UK dividends calendar - next 7 days
18th Oct 2024 15:35
| Price | 196.00p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | 4.20p 2.19% |
| Buy | 196.20p |
| Sell | 195.60p |
| Buy / Sell AMS Shares | |
| Last Trade: | Sell 76,579.00 at 196.00p |
| Day's Volume: | 255,764 |
| Last Close: | 196.00p |
| Open: | 197.40p |
| ISIN: | GB0004536594 |
| Day's Range | 189.40p - 197.40p |
| 52wk Range: | 177.00p - 269.00p |
| Market Capitalisation: | £421m |
| VWAP: | 194.24592p |
| Shares in Issue: | 215m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Advanced Medical Solutions Group (AMS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76,579 | 196.00p | Uncrossing Trade |
16:35:01 - 20-Dec-24 |
| Sell* | 1,900 | 195.608p | Ordinary |
16:29:04 - 20-Dec-24 |
| Buy* | 200 | 196.00p | Automatic Execution |
16:25:55 - 20-Dec-24 |
| Buy* | 551 | 196.00p | Automatic Execution |
16:25:55 - 20-Dec-24 |
| Buy* | 1,500 | 196.00p | Automatic Execution |
16:25:55 - 20-Dec-24 |
| Buy* | 196 | 196.00p | Automatic Execution |
16:25:55 - 20-Dec-24 |
| Buy* | 540 | 196.00p | Automatic Execution |
16:25:55 - 20-Dec-24 |
| Buy* | 591 | 196.00p | Automatic Execution |
16:25:55 - 20-Dec-24 |
| Buy* | 304 | 196.00p | Automatic Execution |
16:25:55 - 20-Dec-24 |
| Buy* | 434 | 196.00p | Automatic Execution |
16:25:55 - 20-Dec-24 |