| Price | 278.50p on 25-06-2026 at 18:35:05 |
|---|---|
| Change | 38.50p 16.04% |
| Buy | 278.50p |
| Sell | 278.00p |
| Last Trade: | Sell 118,872.00 at 278.2496p |
| Day's Volume: | 50,544,783 |
| Last Close: | 278.50p |
| Open: | 278.00p |
| ISIN: | GB0004536594 |
| Day's Range | 277.00p - 279.50p |
| 52wk Range: | 187.00p - 279.50p |
| Market Capitalisation: | £605.04m |
| VWAP: | 278.23431p |
| Shares in Issue: | 217.25m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Advanced Medical Solutions Group (AMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 118,872 | 278.2496p | Ordinary |
16:53:39 - 25-Jun-26 |
| Buy* | 33,526 | 278.2949p | Ordinary |
16:53:39 - 25-Jun-26 |
| Buy* | 993 | 278.522p | SI Trade Negotiated Trade |
16:47:06 - 25-Jun-26 |
| Sell* | 2,979 | 278.00p | Automatic Execution |
15:47:43 - 25-Jun-26 |
| Sell* | 1,340 | 278.00p | Automatic Execution |
15:47:43 - 25-Jun-26 |
| Unknown* | 128 | 278.25p | SI Trade |
15:47:30 - 25-Jun-26 |
| Sell* | 650 | 278.00p | Automatic Execution |
15:47:30 - 25-Jun-26 |
| Sell* | 385 | 278.00p | Automatic Execution |
15:47:30 - 25-Jun-26 |
| Sell* | 993 | 278.00p | Automatic Execution |
15:47:27 - 25-Jun-26 |
| Sell* | 4,007 | 278.00p | Automatic Execution |
15:47:27 - 25-Jun-26 |
Advanced Medical Solutions Group (AMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 3:00 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 25th Jun 2026 3:00 pm | RNS | Form 8.3 - Advanced Medical Solutions Group PLC |
| 25th Jun 2026 2:54 pm | RNS | Form 8.3- Advanced Medical Solutions Group plc |
| 25th Jun 2026 2:50 pm | RNS | Form 8.5 (EPT/NON-RI) - Advanced Medical Solutions |
| 25th Jun 2026 2:04 pm | GNW | Form 8.3 - Advanced Medical Solutions Group |
| 25th Jun 2026 1:40 pm | RNS | Form 8.3 - Advanced Medical Solutions Group PLC |
| 25th Jun 2026 1:21 pm | GNW | Form 8.3 - Advanced Medical Solutions Group plc - Octopus Investments |
| 25th Jun 2026 1:02 pm | RNS | Form 8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC |
| 25th Jun 2026 11:57 am | RNS | Form 8.5 (EPT/RI) - ADVANCED MEDICAL SOLUTIONS PLC |
| 25th Jun 2026 11:24 am | GNW | Dimensional Fund Advisors Ltd. : Form 8.3 - ADVANCED MEDICAL SOLUTIONS - Ordinary Shares |
