| Price | 282.50p on 16-10-2026 at 17:55:05 |
|---|---|
| Change | 0.50p 0.18% |
| Buy | 282.50p |
| Sell | 282.00p |
| Last Trade: | Sell 1,425.00 at 282.00p |
| Day's Volume: | 174,990 |
| Last Close: | 282.50p |
| Open: | 282.50p |
| ISIN: | GB0004536594 |
| Day's Range | 282.00p - 282.50p |
| 52wk Range: | 187.00p - 284.50p |
| Market Capitalisation: | £615.03m |
| VWAP: | 282.34053p |
| Shares in Issue: | 217.71m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Advanced Medical Solutions Group (AMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,425 | 282.00p | Ordinary |
16:52:29 - 16-Oct-26 |
| Buy* | 59,488 | 282.50p | Suspected BUY Trade |
16:35:00 - 16-Oct-26 |
| Sell* | 1 | 282.01p | Ordinary |
15:55:24 - 16-Oct-26 |
| Buy* | 3,623 | 282.50p | Automatic Execution |
15:31:21 - 16-Oct-26 |
| Buy* | 9 | 282.325p | Ordinary |
15:12:01 - 16-Oct-26 |
| Unknown* | 0 | 282.00p | SI Trade |
14:57:26 - 16-Oct-26 |
| Sell* | 4,500 | 282.01p | Ordinary |
14:50:51 - 16-Oct-26 |
| Sell* | 1,750 | 282.01p | Ordinary |
14:46:34 - 16-Oct-26 |
| Sell* | 193 | 282.01p | Ordinary |
14:10:59 - 16-Oct-26 |
| Buy* | 120 | 282.325p | Ordinary |
13:42:37 - 16-Oct-26 |
Advanced Medical Solutions Group (AMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 2:56 pm | RNS | Form 8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC |
| 16th Oct 2026 2:31 pm | GNW | Form 8.3 - Advanced Medical Solutions Group plc - Octopus Investments |
| 16th Oct 2026 2:31 pm | BUS | Form 8.3 - Advanced Medical Solutions Group plc - Octopus Investments |
| 16th Oct 2026 1:52 pm | RNS | Form 8.3 - ADVANCED MEDICAL SOLUTIONS GROUP PLC |
| 16th Oct 2026 11:30 am | RNS | Form 8.5 (EPT/RI) - Advanced Medical Solutions PLC |
| 16th Oct 2026 10:49 am | GNW | Form 8.3 - [ADVANCED MEDICAL SOLUTIONS GROUP PLC - 15 10 2026] - (CGWL) |
| 16th Oct 2026 10:49 am | BUS | Form 8.3 - [ADVANCED MEDICAL SOLUTIONS GROUP PLC - 15 10 2026] - (CGWL) |
| 16th Oct 2026 10:24 am | RNS | Form 8.3 Advanced Medical Solutions Group Plc |
| 15th Oct 2026 3:20 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 15th Oct 2026 3:11 pm | RNS | Form 8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC |
