Group price history

Advanced Medical Solutions Group (AMS) Regulatory News

Date Source Headline
19th May 2026 3:20 pm RNS Form 8.3 - Advanced Medical Solutions Group plc
19th May 2026 1:07 pm RNS Form 8.3 - Advanced Medical Solutions Group PLC
19th May 2026 12:29 pm RNS Form 8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC
18th May 2026 3:20 pm RNS Form 8.3 - Advanced Medical Solutions Group plc
18th May 2026 2:29 pm RNS Form 8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC
18th May 2026 2:20 pm BUS Form 8.3 - Advanced Medical Solutions Group
18th May 2026 2:16 pm RNS Form 8.3 - Advanced Medical Solutions Group plc
18th May 2026 12:43 pm RNS Form 8.3 Advanced Medical Solutions Group plc
18th May 2026 12:42 pm RNS Form 8.3 Advanced Medical Solutions Group Replace.
18th May 2026 12:42 pm RNS Form 8.3 - Advanced Medical Solutions Group PLC
See more Advanced Medical Solutions Group regulatory news

Advanced Medical Solutions Group (AMS) Share News

WINNERS & LOSERS: Advanced Medical suitor walks away; Capita climbs

18th May 2026 09:52

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

Advanced Medical Solutions shares sink as TA Associates walks away

18th May 2026 08:56

(Alliance News) - Advanced Medical Solutions Group PLC shares fell on Monday after a suitor on Friday ruled out making a bid for the surgical dressings company. Read More

LONDON MARKET OPEN: Weak trade as Trump warns Iran "clock is ticking"

18th May 2026 08:46

(Alliance News) - Stock prices in Europe opened largely lower on Monday, as a surge in the oil price on conflict worry intensified inflation fear. Read More

LONDON BRIEFING: Anglo American sells Australia steelmaking coal mines

18th May 2026 07:53

(Alliance News) - Anglo American has agreed a near USD4 billion to sell a portfolio steelmaking coal mines, Prudential has acquired a majority stake in an Indian life insurer, while Kainos reports an increase in annual earnings. Read More

LONDON MARKET CLOSE: FTSE 100 falls back amid renewed US-Iran tension

20th Apr 2026 17:00

(Alliance News) - The FTSE 100 started the week on the back foot on Monday as hopes for a peace deal in the Middle East once more hung in the balance. Read More

See more Advanced Medical Solutions Group news
FTSE 100 Latest
Value10,293.07
Change-37.48

Login to your account

Forgot Password?

Not Registered