| Price | 213.50p on 17-02-2026 at 10:15:43 |
|---|---|
| Change | -1.50p -0.7% |
| Buy | 214.00p |
| Sell | 213.50p |
| Last Trade: | Sell 250.00 at 213.575p |
| Day's Volume: | 31,158 |
| Last Close: | 215.00p |
| Open: | 218.00p |
| ISIN: | GB0004536594 |
| Day's Range | 213.50p - 218.00p |
| 52wk Range: | 168.40p - 247.00p |
| Market Capitalisation: | £461.98m |
| VWAP: | 214.8607p |
| Shares in Issue: | 216.38m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Advanced Medical Solutions Group (AMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | 213.575p | Negotiated Trade |
10:15:42 - 17-Feb-26 |
| Buy* | 163 | 213.50p | Automatic Execution |
10:15:36 - 17-Feb-26 |
| Buy* | 700 | 213.50p | Automatic Execution |
10:15:36 - 17-Feb-26 |
| Sell* | 100 | 214.00p | Automatic Execution |
10:14:46 - 17-Feb-26 |
| Sell* | 20 | 214.00p | Automatic Execution |
10:14:46 - 17-Feb-26 |
| Sell* | 16 | 214.00p | Automatic Execution |
10:14:46 - 17-Feb-26 |
| Sell* | 1,799 | 214.00p | Automatic Execution |
10:14:46 - 17-Feb-26 |
| Sell* | 1 | 214.00p | Automatic Execution |
10:14:46 - 17-Feb-26 |
| Buy* | 1 | 215.00p | Automatic Execution |
09:58:45 - 17-Feb-26 |
| Sell* | 235 | 214.50p | Automatic Execution |
09:51:15 - 17-Feb-26 |
Advanced Medical Solutions Group (AMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 4:04 pm | RNS | Total Voting Rights |
| 28th Jan 2026 6:11 pm | RNS | Holding(s) in Company |
| 15th Jan 2026 7:00 am | RNS | Full Year 2025 Trading Update |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 28th Nov 2025 2:31 pm | RNS | Total Voting Rights |
| 24th Nov 2025 11:46 am | RNS | Holding(s) in Company |
| 10th Nov 2025 12:38 pm | RNS | Holding(s) in Company |
| 31st Oct 2025 2:50 pm | RNS | Total Voting Rights |
| 27th Oct 2025 7:00 am | RNS-R | Upcoming Investor Conferences |
