Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advanced Medical Solutions Group (AMS) Share Price

Price 282.50p on 22-09-2026 at 11:45:05
Change 0.00p 0%
Buy 282.50p
Sell 282.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 11,703.00 at 282.01p
Day's Volume: 173,368
Last Close: 282.50p
Open: 282.00p
ISIN: GB0004536594
Day's Range 282.00p - 283.00p
52wk Range: 187.00p - 284.50p
Market Capitalisation: £614.98m
VWAP: 282.42932p
Shares in Issue: 217.69m

Sector: Medical Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Advanced Medical Solutions Group (AMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,703 282.01p Ordinary
 12:12:41 - 22-Sep-26
Sell* 1,570 282.01p Ordinary
 11:54:08 - 22-Sep-26
Sell* 5,359 282.01p Ordinary
 11:44:42 - 22-Sep-26
Sell* 3,776 282.50p Automatic Execution
 11:13:53 - 22-Sep-26
Sell* 851 282.50p Automatic Execution
 11:13:53 - 22-Sep-26
Sell* 5,000 282.50p Automatic Execution
 11:13:53 - 22-Sep-26
Sell* 3,988 282.50p Automatic Execution
 11:13:53 - 22-Sep-26
Sell* 720 282.51p Ordinary
 10:52:12 - 22-Sep-26
Buy* 1,895 283.00p Automatic Execution
 10:52:03 - 22-Sep-26
Buy* 68 283.00p Automatic Execution
 10:52:03 - 22-Sep-26
See more Advanced Medical Solutions Group trades

Advanced Medical Solutions Group (AMS) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 281.50 282.50 281.50 282.50 2,111,191
18th Sep 2026 (Fri) 282.00 282.00 281.50 282.00 1,876,070
17th Sep 2026 (Thu) 281.50 282.00 281.50 281.50 1,260,933
16th Sep 2026 (Wed) 281.50 282.00 281.50 281.50 5,650,792
15th Sep 2026 (Tue) 281.50 281.50 280.50 281.00 1,740,992
14th Sep 2026 (Mon) 281.00 281.50 280.50 281.00 1,006,263
11th Sep 2026 (Fri) 281.00 281.00 280.50 280.50 1,844,585
10th Sep 2026 (Thu) 280.50 281.50 280.50 280.50 801,347
9th Sep 2026 (Wed) 281.50 281.50 280.50 280.50 1,624,990
8th Sep 2026 (Tue) 281.50 281.50 281.00 281.00 453,566
7th Sep 2026 (Mon) 281.50 281.50 281.00 281.50 585,517
4th Sep 2026 (Fri) 281.00 281.50 281.00 281.00 628,342
3rd Sep 2026 (Thu) 281.00 281.00 281.00 281.00 753,787
2nd Sep 2026 (Wed) 281.50 281.50 280.50 281.00 2,076,410
1st Sep 2026 (Tue) 282.00 282.00 280.50 280.50 11,793,330
31st Aug 2026 (Mon) 282.00 282.00 282.00 282.00 0
28th Aug 2026 (Fri) 281.50 282.00 281.00 282.00 4,055,371
27th Aug 2026 (Thu) 281.50 281.50 281.00 281.50 1,509,635
26th Aug 2026 (Wed) 281.00 282.00 281.00 281.00 2,346,465
25th Aug 2026 (Tue) 282.00 282.50 281.00 281.50 4,057,704
24th Aug 2026 (Mon) 282.00 282.00 281.00 282.00 2,638,694
See more Advanced Medical Solutions Group price history

Advanced Medical Solutions Group (AMS) Regulatory News

Date Source Headline
21st Sep 2026 3:20 pm RNS Form 8.3 - Advanced Medical Solutions Group plc
21st Sep 2026 3:00 pm RNS Form 8.3 - ADVANCED MEDICAL SOLUTIONS GROUP PLC
21st Sep 2026 2:38 pm RNS Form 8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC
21st Sep 2026 1:59 pm RNS Form 8.3 - Advanced Medical Solutions Group plc
21st Sep 2026 1:31 pm RNS Form 8.3 - ADVANCED MEDICAL SOLUTIONS GROUP PLC
21st Sep 2026 1:12 pm BUS Form 8.3 - Advanced Medical Solutions Group plc - Octopus Investments
21st Sep 2026 1:12 pm GNW Form 8.3 - Advanced Medical Solutions Group plc - Octopus Investments
21st Sep 2026 12:45 pm RNS Form 8.3 Advanced Medical Solutions Group Plc
21st Sep 2026 12:40 pm RNS Rule 2.9 Announcement
21st Sep 2026 11:56 am RNS Form 8.5 (EPT/RI) - Advanced Medical Solutions
See more Advanced Medical Solutions Group regulatory news

Advanced Medical Solutions Group (AMS) Share News

Advanced Medical Solutions profit falls on restructuring costs

16th Sep 2026 12:50

(Alliance News) - Advanced Medical Solutions Group PLC on Wednesday said higher exceptional costs related to business restructuring and its looming takeover weighted on its interim profit. Read More

UK shareholder meetings calendar - next 7 days

5th Aug 2026 14:20

Read More

Advanced Medical Solutions expects first-half revenue growth

20th Jul 2026 15:03

(Alliance News) - Advanced Medical Solutions Group PLC on Monday said expects to report higher revenue for the first half of the year, despite delays to some first half orders. Read More

LONDON MARKET OPEN: FTSE 100 down, Burnham yet to detail agenda

20th Jul 2026 09:13

(Alliance News) - Stock prices in London opened mostly lower on Monday as the US and Iran continued to trade strikes, and with Segro the worst FTSE 100 performer after a fresh bid from ProLogis. Read More

LONDON BROKER RATINGS: Berenberg cuts Berkeley and raises Bellway

26th Jun 2026 09:27

(Alliance News) - The following London-listed shares received analyst recommendations on Friday morning and on Thursday: Read More

See more Advanced Medical Solutions Group news
FTSE 100 Latest
Value10,755.45
Change16.44

Login to your account

Forgot Password?

Not Registered