| Price | 233.50p on 19-06-2026 at 12:17:34 |
|---|---|
| Change | 5.50p 2.41% |
| Buy | 234.00p |
| Sell | 233.00p |
| Last Trade: | Sell 747.00 at 233.50p |
| Day's Volume: | 968,459 |
| Last Close: | 228.00p |
| Open: | 228.00p |
| ISIN: | GB0004536594 |
| Day's Range | 226.00p - 234.00p |
| 52wk Range: | 187.00p - 270.50p |
| Market Capitalisation: | £507.27m |
| VWAP: | 231.15518p |
| Shares in Issue: | 217.25m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Advanced Medical Solutions Group (AMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 747 | 233.50p | Automatic Execution |
13:17:34 - 19-Jun-26 |
| Sell* | 5,013 | 233.50p | Automatic Execution |
13:17:22 - 19-Jun-26 |
| Sell* | 5,918 | 233.50p | Automatic Execution |
13:17:22 - 19-Jun-26 |
| Buy* | 334 | 233.50p | Automatic Execution |
13:17:22 - 19-Jun-26 |
| Buy* | 484 | 233.50p | Automatic Execution |
13:17:22 - 19-Jun-26 |
| Buy* | 824 | 233.50p | Automatic Execution |
13:17:22 - 19-Jun-26 |
| Buy* | 956 | 233.50p | Automatic Execution |
13:17:22 - 19-Jun-26 |
| Buy* | 1,471 | 233.50p | Automatic Execution |
13:17:22 - 19-Jun-26 |
| Buy* | 14,984 | 233.58p | Ordinary |
13:17:14 - 19-Jun-26 |
| Buy* | 2,000 | 233.34p | Ordinary |
13:16:32 - 19-Jun-26 |
Advanced Medical Solutions Group (AMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 3:20 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 18th Jun 2026 3:04 pm | RNS | Form 8.3 - Advanced Medical Solutions Group PLC |
| 18th Jun 2026 3:00 pm | RNS | Form 8.3 - ADVANCED MEDICAL SOLUTIONS GROUP PLC |
| 18th Jun 2026 2:40 pm | GNW | Form 8.3 Advanced Medical Solutions Group |
| 18th Jun 2026 2:40 pm | BUS | Form 8.3 Advanced Medical Solutions Group |
| 18th Jun 2026 1:42 pm | RNS | Form 8.5 (EPT/RI) - Amend - Advanced Medical PLC |
| 18th Jun 2026 1:26 pm | RNS | Form 8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC |
| 18th Jun 2026 1:20 pm | GNW | Form 8.3 - Advanced Medical Solutions Group plc - Octopus Investments |
| 18th Jun 2026 1:20 pm | BUS | Form 8.3 - Advanced Medical Solutions Group plc - Octopus Investments |
| 18th Jun 2026 1:00 pm | RNS | Extension of PUSU Deadline |