| Price | 281.50p on 17-09-2026 at 18:35:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 282.00p |
| Sell | 281.50p |
| Last Trade: | Sell 70,741.00 at 281.50p |
| Day's Volume: | 1,260,933 |
| Last Close: | 281.50p |
| Open: | 281.50p |
| ISIN: | GB0004536594 |
| Day's Range | 281.50p - 282.00p |
| 52wk Range: | 187.00p - 284.50p |
| Market Capitalisation: | £612.56m |
| VWAP: | 281.55936p |
| Shares in Issue: | 217.60m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Advanced Medical Solutions Group (AMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70,741 | 281.50p | Ordinary |
16:47:54 - 17-Sep-26 |
| Sell* | 70 | 281.50p | Ordinary |
16:47:54 - 17-Sep-26 |
| Sell* | 15,237 | 281.50p | Ordinary |
16:42:33 - 17-Sep-26 |
| Sell* | 42,763 | 281.50p | Ordinary |
16:42:29 - 17-Sep-26 |
| Sell* | 7,898 | 281.50p | SI Trade Suspected SELL Trade |
16:36:30 - 17-Sep-26 |
| Sell* | 116,508 | 281.50p | Uncrossing Trade |
16:35:07 - 17-Sep-26 |
| Unknown* | 2,464 | 281.75p | SI Trade |
16:25:40 - 17-Sep-26 |
| Sell* | 12,889 | 281.55p | Ordinary |
16:24:29 - 17-Sep-26 |
| Unknown* | 2,792 | 281.75p | SI Trade |
16:19:53 - 17-Sep-26 |
| Buy* | 7 | 282.00p | SI Trade |
15:59:10 - 17-Sep-26 |
Advanced Medical Solutions Group (AMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 3:25 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 17th Sep 2026 2:29 pm | GNW | Form 8.3 - Advanced Medical Solutions Group plc - Octopus Investments |
| 17th Sep 2026 2:29 pm | BUS | Form 8.3 - Advanced Medical Solutions Group plc - Octopus Investments |
| 17th Sep 2026 2:03 pm | RNS | Form 8.3 - Advanced Medical Solutions |
| 17th Sep 2026 1:38 pm | RNS | Form 8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC |
| 17th Sep 2026 12:05 pm | RNS | Form 8.3 Advanced Medical Solutions Group Plc |
| 17th Sep 2026 11:52 am | RNS | Form 8.5 (EPT/RI) - Advanced Medical Solutions PLC |
| 17th Sep 2026 10:37 am | GNW | Form 8.3 - [ADVANCED MEDICAL SOLUTIONS GROUP PLC - 16 09 2026] - (CGWL) |
| 17th Sep 2026 10:37 am | BUS | Form 8.3 - [ADVANCED MEDICAL SOLUTIONS GROUP PLC - 16 09 2026] - (CGWL) |
| 16th Sep 2026 3:20 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
