Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advanced Medical Solutions Group (AMS) Share Price

Price 281.50p on 16-09-2026 at 18:15:06
Change 0.50p 0.18%
Buy 282.00p
Sell 281.50p
Last Trade: Sell 12,000.00 at 281.50p
Day's Volume: 5,650,792
Last Close: 281.50p
Open: 281.50p
ISIN: GB0004536594
Day's Range 281.50p - 282.00p
52wk Range: 187.00p - 284.50p
Market Capitalisation: £612.56m
VWAP: 281.93325p
Shares in Issue: 217.60m

Advanced Medical Solutions Group (AMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,000 281.50p Ordinary
16:48:39 - 16-Sep-26
Buy* 63,052 282.00p Suspected BUY Trade
16:39:35 - 16-Sep-26
Buy* 176,948 282.00p Suspected BUY Trade
16:39:28 - 16-Sep-26
Sell* 153,042 281.50p Uncrossing Trade
16:35:10 - 16-Sep-26
Buy* 4 282.00p Automatic Execution
16:29:45 - 16-Sep-26
Buy* 6 282.00p Automatic Execution
16:29:20 - 16-Sep-26
Buy* 1 282.00p Automatic Execution
16:25:55 - 16-Sep-26
Buy* 4 282.00p Automatic Execution
16:25:54 - 16-Sep-26
Buy* 22 282.00p Automatic Execution
16:25:38 - 16-Sep-26
Sell* 1 281.50p Automatic Execution
16:23:30 - 16-Sep-26
See more Advanced Medical Solutions Group trades

Advanced Medical Solutions Group (AMS) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2026 (Tue) 281.50 281.50 280.50 281.00 1,740,992
14th Sep 2026 (Mon) 281.00 281.50 280.50 281.00 1,006,263
11th Sep 2026 (Fri) 281.00 281.00 280.50 280.50 1,844,585
10th Sep 2026 (Thu) 280.50 281.50 280.50 280.50 801,347
9th Sep 2026 (Wed) 281.50 281.50 280.50 280.50 1,624,990
8th Sep 2026 (Tue) 281.50 281.50 281.00 281.00 453,566
7th Sep 2026 (Mon) 281.50 281.50 281.00 281.50 585,517
4th Sep 2026 (Fri) 281.00 281.50 281.00 281.00 628,342
3rd Sep 2026 (Thu) 281.00 281.00 281.00 281.00 753,787
2nd Sep 2026 (Wed) 281.50 281.50 280.50 281.00 2,076,410
1st Sep 2026 (Tue) 282.00 282.00 280.50 280.50 11,793,330
31st Aug 2026 (Mon) 282.00 282.00 282.00 282.00 0
28th Aug 2026 (Fri) 281.50 282.00 281.00 282.00 4,055,371
27th Aug 2026 (Thu) 281.50 281.50 281.00 281.50 1,509,635
26th Aug 2026 (Wed) 281.00 282.00 281.00 281.00 2,346,465
25th Aug 2026 (Tue) 282.00 282.50 281.00 281.50 4,057,704
24th Aug 2026 (Mon) 282.00 282.00 281.00 282.00 2,638,694
21st Aug 2026 (Fri) 281.00 281.50 281.00 281.50 2,554,198
20th Aug 2026 (Thu) 281.50 281.50 280.50 281.50 1,537,534
19th Aug 2026 (Wed) 281.00 281.00 280.50 281.00 1,104,538
18th Aug 2026 (Tue) 281.00 281.00 280.50 281.00 918,653
17th Aug 2026 (Mon) 281.00 281.00 280.50 281.00 2,566,563
See more Advanced Medical Solutions Group price history

Advanced Medical Solutions Group (AMS) Share News

Advanced Medical Solutions profit falls on restructuring costs

16th Sep 2026 12:50

(Alliance News) - Advanced Medical Solutions Group PLC on Wednesday said higher exceptional costs related to business restructuring and its looming takeover weighted on its interim profit. Read More

UK shareholder meetings calendar - next 7 days

5th Aug 2026 14:20

Read More

Advanced Medical Solutions expects first-half revenue growth

20th Jul 2026 15:03

(Alliance News) - Advanced Medical Solutions Group PLC on Monday said expects to report higher revenue for the first half of the year, despite delays to some first half orders. Read More

LONDON MARKET OPEN: FTSE 100 down, Burnham yet to detail agenda

20th Jul 2026 09:13

(Alliance News) - Stock prices in London opened mostly lower on Monday as the US and Iran continued to trade strikes, and with Segro the worst FTSE 100 performer after a fresh bid from ProLogis. Read More

LONDON BROKER RATINGS: Berenberg cuts Berkeley and raises Bellway

26th Jun 2026 09:27

(Alliance News) - The following London-listed shares received analyst recommendations on Friday morning and on Thursday: Read More

See more Advanced Medical Solutions Group news
FTSE 100 Latest
Value10,688.47
Change30.34

Login to your account

Forgot Password?

Not Registered