| Price | 208.00p on 12-12-2025 at 19:00:04 |
|---|---|
| Change | -1.50p -0.72% |
| Buy | 207.50p |
| Sell | 207.00p |
| Last Trade: | Sell 10,000.00 at 208.50p |
| Day's Volume: | 658,879 |
| Last Close: | 208.00p |
| Open: | 209.50p |
| ISIN: | GB0004536594 |
| Day's Range | 206.00p - 212.00p |
| 52wk Range: | 168.40p - 247.00p |
| Market Capitalisation: | £449.89m |
| VWAP: | 208.34006p |
| Shares in Issue: | 216.29m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Advanced Medical Solutions Group (AMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 208.50p | SI Trade |
16:58:26 - 12-Dec-25 |
| Buy* | 50 | 208.00p | SI Trade |
16:35:21 - 12-Dec-25 |
| Buy* | 9 | 208.00p | SI Trade |
16:35:21 - 12-Dec-25 |
| Buy* | 1 | 208.00p | SI Trade |
16:35:21 - 12-Dec-25 |
| Buy* | 20 | 208.00p | SI Trade |
16:35:21 - 12-Dec-25 |
| Buy* | 56,014 | 208.00p | Suspected BUY Trade |
16:35:21 - 12-Dec-25 |
| Buy* | 5 | 207.50p | Automatic Execution |
16:29:07 - 12-Dec-25 |
| Unknown* | 0 | 208.00p | SI Trade |
16:28:15 - 12-Dec-25 |
| Buy* | 39 | 207.50p | Automatic Execution |
16:26:28 - 12-Dec-25 |
| Buy* | 272 | 207.50p | Automatic Execution |
16:26:28 - 12-Dec-25 |
Advanced Medical Solutions Group (AMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 2:31 pm | RNS | Total Voting Rights |
| 24th Nov 2025 11:46 am | RNS | Holding(s) in Company |
| 10th Nov 2025 12:38 pm | RNS | Holding(s) in Company |
| 31st Oct 2025 2:50 pm | RNS | Total Voting Rights |
| 27th Oct 2025 7:00 am | RNS-R | Upcoming Investor Conferences |
| 16th Oct 2025 5:25 pm | RNS | Holding(s) in Company |
| 16th Oct 2025 2:34 pm | RNS | Holding(s) in Company |
| 8th Oct 2025 4:14 pm | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 9:14 am | RNS | Total Voting Rights |
| 25th Sep 2025 6:25 pm | RNS | Director/PDMR and PCA Shareholding |
