Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advanced Medical Solutions Group (AMS) Share Price

Price 281.00p on 19-08-2026 at 18:35:04
Change 0.00p 0%
Buy 281.50p
Sell 281.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 979.00 at 281.523p
Day's Volume: 1,104,538
Last Close: 281.00p
Open: 281.00p
ISIN: GB0004536594
Day's Range 280.50p - 281.00p
52wk Range: 187.00p - 284.50p
Market Capitalisation: £611.47m
VWAP: 280.95413p
Shares in Issue: 217.60m

Sector: Medical Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Advanced Medical Solutions Group (AMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 979 281.523p SI Trade
Negotiated Trade
 16:47:05 - 19-Aug-26
Sell* 65,968 281.00p Automatic Execution
 16:36:05 - 19-Aug-26
Sell* 98,731 281.00p Uncrossing Trade
 16:35:13 - 19-Aug-26
Unknown* 979 281.50p OTC Trade
 16:27:43 - 19-Aug-26
Buy* 328 281.00p Automatic Execution
 16:27:43 - 19-Aug-26
Buy* 14,210 281.00p Automatic Execution
 16:27:43 - 19-Aug-26
Buy* 6 281.00p Automatic Execution
 16:27:42 - 19-Aug-26
Buy* 784 281.00p Automatic Execution
 16:27:42 - 19-Aug-26
Buy* 11,287 281.00p Automatic Execution
 16:27:42 - 19-Aug-26
Buy* 1,979 281.00p Automatic Execution
 16:27:42 - 19-Aug-26
See more Advanced Medical Solutions Group trades

Advanced Medical Solutions Group (AMS) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2026 (Wed) 281.00 281.00 280.50 281.00 1,104,538
18th Aug 2026 (Tue) 281.00 281.00 280.50 281.00 918,653
17th Aug 2026 (Mon) 281.00 281.00 280.50 281.00 2,566,563
14th Aug 2026 (Fri) 281.50 281.50 280.50 281.00 2,796,806
13th Aug 2026 (Thu) 282.00 282.00 281.00 281.50 2,678,771
12th Aug 2026 (Wed) 282.00 282.00 280.00 281.50 7,600,884
11th Aug 2026 (Tue) 281.50 281.50 281.00 281.50 666,188
10th Aug 2026 (Mon) 282.00 282.00 280.50 281.00 1,148,677
7th Aug 2026 (Fri) 281.00 281.50 281.00 281.00 256,829
6th Aug 2026 (Thu) 283.00 283.00 280.00 281.00 4,577,317
5th Aug 2026 (Wed) 280.50 281.00 280.50 281.00 4,877,811
4th Aug 2026 (Tue) 280.00 280.50 280.00 280.50 2,780,683
3rd Aug 2026 (Mon) 280.50 281.50 279.50 280.00 1,721,184
31st Jul 2026 (Fri) 280.00 280.50 280.00 280.00 1,863,704
30th Jul 2026 (Thu) 280.50 280.50 280.00 280.00 4,165,514
29th Jul 2026 (Wed) 280.50 280.50 280.00 280.50 1,205,174
28th Jul 2026 (Tue) 280.50 280.50 280.00 280.00 2,341,014
27th Jul 2026 (Mon) 280.50 280.50 280.00 280.50 2,819,147
24th Jul 2026 (Fri) 280.50 280.50 280.00 280.00 4,739,187
23rd Jul 2026 (Thu) 280.50 280.50 280.00 280.50 1,973,010
22nd Jul 2026 (Wed) 279.50 280.50 279.50 280.00 1,558,536
21st Jul 2026 (Tue) 284.50 284.50 280.00 280.50 2,656,875
20th Jul 2026 (Mon) 279.50 281.00 279.00 281.00 6,555,203
See more Advanced Medical Solutions Group price history

Advanced Medical Solutions Group (AMS) Regulatory News

Date Source Headline
19th Aug 2026 4:04 pm RNS Form 8.5 (EPT/RI)-Amend-Advanced Medical PLC
19th Aug 2026 3:20 pm RNS Form 8.3 - Advanced Medical Solutions Group plc
19th Aug 2026 3:00 pm RNS Form 8.3 - ADVANCED MEDICAL SOLUTIONS GROUP PLC
19th Aug 2026 1:59 pm RNS Holding(s) in Company
19th Aug 2026 1:41 pm RNS Form 8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC
19th Aug 2026 12:51 pm GNW Form 8.3 - Advanced Medical Solutions Group plc - Octopus Investments
19th Aug 2026 11:59 am RNS Form 8.5 (EPT/RI) - Advanced Medical Solutions
19th Aug 2026 10:32 am RNS Form 8.3 Advanced Medical Solutions Group Plc
19th Aug 2026 10:24 am GNW Form-8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC - 18 08 2026 - (CGWL)
18th Aug 2026 5:56 pm RNS Form 8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC
See more Advanced Medical Solutions Group regulatory news

Advanced Medical Solutions Group (AMS) Share News

UK shareholder meetings calendar - next 7 days

5th Aug 2026 14:20

Read More

Advanced Medical Solutions expects first-half revenue growth

20th Jul 2026 15:03

(Alliance News) - Advanced Medical Solutions Group PLC on Monday said expects to report higher revenue for the first half of the year, despite delays to some first half orders. Read More

LONDON MARKET OPEN: FTSE 100 down, Burnham yet to detail agenda

20th Jul 2026 09:13

(Alliance News) - Stock prices in London opened mostly lower on Monday as the US and Iran continued to trade strikes, and with Segro the worst FTSE 100 performer after a fresh bid from ProLogis. Read More

LONDON BROKER RATINGS: Berenberg cuts Berkeley and raises Bellway

26th Jun 2026 09:27

(Alliance News) - The following London-listed shares received analyst recommendations on Friday morning and on Thursday: Read More

LONDON BRIEFING: Stocks red, Wise profit down but revenue grows

26th Jun 2026 07:48

(Alliance News) - The FTSE 100 was called lower on Friday, as tensions continue in the Middle East, while BP has announced a new technical services contract over a "prolific" hydrocarbon basin in India. Read More

See more Advanced Medical Solutions Group news
FTSE 100 Latest
Value10,743.35
Change15.31

Login to your account

Forgot Password?

Not Registered