| Price | 233.50p on 27-03-2025 at 17:30:00 |
|---|---|
| Change | 34.90p 17.57% |
| Buy | 233.00p |
| Sell | 231.50p |
| Buy / Sell AMS Shares | |
| Last Trade: | Unknown 42,800.00 at 233.50p |
| Day's Volume: | 4,864,978 |
| Last Close: | 233.50p |
| Open: | 197.00p |
| ISIN: | GB0004536594 |
| Day's Range | 195.60p - 236.00p |
| 52wk Range: | 177.00p - 269.00p |
| Market Capitalisation: | £501m |
| VWAP: | 224.30981p |
| Shares in Issue: | 215m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Advanced Medical Solutions Group (AMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42,800 | 233.50p | OTC Trade |
17:08:27 - 27-Mar-25 |
| Sell* | 63,639 | 230.021p | SI Trade |
16:37:08 - 27-Mar-25 |
| Sell* | 63,639 | 229.906p | SI Trade |
16:37:08 - 27-Mar-25 |
| Sell* | 18,136 | 230.021p | SI Trade |
16:37:08 - 27-Mar-25 |
| Sell* | 18,136 | 229.906p | SI Trade |
16:37:08 - 27-Mar-25 |
| Sell* | 12,771 | 233.50p | Automatic Execution |
16:35:59 - 27-Mar-25 |
| Sell* | 344,157 | 233.50p | Uncrossing Trade |
16:35:14 - 27-Mar-25 |
| Sell* | 442 | 232.00p | SI Trade |
16:29:51 - 27-Mar-25 |
| Sell* | 471 | 232.00p | Automatic Execution |
16:29:49 - 27-Mar-25 |
| Sell* | 1,369 | 232.00p | Automatic Execution |
16:29:49 - 27-Mar-25 |
Advanced Medical Solutions Group (AMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2025 3:40 pm | RNS | Response to Statement re Possible Offer |
| 27th Mar 2025 11:17 am | RNS | Response to Press Speculation |
| 19th Mar 2025 7:00 am | RNS | Unaudited Preliminary Results |
| 18th Mar 2025 7:00 am | RNS | Directorate Change |
| 14th Mar 2025 7:01 am | RNS | Block listing Interim Review |
| 14th Mar 2025 7:00 am | RNS | Block listing Interim Review |
| 28th Feb 2025 5:24 pm | RNS | Total Voting Rights |
| 31st Jan 2025 3:17 pm | RNS | Total Voting Rights |
| 14th Jan 2025 7:00 am | RNS | Full Year 2024 Trading Update |
| 31st Dec 2024 11:35 am | RNS | Total Voting Rights |
