| Price | 280.50p on 23-07-2026 at 17:35:04 |
|---|---|
| Change | 0.50p 0.18% |
| Buy | 280.50p |
| Sell | 280.00p |
| Last Trade: | Buy 8,985.00 at 280.50p |
| Day's Volume: | 1,973,010 |
| Last Close: | 280.50p |
| Open: | 280.50p |
| ISIN: | GB0004536594 |
| Day's Range | 280.00p - 280.50p |
| 52wk Range: | 187.00p - 284.50p |
| Market Capitalisation: | £610.27m |
| VWAP: | 280.09913p |
| Shares in Issue: | 217.56m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Advanced Medical Solutions Group (AMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,985 | 280.50p | Automatic Execution |
16:38:40 - 23-Jul-26 |
| Buy* | 125,786 | 280.50p | Suspected BUY Trade |
16:35:25 - 23-Jul-26 |
| Unknown* | 250,000 | 280.10p | Negotiated Trade |
16:32:47 - 23-Jul-26 |
| Unknown* | 250,000 | 280.00p | Negotiated Trade |
16:30:16 - 23-Jul-26 |
| Sell* | 2,775 | 280.03p | Ordinary |
16:26:48 - 23-Jul-26 |
| Sell* | 3 | 280.00p | SI Trade |
16:24:30 - 23-Jul-26 |
| Sell* | 3,245 | 280.03p | Ordinary |
15:52:06 - 23-Jul-26 |
| Sell* | 395 | 280.03p | Ordinary |
15:45:48 - 23-Jul-26 |
| Sell* | 592 | 280.03p | Ordinary |
15:42:15 - 23-Jul-26 |
| Unknown* | 0 | 280.50p | SI Trade |
15:35:40 - 23-Jul-26 |
Advanced Medical Solutions Group (AMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2026 3:20 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 22nd Jul 2026 3:19 pm | RNS | Form 8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC |
| 22nd Jul 2026 3:00 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 22nd Jul 2026 3:00 pm | RNS | Form 8.3 - ADVANCED MEDICAL SOLUTIONS GROUP PLC |
| 22nd Jul 2026 2:09 pm | GNW | Form 8.3 - Advanced Medical Solutions Group plc - Octopus Investments |
| 22nd Jul 2026 1:48 pm | GNW | Form 8.3 - Advanced Medical Solutions Group |
| 22nd Jul 2026 11:52 am | RNS | Form 8.5 (EPT/RI) - Advanced Medical PLC |
| 22nd Jul 2026 11:09 am | RNS | Form 8.3 Advanced Medical Solutions Group Plc |
| 22nd Jul 2026 9:52 am | RNS | Form-8.3 - Advanced Medical Solutions Group plc |
| 22nd Jul 2026 9:49 am | GNW | Form 8.3 - [ADVANCED MEDICAL SOLUTIONS GROUP PLC - 21 07 2026] - (CGWL) |
