Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advanced Medical Solutions Group (AMS) Share Price

Price 196.80p on 17-03-2026 at 19:25:05
Change 2.80p 1.44%
Buy 202.50p
Sell 197.80p
Last Trade: Unknown 33,292.00 at 196.80p
Day's Volume: 1,964,881
Last Close: 196.80p
Open: 196.00p
ISIN: GB0004536594
Day's Range 191.00p - 199.20p
52wk Range: 168.40p - 247.00p
Market Capitalisation: £425.86m
VWAP: 196.09942p
Shares in Issue: 216.39m

Advanced Medical Solutions Group (AMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33,292 196.80p Ordinary
16:36:45 - 17-Mar-26
Sell* 132 196.80p SI Trade
16:35:11 - 17-Mar-26
Sell* 443 196.80p SI Trade
16:35:11 - 17-Mar-26
Sell* 132 196.80p SI Trade
16:35:11 - 17-Mar-26
Sell* 636 196.80p SI Trade
16:35:11 - 17-Mar-26
Sell* 5,132 196.80p Automatic Execution
16:35:11 - 17-Mar-26
Sell* 168,954 196.80p Uncrossing Trade
16:35:11 - 17-Mar-26
Buy* 9,000 196.00p Ordinary
16:30:09 - 17-Mar-26
Sell* 313 197.80p Automatic Execution
16:29:51 - 17-Mar-26
Sell* 29 197.80p Automatic Execution
16:29:51 - 17-Mar-26
See more Advanced Medical Solutions Group trades

Advanced Medical Solutions Group (AMS) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Mar 2026 (Tue) 196.00 199.20 191.00 196.80 1,964,881
16th Mar 2026 (Mon) 193.20 196.80 193.00 194.00 1,657,374
13th Mar 2026 (Fri) 194.20 196.60 193.80 195.00 917,067
12th Mar 2026 (Thu) 191.60 195.60 189.20 193.80 887,597
11th Mar 2026 (Wed) 198.00 198.80 191.80 191.80 1,126,939
10th Mar 2026 (Tue) 197.60 205.00 197.40 199.40 737,106
9th Mar 2026 (Mon) 195.60 196.00 192.20 194.80 929,138
6th Mar 2026 (Fri) 200.00 201.00 196.40 198.40 674,475
5th Mar 2026 (Thu) 200.00 203.00 198.60 200.50 557,624
4th Mar 2026 (Wed) 203.00 203.00 199.40 201.00 899,217
3rd Mar 2026 (Tue) 209.00 209.00 199.60 203.00 1,722,564
2nd Mar 2026 (Mon) 211.50 213.50 208.00 211.00 801,840
27th Feb 2026 (Fri) 214.50 216.00 212.50 214.50 446,656
26th Feb 2026 (Thu) 214.00 215.50 212.50 214.00 341,972
25th Feb 2026 (Wed) 210.50 216.00 210.00 215.50 698,114
24th Feb 2026 (Tue) 212.00 214.00 209.50 210.50 801,815
23rd Feb 2026 (Mon) 212.00 214.00 209.50 209.50 1,120,696
20th Feb 2026 (Fri) 217.00 217.00 212.00 212.50 325,387
19th Feb 2026 (Thu) 227.00 227.00 211.50 211.50 399,964
18th Feb 2026 (Wed) 218.00 218.00 214.00 217.50 591,393
17th Feb 2026 (Tue) 218.00 218.00 211.50 214.50 423,377
See more Advanced Medical Solutions Group price history

Advanced Medical Solutions Group (AMS) Regulatory News

Date Source Headline
10th Mar 2026 2:27 pm RNS Holding(s) in Company
6th Mar 2026 7:00 am RNS Block listing Interim Review
2nd Mar 2026 9:00 am RNS Total Voting Rights
30th Jan 2026 4:04 pm RNS Total Voting Rights
28th Jan 2026 6:11 pm RNS Holding(s) in Company
15th Jan 2026 7:00 am RNS Full Year 2025 Trading Update
2nd Jan 2026 7:00 am RNS Total Voting Rights
2nd Jan 2026 7:00 am RNS Total Voting Rights
28th Nov 2025 2:31 pm RNS Total Voting Rights
24th Nov 2025 11:46 am RNS Holding(s) in Company
See more Advanced Medical Solutions Group regulatory news

Advanced Medical Solutions Group (AMS) Share News

UK earnings, trading statements calendar - next 7 days

11th Mar 2026 15:41

Read More

Advanced Medical Solutions revenue climbs amid Woundcare recovery

15th Jan 2026 11:45

(Alliance News) - Advanced Medical Solutions Group PLC on Thursday said it is confident of meeting market expectations for 2025 and expects to report increased earnings. Read More

LONDON MARKET CLOSE: FTSE 100 falls despite benign US inflation print

5th Dec 2025 17:05

(Alliance News) - Blue chip stocks in London underperformed European and US peers on Friday, despite stable inflation data across the pond, as falls in oil majors BP and Shell weighed. Read More

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

UK dividends calendar - next 7 days

18th Sep 2025 13:43

Read More

See more Advanced Medical Solutions Group news
FTSE 100 Latest
Value10,403.60
Change85.91

Login to your account

Forgot Password?

Not Registered