| Price | 222.50p on 22-05-2026 at 18:35:04 |
|---|---|
| Change | 4.00p 1.83% |
| Buy | 224.00p |
| Sell | 223.00p |
| Last Trade: | Unknown 20,000.00 at 222.50p |
| Day's Volume: | 5,741,611 |
| Last Close: | 222.50p |
| Open: | 230.00p |
| ISIN: | GB0004536594 |
| Day's Range | 215.00p - 234.00p |
| 52wk Range: | 187.00p - 270.50p |
| Market Capitalisation: | £482.90m |
| VWAP: | 222.51264p |
| Shares in Issue: | 217.03m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Advanced Medical Solutions Group (AMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 222.50p | OTC Trade |
17:05:42 - 22-May-26 |
| Sell* | 7,892 | 221.00p | Ordinary |
16:53:34 - 22-May-26 |
| Buy* | 5 | 222.50p | SI Trade |
16:40:25 - 22-May-26 |
| Buy* | 473 | 222.50p | SI Trade |
16:35:10 - 22-May-26 |
| Unknown* | 24 | 222.50p | SI Trade |
16:35:10 - 22-May-26 |
| Unknown* | 132 | 222.50p | SI Trade |
16:35:10 - 22-May-26 |
| Unknown* | 5,412 | 222.50p | SI Trade |
16:35:10 - 22-May-26 |
| Unknown* | 6,400 | 222.50p | SI Trade |
16:35:10 - 22-May-26 |
| Sell* | 235,270 | 222.50p | Uncrossing Trade |
16:35:10 - 22-May-26 |
| Buy* | 125 | 224.00p | Automatic Execution |
16:29:58 - 22-May-26 |
Advanced Medical Solutions Group (AMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 3:31 pm | RNS | Form 8.3 - Advanced Medical Solutions Group |
| 22nd May 2026 3:20 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 22nd May 2026 3:10 pm | RNS | Form 8.3 Advanced Medical Solutions AXA IM UK |
| 22nd May 2026 3:00 pm | RNS | Form 8.3 - Advanced Medical Solutions Group PLC |
| 22nd May 2026 2:47 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 22nd May 2026 2:33 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 22nd May 2026 2:27 pm | BUS | Form 8.3 - Advanced Medical Solutions Group plc - Octopus |
| 22nd May 2026 2:12 pm | RNS | Form 8.5 (EPT/NON-RI) - ADVANCED MEDICAL SOLUTIONS |
| 22nd May 2026 1:52 pm | RNS | Form 8.3-Advanced Medical Solutions Group plc |
| 22nd May 2026 1:33 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
