| Price | 280.50p on 21-07-2026 at 18:35:05 |
|---|---|
| Change | -0.50p -0.18% |
| Buy | 280.50p |
| Sell | 280.00p |
| Last Trade: | Unknown 6,100.00 at 280.50p |
| Day's Volume: | 2,656,875 |
| Last Close: | 280.50p |
| Open: | 284.50p |
| ISIN: | GB0004536594 |
| Day's Range | 280.00p - 284.50p |
| 52wk Range: | 187.00p - 284.50p |
| Market Capitalisation: | £610.27m |
| VWAP: | 282.00661p |
| Shares in Issue: | 217.56m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Advanced Medical Solutions Group (AMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,100 | 280.50p | OTC Trade |
17:24:56 - 21-Jul-26 |
| Buy* | 33,330 | 280.50p | Ordinary |
16:49:57 - 21-Jul-26 |
| Buy* | 101,210 | 280.50p | Suspected BUY Trade |
16:35:29 - 21-Jul-26 |
| Buy* | 736 | 280.50p | Automatic Execution |
16:28:10 - 21-Jul-26 |
| Buy* | 32 | 280.288p | SI Trade |
16:12:13 - 21-Jul-26 |
| Sell* | 10,000 | 280.078p | Negotiated Trade |
16:08:20 - 21-Jul-26 |
| Sell* | 976 | 280.00p | Automatic Execution |
16:03:39 - 21-Jul-26 |
| Sell* | 355 | 280.00p | Automatic Execution |
16:03:39 - 21-Jul-26 |
| Sell* | 3,358 | 280.00p | Automatic Execution |
16:03:39 - 21-Jul-26 |
| Buy* | 2,877 | 280.00p | Automatic Execution |
16:03:37 - 21-Jul-26 |
Advanced Medical Solutions Group (AMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2026 3:20 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 21st Jul 2026 3:00 pm | RNS | Form 8.3 - ADVANCED MEDICAL SOLUTIONS GROUP PLC |
| 21st Jul 2026 3:00 pm | RNS | Form 8.3 - Advanced Medical Solutions Group PLC |
| 21st Jul 2026 3:00 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 21st Jul 2026 1:41 pm | GNW | Form 8.3 - Advanced Medical Solutions Group plc - Octopus Investments |
| 21st Jul 2026 1:18 pm | RNS | Form 8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC |
| 21st Jul 2026 12:23 pm | RNS | Form 8.5 (EPT/RI)- Amend-Advanced Medical PLC |
| 21st Jul 2026 11:57 am | GNW | Form 8.3 - Advanced Medical Solutions Group |
| 21st Jul 2026 11:51 am | RNS | Form 8.3 AXA Investment Managers UK Ltd |
| 21st Jul 2026 11:49 am | RNS | Form 8.5 (EPT/RI) - Advanced Medical Solutions |
