| Price | 282.50p on 25-09-2026 at 17:55:05 |
|---|---|
| Change | 0.50p 0.18% |
| Buy | 282.50p |
| Sell | 282.00p |
| Last Trade: | Sell 225.00 at 282.00p |
| Day's Volume: | 418,644 |
| Last Close: | 282.50p |
| Open: | 282.50p |
| ISIN: | GB0004536594 |
| Day's Range | 282.00p - 282.50p |
| 52wk Range: | 187.00p - 284.50p |
| Market Capitalisation: | £615.02m |
| VWAP: | 282.13488p |
| Shares in Issue: | 217.71m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Advanced Medical Solutions Group (AMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 225 | 282.00p | Ordinary |
16:47:35 - 25-Sep-26 |
| Buy* | 93,013 | 282.50p | Suspected BUY Trade |
16:35:12 - 25-Sep-26 |
| Unknown* | 924 | 282.25p | SI Trade |
16:29:50 - 25-Sep-26 |
| Unknown* | 738 | 282.25p | SI Trade |
16:29:43 - 25-Sep-26 |
| Buy* | 2,206 | 282.50p | Automatic Execution |
16:29:10 - 25-Sep-26 |
| Buy* | 2,456 | 282.50p | Automatic Execution |
16:29:09 - 25-Sep-26 |
| Sell* | 837 | 282.00p | Automatic Execution |
16:29:08 - 25-Sep-26 |
| Buy* | 1,169 | 282.50p | Automatic Execution |
16:29:08 - 25-Sep-26 |
| Sell* | 2,152 | 282.00p | Automatic Execution |
16:29:08 - 25-Sep-26 |
| Sell* | 28,821 | 282.00p | Automatic Execution |
16:29:08 - 25-Sep-26 |
Advanced Medical Solutions Group (AMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 3:25 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 24th Sep 2026 3:25 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 24th Sep 2026 3:20 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 24th Sep 2026 3:16 pm | RNS | Form 8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC |
| 24th Sep 2026 3:00 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 24th Sep 2026 2:26 pm | RNS | Form 8.3 Advanced Medical Solutions Group Replace |
| 24th Sep 2026 1:15 pm | GNW | Form 8.3 - Advanced Medical Solutions Group plc - Octopus Investments |
| 24th Sep 2026 1:15 pm | BUS | Form 8.3 - Advanced Medical Solutions Group plc - Octopus Investments |
| 24th Sep 2026 1:05 pm | RNS | Form 8.3 - ADVANCED MEDICAL SOLUTIONS GROUP PLC |
| 24th Sep 2026 12:39 pm | RNS | Form 8.3 Advanced Medical Solutions Group Plc |
