WINNERS & LOSERS: Advanced Medical suitor walks away; Capita climbs
18th May 2026 09:52
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 221.00p on 21-05-2026 at 12:50:21 |
|---|---|
| Change | 9.50p 4.49% |
| Buy | 221.00p |
| Sell | 220.00p |
| Last Trade: | Sell 1,351.00 at 221.00p |
| Day's Volume: | 7,542,209 |
| Last Close: | 211.50p |
| Open: | 211.00p |
| ISIN: | GB0004536594 |
| Day's Range | 210.50p - 240.00p |
| 52wk Range: | 187.00p - 270.50p |
| Market Capitalisation: | £479.65m |
| VWAP: | 223.92136p |
| Shares in Issue: | 217.03m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Advanced Medical Solutions Group (AMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,351 | 221.00p | Automatic Execution |
13:48:06 - 21-May-26 |
| Sell* | 649 | 221.00p | Automatic Execution |
13:48:06 - 21-May-26 |
| Buy* | 1,000 | 221.38p | Ordinary |
13:46:43 - 21-May-26 |
| Unknown* | 16,652 | 221.25p | Negotiated Trade |
13:46:27 - 21-May-26 |
| Buy* | 628 | 221.50p | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 159 | 221.50p | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 3,293 | 221.50p | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 1,067 | 221.50p | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 6,225 | 221.50p | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 1,402 | 221.50p | Automatic Execution |
13:46:27 - 21-May-26 |
Advanced Medical Solutions Group (AMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 3:20 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 19th May 2026 1:07 pm | RNS | Form 8.3 - Advanced Medical Solutions Group PLC |
| 19th May 2026 12:29 pm | RNS | Form 8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC |
| 18th May 2026 3:20 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 18th May 2026 2:29 pm | RNS | Form 8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC |
| 18th May 2026 2:20 pm | BUS | Form 8.3 - Advanced Medical Solutions Group |
| 18th May 2026 2:16 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 18th May 2026 12:43 pm | RNS | Form 8.3 Advanced Medical Solutions Group plc |
| 18th May 2026 12:42 pm | RNS | Form 8.3 Advanced Medical Solutions Group Replace. |
| 18th May 2026 12:42 pm | RNS | Form 8.3 - Advanced Medical Solutions Group PLC |