Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advanced Medical Solutions Group (AMS) Share Price

Price 222.00p on 24-10-2025 at 18:50:05
Change -2.00p -0.89%
Buy 222.00p
Sell 221.00p
Last Trade: Unknown 76,212.00 at 221.139p
Day's Volume: 480,764
Last Close: 222.00p
Open: 225.00p
ISIN: GB0004536594
Day's Range 219.50p - 225.00p
52wk Range: 168.40p - 242.00p
Market Capitalisation: £479.92m
VWAP: 221.80395p
Shares in Issue: 216.18m

Advanced Medical Solutions Group (AMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 76,212 221.139p SI Trade
17:07:42 - 24-Oct-25
Buy* 862 222.00p SI Trade
16:35:02 - 24-Oct-25
Sell* 41 221.50p Automatic Execution
16:29:34 - 24-Oct-25
Buy* 203 221.00p Automatic Execution
16:29:33 - 24-Oct-25
Buy* 900 221.00p Automatic Execution
16:29:11 - 24-Oct-25
Buy* 1,588 220.50p Automatic Execution
16:29:00 - 24-Oct-25
Sell* 880 220.50p Automatic Execution
16:26:28 - 24-Oct-25
Sell* 72 220.50p Automatic Execution
16:26:28 - 24-Oct-25
Sell* 350 220.50p Automatic Execution
16:26:28 - 24-Oct-25
Unknown* 357 220.50p OTC Trade
16:24:06 - 24-Oct-25
See more Advanced Medical Solutions Group trades

Advanced Medical Solutions Group (AMS) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 225.00 225.00 219.50 222.00 480,764
23rd Oct 2025 (Thu) 228.00 228.00 222.50 224.00 651,772
22nd Oct 2025 (Wed) 227.00 227.00 220.50 225.00 557,672
21st Oct 2025 (Tue) 223.00 226.00 218.50 221.50 1,183,514
20th Oct 2025 (Mon) 227.50 227.50 221.50 223.50 292,798
17th Oct 2025 (Fri) 226.00 226.00 222.00 224.50 560,326
16th Oct 2025 (Thu) 226.00 227.50 224.00 226.00 1,050,162
15th Oct 2025 (Wed) 230.50 232.00 223.50 226.00 671,721
14th Oct 2025 (Tue) 227.00 230.50 224.00 229.00 1,211,896
13th Oct 2025 (Mon) 223.00 231.50 221.50 228.00 1,243,165
10th Oct 2025 (Fri) 223.50 228.00 220.50 224.50 1,360,051
9th Oct 2025 (Thu) 228.50 229.00 219.50 224.00 2,594,996
8th Oct 2025 (Wed) 220.00 228.00 220.00 227.00 1,269,819
7th Oct 2025 (Tue) 218.00 222.00 218.00 221.50 2,094,964
6th Oct 2025 (Mon) 221.50 222.50 219.00 219.00 368,619
3rd Oct 2025 (Fri) 217.50 222.50 217.00 221.00 371,388
2nd Oct 2025 (Thu) 230.50 230.50 214.00 216.50 686,040
1st Oct 2025 (Wed) 223.00 227.50 223.00 225.00 665,366
30th Sep 2025 (Tue) 220.50 224.50 220.00 224.50 678,582
29th Sep 2025 (Mon) 217.00 223.00 217.00 220.00 461,607
26th Sep 2025 (Fri) 215.00 220.00 210.00 217.00 1,357,542
See more Advanced Medical Solutions Group price history

Advanced Medical Solutions Group (AMS) Regulatory News

Date Source Headline
16th Oct 2025 5:25 pm RNS Holding(s) in Company
16th Oct 2025 2:34 pm RNS Holding(s) in Company
8th Oct 2025 4:14 pm RNS Director/PDMR Shareholding
1st Oct 2025 9:14 am RNS Total Voting Rights
25th Sep 2025 6:25 pm RNS Director/PDMR and PCA Shareholding
22nd Sep 2025 4:15 pm RNS Holding(s) in Company
17th Sep 2025 7:00 am RNS Interim Results
10th Sep 2025 7:00 am RNS Application for Admission
9th Sep 2025 6:28 pm RNS Block listing Interim Review
1st Sep 2025 12:39 pm RNS Total Voting Rights
See more Advanced Medical Solutions Group regulatory news

Advanced Medical Solutions Group (AMS) Share News

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

UK dividends calendar - next 7 days

18th Sep 2025 13:43

Read More

Advanced Medical Solutions ups payout as profit surges; outlook rosy

17th Sep 2025 11:39

(Alliance News) - Advanced Medical Solutions Group PLC on Wednesday announced a higher dividend on the back of its "strong" business performance and confidence in its outlook. Read More

UK earnings, trading statements calendar - next 7 days

10th Sep 2025 14:55

Read More

Advanced Medical Solutions optimistic as eyes sharp revenue surge

15th Jul 2025 10:44

(Alliance News) - Advanced Medical Solutions Group PLC on Tuesday said it was "pressing ahead to deliver strong growth," as it expects to report a jump in interim revenue. Read More

See more Advanced Medical Solutions Group news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered