| Price | 219.00p on 09-06-2026 at 18:05:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 219.50p |
| Sell | 218.50p |
| Last Trade: | Sell 3,725.00 at 217.7114p |
| Day's Volume: | 1,029,179 |
| Last Close: | 219.00p |
| Open: | 214.00p |
| ISIN: | GB0004536594 |
| Day's Range | 214.00p - 220.00p |
| 52wk Range: | 187.00p - 270.50p |
| Market Capitalisation: | £475.74m |
| VWAP: | 219.09358p |
| Shares in Issue: | 217.23m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Advanced Medical Solutions Group (AMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,725 | 217.7114p | Ordinary |
16:47:21 - 09-Jun-26 |
| Buy* | 2,635 | 219.00p | Automatic Execution |
16:35:47 - 09-Jun-26 |
| Buy* | 1,049 | 219.00p | Automatic Execution |
16:35:47 - 09-Jun-26 |
| Buy* | 131,982 | 219.00p | Suspected BUY Trade |
16:35:12 - 09-Jun-26 |
| Sell* | 36 | 218.50p | Automatic Execution |
16:29:59 - 09-Jun-26 |
| Sell* | 126 | 218.50p | Automatic Execution |
16:29:19 - 09-Jun-26 |
| Sell* | 594 | 218.50p | Automatic Execution |
16:29:19 - 09-Jun-26 |
| Sell* | 186 | 219.00p | Automatic Execution |
16:25:09 - 09-Jun-26 |
| Sell* | 7 | 219.00p | Automatic Execution |
16:24:53 - 09-Jun-26 |
| Sell* | 363 | 219.00p | Automatic Execution |
16:24:32 - 09-Jun-26 |
Advanced Medical Solutions Group (AMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 3:00 pm | RNS | Form 8.3 - ADVANCED MEDICAL SOLUTIONS GROUP PLC |
| 8th Jun 2026 3:00 pm | RNS | Form 8.3 - Advanced Medical Solutions Group PLC |
| 8th Jun 2026 2:25 pm | RNS | Rule 2.9 Announcement |
| 8th Jun 2026 2:10 pm | RNS | Form 8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC |
| 8th Jun 2026 2:03 pm | RNS | Form 8.5 (EPT/RI)-Amend Advanced Medical Plc |
| 8th Jun 2026 2:03 pm | RNS | Form 8.5 (EPT/RI)-Amend Advanced Medical Plc |
| 8th Jun 2026 1:53 pm | RNS | Form 8.3 - Advanced Medical Solutions Group PLC |
| 8th Jun 2026 1:49 pm | BUS | Form 8.3 - Advanced Medical Solutions Group plc - Octopus Investments |
| 8th Jun 2026 1:25 pm | BUS | Form 8.3 - Advanced Medical Solutions Group |
| 8th Jun 2026 11:30 am | RNS | Form 8.5 (EPT/RI) - Advanced Medical Solutions |
