| Price | 280.50p on 29-07-2026 at 12:25:04 |
|---|---|
| Change | 0.50p 0.18% |
| Buy | 280.50p |
| Sell | 280.00p |
| Last Trade: | Unknown 16,000.00 at 280.00p |
| Day's Volume: | 124,730 |
| Last Close: | 280.00p |
| Open: | 280.50p |
| ISIN: | GB0004536594 |
| Day's Range | 280.00p - 280.50p |
| 52wk Range: | 187.00p - 284.50p |
| Market Capitalisation: | £610.27m |
| VWAP: | 280.15852p |
| Shares in Issue: | 217.56m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Advanced Medical Solutions Group (AMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,000 | 280.00p | OTC Trade |
12:39:50 - 29-Jul-26 |
| Sell* | 16,000 | 280.00p | SI Trade |
12:39:50 - 29-Jul-26 |
| Sell* | 7 | 280.00p | SI Trade |
12:39:36 - 29-Jul-26 |
| Sell* | 2,215 | 280.186p | Negotiated Trade |
12:34:55 - 29-Jul-26 |
| Buy* | 360 | 280.475p | Ordinary |
12:23:46 - 29-Jul-26 |
| Buy* | 11 | 280.50p | Automatic Execution |
12:00:03 - 29-Jul-26 |
| Buy* | 1,000 | 280.306p | SI Trade |
11:40:07 - 29-Jul-26 |
| Sell* | 21,680 | 280.10p | Ordinary |
11:38:32 - 29-Jul-26 |
| Sell* | 1,475 | 280.10p | Ordinary |
11:27:44 - 29-Jul-26 |
| Buy* | 5 | 280.50p | Automatic Execution |
11:27:38 - 29-Jul-26 |
Advanced Medical Solutions Group (AMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 3:23 pm | RNS | Form 8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC |
| 28th Jul 2026 3:05 pm | RNS | Form 8.3 - Advanced_Medical_Solutions |
| 28th Jul 2026 3:00 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 28th Jul 2026 3:00 pm | RNS | Form 8.3 - ADVANCED MEDICAL SOLUTIONS GROUP PLC |
| 28th Jul 2026 1:58 pm | RNS | Form 8.3 - Advanced Medical Solutions Group PLC |
| 28th Jul 2026 1:46 pm | GNW | Form 8.3 - Advanced Medical Solutions Group |
| 28th Jul 2026 1:13 pm | GNW | Form 8.3 - Advanced Medical Solutions Group plc - Octopus Investments |
| 28th Jul 2026 11:32 am | RNS | Form 8.5 (EPT/NON-RI) - Advanced Medical Solutions |
| 28th Jul 2026 10:42 am | RNS | Form 8.5 (EPT/RI)-ADVANCED MEDICAL SOLUTIONS GROUP |
| 28th Jul 2026 10:19 am | RNS | Form 8.3 Advanced Medical Solutions Group plc |
