Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Advanced Medical Solutions Group (AMS) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Advanced Medical Solutions Group (AMS) Latest Trades
Buy*	162	281.50p	SI Trade	09:58:41 - 21-Aug-26
Buy*	175	281.50p	SI Trade	09:56:04 - 21-Aug-26
Buy*	2,648	281.50p	SI Trade	09:41:44 - 21-Aug-26
Buy*	129	281.50p	SI Trade	09:28:24 - 21-Aug-26
Buy*	130	281.50p	SI Trade	09:24:42 - 21-Aug-26
Buy*	1	281.50p	SI Trade	09:17:03 - 21-Aug-26
Sell*	1,034	281.00p	Automatic Execution	09:16:47 - 21-Aug-26
Buy*	125	281.50p	SI Trade	09:03:06 - 21-Aug-26
Buy*	163	281.50p	SI Trade	09:02:31 - 21-Aug-26
Sell*	406	281.125p	Negotiated Trade	09:01:56 - 21-Aug-26

Advanced Medical Solutions Group (AMS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Aug 2026 (Thu)	281.50	281.50	280.50	281.50	1,537,534
19th Aug 2026 (Wed)	281.00	281.00	280.50	281.00	1,104,538
18th Aug 2026 (Tue)	281.00	281.00	280.50	281.00	918,653
17th Aug 2026 (Mon)	281.00	281.00	280.50	281.00	2,566,563
14th Aug 2026 (Fri)	281.50	281.50	280.50	281.00	2,796,806
13th Aug 2026 (Thu)	282.00	282.00	281.00	281.50	2,678,771
12th Aug 2026 (Wed)	282.00	282.00	280.00	281.50	7,600,884
11th Aug 2026 (Tue)	281.50	281.50	281.00	281.50	666,188
10th Aug 2026 (Mon)	282.00	282.00	280.50	281.00	1,148,677
7th Aug 2026 (Fri)	281.00	281.50	281.00	281.00	256,829
6th Aug 2026 (Thu)	283.00	283.00	280.00	281.00	4,577,317
5th Aug 2026 (Wed)	280.50	281.00	280.50	281.00	4,877,811
4th Aug 2026 (Tue)	280.00	280.50	280.00	280.50	2,780,683
3rd Aug 2026 (Mon)	280.50	281.50	279.50	280.00	1,721,184
31st Jul 2026 (Fri)	280.00	280.50	280.00	280.00	1,863,704
30th Jul 2026 (Thu)	280.50	280.50	280.00	280.00	4,165,514
29th Jul 2026 (Wed)	280.50	280.50	280.00	280.50	1,205,174
28th Jul 2026 (Tue)	280.50	280.50	280.00	280.00	2,341,014
27th Jul 2026 (Mon)	280.50	280.50	280.00	280.50	2,819,147
24th Jul 2026 (Fri)	280.50	280.50	280.00	280.00	4,739,187
23rd Jul 2026 (Thu)	280.50	280.50	280.00	280.50	1,973,010
22nd Jul 2026 (Wed)	279.50	280.50	279.50	280.00	1,558,536
21st Jul 2026 (Tue)	284.50	284.50	280.00	280.50	2,656,875

Date	Source	Headline
Advanced Medical Solutions Group (AMS) Regulatory News
20th Aug 2026 3:20 pm	RNS	Form 8.3 - Advanced Medical Solutions Group plc
20th Aug 2026 2:32 pm	RNS	Form 8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC
20th Aug 2026 2:13 pm	RNS	Form 8.5 (EPT/RI) - Amend - Advanced Medical PLC
20th Aug 2026 1:29 pm	GNW	Form 8.3 - Advanced Medical Solutions Group plc - Octopus Investments
20th Aug 2026 1:29 pm	BUS	Form 8.3 - Advanced Medical Solutions Group plc - Octopus Investments
20th Aug 2026 1:13 pm	RNS	Form 8.3 - ADVANCED MEDICAL SOLUTIONS GROUP PLC
20th Aug 2026 12:59 pm	RNS	Form 8.3 - Advanced Medical Solutions Group plc
20th Aug 2026 11:25 am	GNW	Form-8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC - 19 08 2026 - (CGWL)
20th Aug 2026 11:25 am	BUS	Form-8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC - 19 08 2026 - (CGWL)
20th Aug 2026 10:32 am	RNS	Form 8.5 (EPT/RI) - Advanced Medical Solutions

FTSE 100 Latest

Value10,769.49

Change21.33