| Price | 189.20p on 30-03-2026 at 10:10:08 |
|---|---|
| Change | -2.60p -1.36% |
| Buy | 189.80p |
| Sell | 189.00p |
| Last Trade: | Sell 497.00 at 189.20p |
| Day's Volume: | 270,639 |
| Last Close: | 191.80p |
| Open: | 190.00p |
| ISIN: | GB0004536594 |
| Day's Range | 189.20p - 190.80p |
| 52wk Range: | 168.40p - 247.00p |
| Market Capitalisation: | £409.41m |
| VWAP: | 189.97727p |
| Shares in Issue: | 216.39m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Advanced Medical Solutions Group (AMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 497 | 189.20p | Automatic Execution |
11:07:01 - 30-Mar-26 |
| Sell* | 291 | 189.20p | Automatic Execution |
11:07:01 - 30-Mar-26 |
| Sell* | 290 | 189.40p | Automatic Execution |
11:07:01 - 30-Mar-26 |
| Sell* | 1 | 189.40p | Automatic Execution |
11:07:01 - 30-Mar-26 |
| Sell* | 163 | 189.40p | Automatic Execution |
11:07:01 - 30-Mar-26 |
| Sell* | 1,315 | 189.40p | Automatic Execution |
11:07:01 - 30-Mar-26 |
| Sell* | 522 | 189.40p | Automatic Execution |
11:07:01 - 30-Mar-26 |
| Sell* | 290 | 189.60p | Automatic Execution |
11:07:01 - 30-Mar-26 |
| Sell* | 503 | 189.60p | Automatic Execution |
11:07:01 - 30-Mar-26 |
| Buy* | 313 | 189.80p | Automatic Execution |
11:07:01 - 30-Mar-26 |
Advanced Medical Solutions Group (AMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 7:00 am | RNS | Unaudited Preliminary Results |
| 10th Mar 2026 2:27 pm | RNS | Holding(s) in Company |
| 6th Mar 2026 7:00 am | RNS | Block listing Interim Review |
| 2nd Mar 2026 9:00 am | RNS | Total Voting Rights |
| 30th Jan 2026 4:04 pm | RNS | Total Voting Rights |
| 28th Jan 2026 6:11 pm | RNS | Holding(s) in Company |
| 15th Jan 2026 7:00 am | RNS | Full Year 2025 Trading Update |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 28th Nov 2025 2:31 pm | RNS | Total Voting Rights |
