Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advanced Medical Solutions Group (AMS) Share Price

Price 221.50p on 06-10-2025 at 09:26:39
Change 0.50p 0.23%
Buy 222.50p
Sell 221.00p
Last Trade: Sell 1,500.00 at 221.2565p
Day's Volume: 54,256
Last Close: 221.00p
Open: 221.50p
ISIN: GB0004536594
Day's Range 220.00p - 222.50p
52wk Range: 168.40p - 242.00p
Market Capitalisation: £478.84m
VWAP: 220.96928p
Shares in Issue: 216.18m

Advanced Medical Solutions Group (AMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,500 221.2565p Ordinary
10:26:38 - 06-Oct-25
Sell* 93 221.50p Automatic Execution
10:25:57 - 06-Oct-25
Sell* 608 221.50p Automatic Execution
10:25:45 - 06-Oct-25
Sell* 7 221.50p Automatic Execution
10:25:45 - 06-Oct-25
Sell* 2,500 221.499p Ordinary
10:24:44 - 06-Oct-25
Buy* 220 221.50p Automatic Execution
10:22:01 - 06-Oct-25
Buy* 72 221.50p Automatic Execution
10:22:01 - 06-Oct-25
Buy* 2,428 221.50p Automatic Execution
10:22:01 - 06-Oct-25
Buy* 72 221.50p Automatic Execution
10:22:01 - 06-Oct-25
Buy* 96 221.50p Automatic Execution
10:22:01 - 06-Oct-25
See more Advanced Medical Solutions Group trades

Advanced Medical Solutions Group (AMS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 217.50 222.50 217.00 221.00 371,388
2nd Oct 2025 (Thu) 230.50 230.50 214.00 216.50 686,040
1st Oct 2025 (Wed) 223.00 227.50 223.00 225.00 665,366
30th Sep 2025 (Tue) 220.50 224.50 220.00 224.50 678,582
29th Sep 2025 (Mon) 217.00 223.00 217.00 220.00 461,607
26th Sep 2025 (Fri) 215.00 220.00 210.00 217.00 1,357,542
25th Sep 2025 (Thu) 221.50 222.00 211.00 211.50 1,392,048
24th Sep 2025 (Wed) 218.00 225.00 214.00 223.00 694,529
23rd Sep 2025 (Tue) 213.50 218.50 213.50 216.00 542,136
22nd Sep 2025 (Mon) 213.00 219.00 211.00 214.00 508,488
19th Sep 2025 (Fri) 209.50 215.50 209.00 212.50 520,618
18th Sep 2025 (Thu) 208.50 213.50 205.00 211.00 449,080
17th Sep 2025 (Wed) 210.00 225.50 206.00 207.50 971,091
16th Sep 2025 (Tue) 207.00 207.00 202.50 207.00 403,761
15th Sep 2025 (Mon) 208.00 208.00 201.00 203.50 567,113
12th Sep 2025 (Fri) 206.00 209.00 205.50 206.00 264,746
11th Sep 2025 (Thu) 205.00 208.00 205.00 207.00 328,776
10th Sep 2025 (Wed) 212.00 212.00 205.50 206.00 205,209
9th Sep 2025 (Tue) 210.00 210.00 207.00 209.00 243,883
8th Sep 2025 (Mon) 208.00 211.00 207.00 209.50 291,923
See more Advanced Medical Solutions Group price history

Advanced Medical Solutions Group (AMS) Regulatory News

Date Source Headline
1st Oct 2025 9:14 am RNS Total Voting Rights
25th Sep 2025 6:25 pm RNS Director/PDMR and PCA Shareholding
22nd Sep 2025 4:15 pm RNS Holding(s) in Company
17th Sep 2025 7:00 am RNS Interim Results
10th Sep 2025 7:00 am RNS Application for Admission
9th Sep 2025 6:28 pm RNS Block listing Interim Review
1st Sep 2025 12:39 pm RNS Total Voting Rights
1st Sep 2025 7:00 am RNS Notice of Interim Results
31st Jul 2025 5:36 pm RNS Total Voting Rights
15th Jul 2025 7:00 am RNS Half Year Trading Update
See more Advanced Medical Solutions Group regulatory news

Advanced Medical Solutions Group (AMS) Share News

UK dividends calendar - next 7 days

18th Sep 2025 13:43

Read More

Advanced Medical Solutions ups payout as profit surges; outlook rosy

17th Sep 2025 11:39

(Alliance News) - Advanced Medical Solutions Group PLC on Wednesday announced a higher dividend on the back of its "strong" business performance and confidence in its outlook. Read More

UK earnings, trading statements calendar - next 7 days

10th Sep 2025 14:55

Read More

Advanced Medical Solutions optimistic as eyes sharp revenue surge

15th Jul 2025 10:44

(Alliance News) - Advanced Medical Solutions Group PLC on Tuesday said it was "pressing ahead to deliver strong growth," as it expects to report a jump in interim revenue. Read More

UK dividends calendar - next 7 days

10th Jul 2025 16:01

Read More

See more Advanced Medical Solutions Group news
FTSE 100 Latest
Value9,477.38
Change-13.87

Login to your account

Forgot Password?

Not Registered