| Price | 219.00p on 01-06-2026 at 10:05:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 219.00p |
| Sell | 218.00p |
| Last Trade: | Buy 3,055.00 at 219.00p |
| Day's Volume: | 320,763 |
| Last Close: | 219.00p |
| Open: | 222.00p |
| ISIN: | GB0004536594 |
| Day's Range | 216.00p - 222.00p |
| 52wk Range: | 187.00p - 270.50p |
| Market Capitalisation: | £475.74m |
| VWAP: | 217.60291p |
| Shares in Issue: | 217.23m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Advanced Medical Solutions Group (AMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,055 | 219.00p | Automatic Execution |
10:53:47 - 01-Jun-26 |
| Buy* | 2,277 | 219.00p | Automatic Execution |
10:53:47 - 01-Jun-26 |
| Buy* | 1,036 | 219.00p | Automatic Execution |
10:53:47 - 01-Jun-26 |
| Buy* | 406 | 219.00p | Automatic Execution |
10:53:47 - 01-Jun-26 |
| Buy* | 1,387 | 219.00p | Automatic Execution |
10:53:47 - 01-Jun-26 |
| Buy* | 70 | 218.50p | Automatic Execution |
10:53:47 - 01-Jun-26 |
| Buy* | 18 | 219.00p | SI Trade |
10:51:09 - 01-Jun-26 |
| Sell* | 2,036 | 218.30p | SI Trade |
10:44:28 - 01-Jun-26 |
| Sell* | 2,356 | 218.36p | SI Trade |
10:44:13 - 01-Jun-26 |
| Sell* | 2,531 | 217.50p | Automatic Execution |
10:42:06 - 01-Jun-26 |
Advanced Medical Solutions Group (AMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 3:20 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 29th May 2026 3:00 pm | RNS | Form 8.3 - ADVANCED MEDICAL SOLUTIONS GROUP PLC |
| 29th May 2026 2:21 pm | RNS | Form 8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC |
| 29th May 2026 2:06 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 29th May 2026 1:09 pm | BUS | Form 8.3 Advanced Medical Solutions Group |
| 29th May 2026 1:04 pm | BUS | Form 8.3 - Advanced Medical Solutions Group plc - Octopus Investments |
| 29th May 2026 11:59 am | RNS | Form 8.5 (EPT/RI)-Advanced Medical Solutions |
| 29th May 2026 11:17 am | BUS | Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc |
| 29th May 2026 9:55 am | RNS | Form 8.5 (EPT/RI) - Advanced Medical Solutions Grp |
| 29th May 2026 8:13 am | BUS | Form 8.3 - [ADVANCED MEDICAL SOLUTIONS GROUP PLC - 28 05 2026] - (CGWL) |
