Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Advanced Medical Solutions Group Share Price (AMS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 263.50on 06-12-2019 at 16:30:00
Change -0.50 -0.19%
Buy 263.50
Sell 261.00
Buy / Sell AMS Shares
Sponsored Financial Content
Last Trade: Buy 35 at 265.513p
Day's Volume: 81,057
Last Close: 264.00p
Open: 268.00p
ISIN: GB0004536594
Day's Range 259.50p - 268.00p
52wk Range: 215.00p - 357.00p
Market Capitalisation: £566m
VWAP: 0.00p
Shares in Issue: 215m

Recent Trades History Advanced Medical Solutions Group (AMS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:14:58 - 06-Dec-19
16:58:09 - 06-Dec-19
Buy*215263.50Automatic Execution
13:03:31 - 06-Dec-19
Buy*332263.00Automatic Execution
12:48:26 - 06-Dec-19
Buy*750263.00Automatic Execution
12:48:26 - 06-Dec-19
Buy*869263.50Automatic Execution
12:51:35 - 06-Dec-19
Buy*568263.50Automatic Execution
12:51:35 - 06-Dec-19
Buy*3,173263.50Automatic Execution
12:51:35 - 06-Dec-19
Buy*176263.50Automatic Execution
12:48:45 - 06-Dec-19
Buy*639263.00Automatic Execution
12:48:22 - 06-Dec-19

Share Price History for Advanced Medical Solutions Group

Time period:
Date Open High Low Close
5th Dec 2019 (Thu)268.00268.00260.00263.00
4th Dec 2019 (Wed)255.00264.50255.00263.00
3rd Dec 2019 (Tue)260.00268.00257.00261.00
2nd Dec 2019 (Mon)259.00267.00259.00263.50
29th Nov 2019 (Fri)254.00265.00246.50261.00
28th Nov 2019 (Thu)260.00268.50260.00265.25
27th Nov 2019 (Wed)270.00273.00255.00267.25
26th Nov 2019 (Tue)270.00275.00263.50264.75
25th Nov 2019 (Mon)270.00280.00262.00271.00
22nd Nov 2019 (Fri)251.00269.00251.00262.00
21st Nov 2019 (Thu)255.00261.00251.50260.00
20th Nov 2019 (Wed)247.50253.50245.00251.00
19th Nov 2019 (Tue)250.00255.00246.00247.50
18th Nov 2019 (Mon)259.50260.00250.00252.00
15th Nov 2019 (Fri)248.00255.00242.00248.75
14th Nov 2019 (Thu)247.00255.00241.00246.75
13th Nov 2019 (Wed)240.00251.50240.00245.75
12th Nov 2019 (Tue)230.00246.50230.00244.50
11th Nov 2019 (Mon)240.00244.00234.00240.25
8th Nov 2019 (Fri)239.00242.00231.00236.25
7th Nov 2019 (Thu)240.00243.00232.50241.50

News about Advanced Medical Solutions Group (AMS)

Advanced Medical Solutions acquires Biomatlante for €8m

News - Monday, December 02, 2019

Wound care specialist company Advanced Medical Solutions said it had acquired Fr......

Advanced Medical Solutions flags up to £2m hit from supplier setback

News - Friday, November 29, 2019

Woundcare specialist Advanced Medical Solutions flagged a potential £2m hi......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered