| Price | 217.50p on 05-02-2026 at 19:35:05 |
|---|---|
| Change | -1.50p -0.68% |
| Buy | 218.50p |
| Sell | 217.50p |
| Last Trade: | Buy 7,000.00 at 215.00p |
| Day's Volume: | 288,176 |
| Last Close: | 217.50p |
| Open: | 218.00p |
| ISIN: | GB0004536594 |
| Day's Range | 215.00p - 218.50p |
| 52wk Range: | 168.40p - 247.00p |
| Market Capitalisation: | £470.64m |
| VWAP: | 216.72446p |
| Shares in Issue: | 216.38m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Advanced Medical Solutions Group (AMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,000 | 215.00p | SI Trade |
17:11:55 - 05-Feb-26 |
| Sell* | 49,233 | 217.50p | Uncrossing Trade |
16:35:10 - 05-Feb-26 |
| Buy* | 62 | 218.50p | Automatic Execution |
16:29:46 - 05-Feb-26 |
| Sell* | 926 | 218.00p | Automatic Execution |
16:29:46 - 05-Feb-26 |
| Buy* | 41 | 218.50p | Automatic Execution |
16:29:46 - 05-Feb-26 |
| Buy* | 632 | 218.50p | Automatic Execution |
16:29:46 - 05-Feb-26 |
| Buy* | 68 | 218.50p | Automatic Execution |
16:29:43 - 05-Feb-26 |
| Buy* | 36 | 218.50p | Automatic Execution |
16:29:43 - 05-Feb-26 |
| Buy* | 131 | 218.50p | Automatic Execution |
16:29:43 - 05-Feb-26 |
| Sell* | 7,130 | 217.642p | Negotiated Trade |
16:20:44 - 05-Feb-26 |
Advanced Medical Solutions Group (AMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 4:04 pm | RNS | Total Voting Rights |
| 28th Jan 2026 6:11 pm | RNS | Holding(s) in Company |
| 15th Jan 2026 7:00 am | RNS | Full Year 2025 Trading Update |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 28th Nov 2025 2:31 pm | RNS | Total Voting Rights |
| 24th Nov 2025 11:46 am | RNS | Holding(s) in Company |
| 10th Nov 2025 12:38 pm | RNS | Holding(s) in Company |
| 31st Oct 2025 2:50 pm | RNS | Total Voting Rights |
| 27th Oct 2025 7:00 am | RNS-R | Upcoming Investor Conferences |
