| Price | 222.50p on 22-01-2026 at 19:35:04 |
|---|---|
| Change | 1.00p 0.45% |
| Buy | 223.00p |
| Sell | 222.00p |
| Last Trade: | Buy 26,603.00 at 223.48442p |
| Day's Volume: | 454,140 |
| Last Close: | 222.50p |
| Open: | 219.00p |
| ISIN: | GB0004536594 |
| Day's Range | 219.00p - 224.50p |
| 52wk Range: | 168.40p - 247.00p |
| Market Capitalisation: | £481.39m |
| VWAP: | 222.82746p |
| Shares in Issue: | 216.36m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Advanced Medical Solutions Group (AMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26,603 | 223.48442p | SI Trade Negotiated Trade |
16:39:18 - 22-Jan-26 |
| Buy* | 2,388 | 222.50p | SI Trade Negotiated Trade |
16:37:23 - 22-Jan-26 |
| Buy* | 1,785 | 222.50p | SI Trade |
16:35:01 - 22-Jan-26 |
| Buy* | 23,060 | 222.50p | Suspected BUY Trade |
16:35:00 - 22-Jan-26 |
| Buy* | 3,264 | 223.00p | SI Trade |
16:34:36 - 22-Jan-26 |
| Buy* | 3,264 | 223.00p | SI Trade |
16:34:36 - 22-Jan-26 |
| Buy* | 3,000 | 223.00p | SI Trade |
16:34:24 - 22-Jan-26 |
| Buy* | 24 | 223.00p | Automatic Execution |
16:29:00 - 22-Jan-26 |
| Buy* | 20 | 223.00p | Automatic Execution |
16:28:28 - 22-Jan-26 |
| Buy* | 1,500 | 222.668p | Suspected BUY Trade |
16:27:55 - 22-Jan-26 |
Advanced Medical Solutions Group (AMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jan 2026 7:00 am | RNS | Full Year 2025 Trading Update |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 28th Nov 2025 2:31 pm | RNS | Total Voting Rights |
| 24th Nov 2025 11:46 am | RNS | Holding(s) in Company |
| 10th Nov 2025 12:38 pm | RNS | Holding(s) in Company |
| 31st Oct 2025 2:50 pm | RNS | Total Voting Rights |
| 27th Oct 2025 7:00 am | RNS-R | Upcoming Investor Conferences |
| 16th Oct 2025 5:25 pm | RNS | Holding(s) in Company |
| 16th Oct 2025 2:34 pm | RNS | Holding(s) in Company |
