| Price | 192.60p on 24-03-2026 at 13:32:18 |
|---|---|
| Change | -1.00p -0.52% |
| Buy | 193.00p |
| Sell | 192.20p |
| Last Trade: | Sell 384.00 at 192.60p |
| Day's Volume: | 472,356 |
| Last Close: | 193.60p |
| Open: | 193.60p |
| ISIN: | GB0004536594 |
| Day's Range | 190.60p - 195.00p |
| 52wk Range: | 168.40p - 247.00p |
| Market Capitalisation: | £416.77m |
| VWAP: | 191.78488p |
| Shares in Issue: | 216.39m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Advanced Medical Solutions Group (AMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 384 | 192.60p | Automatic Execution |
13:31:49 - 24-Mar-26 |
| Sell* | 723 | 193.00p | Automatic Execution |
13:09:15 - 24-Mar-26 |
| Buy* | 11 | 193.60p | Automatic Execution |
13:07:27 - 24-Mar-26 |
| Sell* | 1 | 193.40p | Automatic Execution |
13:07:20 - 24-Mar-26 |
| Sell* | 465 | 193.40p | Automatic Execution |
13:07:20 - 24-Mar-26 |
| Sell* | 207 | 193.40p | Automatic Execution |
13:00:42 - 24-Mar-26 |
| Sell* | 236 | 193.40p | Automatic Execution |
13:00:42 - 24-Mar-26 |
| Sell* | 4,851 | 193.4723p | Ordinary |
12:59:10 - 24-Mar-26 |
| Buy* | 4,851 | 193.8644p | Ordinary |
12:59:06 - 24-Mar-26 |
| Sell* | 20 | 193.40p | Automatic Execution |
12:57:02 - 24-Mar-26 |
Advanced Medical Solutions Group (AMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 7:00 am | RNS | Unaudited Preliminary Results |
| 10th Mar 2026 2:27 pm | RNS | Holding(s) in Company |
| 6th Mar 2026 7:00 am | RNS | Block listing Interim Review |
| 2nd Mar 2026 9:00 am | RNS | Total Voting Rights |
| 30th Jan 2026 4:04 pm | RNS | Total Voting Rights |
| 28th Jan 2026 6:11 pm | RNS | Holding(s) in Company |
| 15th Jan 2026 7:00 am | RNS | Full Year 2025 Trading Update |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 28th Nov 2025 2:31 pm | RNS | Total Voting Rights |
