| Price | 214.00p on 02-06-2026 at 18:35:05 |
|---|---|
| Change | -3.50p -1.61% |
| Buy | 214.50p |
| Sell | 213.50p |
| Last Trade: | Buy 150,000.00 at 215.70p |
| Day's Volume: | 1,042,883 |
| Last Close: | 214.00p |
| Open: | 219.00p |
| ISIN: | GB0004536594 |
| Day's Range | 213.50p - 220.00p |
| 52wk Range: | 187.00p - 270.50p |
| Market Capitalisation: | £464.87m |
| VWAP: | 215.22522p |
| Shares in Issue: | 217.23m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Advanced Medical Solutions Group (AMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150,000 | 215.70p | Suspected BUY Trade |
16:36:29 - 02-Jun-26 |
| Buy* | 119,494 | 214.00p | Suspected BUY Trade |
16:35:05 - 02-Jun-26 |
| Buy* | 871 | 214.50p | Automatic Execution |
16:29:58 - 02-Jun-26 |
| Buy* | 418 | 214.50p | Automatic Execution |
16:29:58 - 02-Jun-26 |
| Unknown* | 197 | 214.00p | Negotiated Trade |
16:29:46 - 02-Jun-26 |
| Buy* | 1,007 | 214.50p | SI Trade |
16:29:21 - 02-Jun-26 |
| Buy* | 78 | 214.00p | Automatic Execution |
16:28:53 - 02-Jun-26 |
| Buy* | 586 | 214.00p | Automatic Execution |
16:28:37 - 02-Jun-26 |
| Buy* | 1,500 | 214.00p | Automatic Execution |
16:28:00 - 02-Jun-26 |
| Buy* | 744 | 214.00p | Automatic Execution |
16:28:00 - 02-Jun-26 |
Advanced Medical Solutions Group (AMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 4:40 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 1st Jun 2026 3:30 pm | RNS | Form 8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC |
| 1st Jun 2026 3:20 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 1st Jun 2026 3:18 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 1st Jun 2026 3:00 pm | RNS | Form 8.3 - Advanced Medical Solutions Group Plc |
| 1st Jun 2026 2:55 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 1st Jun 2026 2:32 pm | PRN | Invesco Ltd: Form 8.3 - Advanced Medical Solutions Group PLC; Public dealing disclosure |
| 1st Jun 2026 1:30 pm | BUS | Form 8.3 - Advanced Medical Solutions Group |
| 1st Jun 2026 12:53 pm | BUS | Form 8.3 - Advanced Medical Solutions Group plc - Octopus Investments |
| 1st Jun 2026 12:32 pm | RNS | Form 8.3 - Advanced Medical Solutions Group PLC |
