| Price | 281.00p on 20-07-2026 at 18:05:05 |
|---|---|
| Change | 2.00p 0.72% |
| Buy | 281.00p |
| Sell | 280.50p |
| Last Trade: | Unknown 76,177.00 at 281.00p |
| Day's Volume: | 6,555,203 |
| Last Close: | 281.00p |
| Open: | 279.50p |
| ISIN: | GB0004536594 |
| Day's Range | 279.00p - 281.00p |
| 52wk Range: | 187.00p - 282.00p |
| Market Capitalisation: | £611.36m |
| VWAP: | 279.79142p |
| Shares in Issue: | 217.56m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Advanced Medical Solutions Group (AMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 76,177 | 281.00p | SI Trade |
17:02:01 - 20-Jul-26 |
| Sell* | 60,081 | 280.55p | SI Trade |
17:01:28 - 20-Jul-26 |
| Sell* | 261,104 | 280.83p | SI Trade Suspected SELL Trade |
17:01:13 - 20-Jul-26 |
| Buy* | 336,435 | 281.00p | Suspected BUY Trade |
16:35:07 - 20-Jul-26 |
| Sell* | 42 | 280.714p | Negotiated Trade |
16:29:40 - 20-Jul-26 |
| Sell* | 366 | 280.728p | Negotiated Trade |
16:29:01 - 20-Jul-26 |
| Sell* | 3 | 280.50p | SI Trade |
16:28:14 - 20-Jul-26 |
| Sell* | 79 | 280.729p | Negotiated Trade |
16:28:01 - 20-Jul-26 |
| Sell* | 1,158 | 280.747p | Negotiated Trade |
16:27:06 - 20-Jul-26 |
| Sell* | 112 | 280.732p | Negotiated Trade |
16:25:14 - 20-Jul-26 |
Advanced Medical Solutions Group (AMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2026 3:20 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 20th Jul 2026 2:55 pm | GNW | Form 8.3 - Advanced Medical Solutions Group plc - Octopus Investments |
| 20th Jul 2026 2:06 pm | RNS | Form 8.3 Advanced Medical Solutions Group Plc |
| 20th Jul 2026 1:19 pm | GNW | Form 8.3 - Advanced Medical Solutions Group |
| 20th Jul 2026 12:20 pm | RNS | Form 8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC |
| 20th Jul 2026 11:15 am | RNS | Form 8.5 (EPT/RI)-ADVANCED MEDICAL SOLUTIONS GROUP |
| 20th Jul 2026 10:26 am | RNS | Holding(s) in Company |
| 20th Jul 2026 10:07 am | RNS | Form-8.3 - Advanced Medical Solutions Group plc |
| 20th Jul 2026 9:52 am | GNW | Form 8.3 - [ADVANCED MEDICAL SOLUTIONS GROUP PLC - 17 07 2026] - (CGWL) |
| 20th Jul 2026 9:15 am | GNW | Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc |
