UK dividends calendar - next 7 days
18th Oct 2024 15:35
| Price | 199.40p on 21-11-2024 at 12:31:35 |
|---|---|
| Change | 0.40p 0.2% |
| Buy | 200.00p |
| Sell | 199.40p |
| Buy / Sell AMS Shares | |
| Last Trade: | Buy 300.00 at 199.40p |
| Day's Volume: | 83,800 |
| Last Close: | 199.00p |
| Open: | 200.00p |
| ISIN: | GB0004536594 |
| Day's Range | 194.20p - 200.00p |
| 52wk Range: | 177.00p - 269.00p |
| Market Capitalisation: | £428m |
| VWAP: | 198.29306p |
| Shares in Issue: | 215m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Advanced Medical Solutions Group (AMS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | 199.40p | Automatic Execution |
12:31:35 - 21-Nov-24 |
| Sell* | 146 | 199.20p | Automatic Execution |
12:20:07 - 21-Nov-24 |
| Buy* | 100 | 199.40p | Automatic Execution |
12:19:54 - 21-Nov-24 |
| Buy* | 105 | 199.00p | Automatic Execution |
12:18:50 - 21-Nov-24 |
| Buy* | 160 | 199.00p | Automatic Execution |
12:18:50 - 21-Nov-24 |
| Buy* | 200 | 199.00p | Automatic Execution |
12:18:50 - 21-Nov-24 |
| Buy* | 238 | 199.00p | Automatic Execution |
12:18:50 - 21-Nov-24 |
| Buy* | 300 | 198.20p | Automatic Execution |
11:54:10 - 21-Nov-24 |
| Sell* | 116 | 198.20p | Automatic Execution |
11:48:19 - 21-Nov-24 |
| Sell* | 500 | 198.00p | Automatic Execution |
11:48:02 - 21-Nov-24 |