| Price | 280.50p on 24-07-2026 at 15:25:34 |
|---|---|
| Change | 0.00p 0% |
| Buy | 280.50p |
| Sell | 280.00p |
| Last Trade: | Sell 135,000.00 at 280.00p |
| Day's Volume: | 1,591,597 |
| Last Close: | 280.50p |
| Open: | 280.50p |
| ISIN: | GB0004536594 |
| Day's Range | 280.00p - 280.50p |
| 52wk Range: | 187.00p - 284.50p |
| Market Capitalisation: | £610.27m |
| VWAP: | 280.10352p |
| Shares in Issue: | 217.56m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Advanced Medical Solutions Group (AMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 135,000 | 280.00p | Ordinary |
16:25:33 - 24-Jul-26 |
| Buy* | 134 | 280.50p | Automatic Execution |
16:23:00 - 24-Jul-26 |
| Sell* | 112,388 | 280.00p | Ordinary |
16:21:43 - 24-Jul-26 |
| Unknown* | 510 | 280.25p | SI Trade |
16:21:03 - 24-Jul-26 |
| Unknown* | 136,828 | 280.25p | Negotiated Trade |
16:21:00 - 24-Jul-26 |
| Unknown* | 16,529 | 280.25p | OTC Trade |
16:21:00 - 24-Jul-26 |
| Unknown* | 16,529 | 280.25p | SI Trade |
16:21:00 - 24-Jul-26 |
| Unknown* | 695 | 280.25p | SI Trade |
16:20:15 - 24-Jul-26 |
| Buy* | 901 | 280.50p | Automatic Execution |
16:19:35 - 24-Jul-26 |
| Unknown* | 0 | 280.50p | SI Trade |
16:12:18 - 24-Jul-26 |
Advanced Medical Solutions Group (AMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 3:20 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 23rd Jul 2026 3:00 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 23rd Jul 2026 3:00 pm | RNS | Form 8.3 - ADVANCED MEDICAL SOLUTIONS GROUP PLC |
| 23rd Jul 2026 1:37 pm | GNW | Form 8.3 - Advanced Medical Solutions Group |
| 23rd Jul 2026 1:19 pm | GNW | Form 8.3 - Advanced Medical Solutions Group plc - Octopus Investments |
| 23rd Jul 2026 1:10 pm | RNS | Form 8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC |
| 23rd Jul 2026 11:53 am | RNS | Rule 2.9 Announcement |
| 23rd Jul 2026 11:32 am | GNW | Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc |
| 23rd Jul 2026 10:43 am | RNS | Form 8.3 Advanced Medical Solutions Group Plc |
| 23rd Jul 2026 9:50 am | GNW | Form 8.3 - [ADVANCED MEDICAL SOLUTIONS GROUP PLC - 22 07 2026] - (CGWL) |
