Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advanced Medical Solutions Group (AMS) Share Price

Price 202.50p on 02-09-2025 at 18:50:05
Change -3.00p -1.46%
Buy 204.00p
Sell 202.50p
Last Trade: Unknown 4,900.00 at 202.50p
Day's Volume: 437,883
Last Close: 202.50p
Open: 204.00p
ISIN: GB0004536594
Day's Range 198.80p - 205.00p
52wk Range: 168.40p - 269.00p
Market Capitalisation: £437.58m
VWAP: 201.8022p
Shares in Issue: 216.09m

Advanced Medical Solutions Group (AMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,900 202.50p OTC Trade
17:06:30 - 02-Sep-25
Sell* 1,080 202.50p Automatic Execution
16:35:17 - 02-Sep-25
Sell* 76,280 202.50p Uncrossing Trade
16:35:17 - 02-Sep-25
Buy* 406 204.00p SI Trade
16:22:00 - 02-Sep-25
Sell* 55 203.00p Automatic Execution
16:19:49 - 02-Sep-25
Sell* 97 203.00p Automatic Execution
16:19:49 - 02-Sep-25
Buy* 434 203.50p Automatic Execution
16:19:31 - 02-Sep-25
Sell* 490 203.00p Automatic Execution
16:19:31 - 02-Sep-25
Sell* 312 203.00p Automatic Execution
16:19:31 - 02-Sep-25
Sell* 216 203.00p Automatic Execution
16:19:31 - 02-Sep-25
See more Advanced Medical Solutions Group trades

Advanced Medical Solutions Group (AMS) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2025 (Mon) 203.50 207.50 203.00 205.50 502,583
29th Aug 2025 (Fri) 203.50 204.50 202.00 202.50 525,523
28th Aug 2025 (Thu) 205.00 207.50 202.00 204.00 218,177
27th Aug 2025 (Wed) 202.50 205.50 202.00 205.00 497,551
26th Aug 2025 (Tue) 205.00 205.50 201.00 202.50 389,448
25th Aug 2025 (Mon) 208.00 208.00 208.00 208.00 0
22nd Aug 2025 (Fri) 207.00 208.50 204.00 208.00 209,821
21st Aug 2025 (Thu) 207.50 210.00 203.50 206.00 185,283
20th Aug 2025 (Wed) 202.00 207.00 201.00 207.00 471,171
19th Aug 2025 (Tue) 205.00 205.50 201.50 204.50 438,975
18th Aug 2025 (Mon) 205.50 205.50 202.00 204.00 281,412
15th Aug 2025 (Fri) 204.00 206.00 201.00 201.50 352,873
14th Aug 2025 (Thu) 202.00 206.00 201.00 205.50 308,430
13th Aug 2025 (Wed) 207.00 208.00 202.00 202.00 368,766
12th Aug 2025 (Tue) 207.00 207.00 201.50 205.50 310,500
11th Aug 2025 (Mon) 220.00 220.00 204.00 204.00 383,306
8th Aug 2025 (Fri) 201.00 221.00 199.60 212.00 1,215,682
7th Aug 2025 (Thu) 205.00 207.50 200.00 201.00 253,473
6th Aug 2025 (Wed) 205.00 206.00 201.00 203.50 266,705
5th Aug 2025 (Tue) 197.20 203.50 197.20 203.50 206,289
4th Aug 2025 (Mon) 200.00 202.50 198.00 201.00 309,230
See more Advanced Medical Solutions Group price history

Advanced Medical Solutions Group (AMS) Regulatory News

Date Source Headline
1st Sep 2025 12:39 pm RNS Total Voting Rights
1st Sep 2025 7:00 am RNS Notice of Interim Results
31st Jul 2025 5:36 pm RNS Total Voting Rights
15th Jul 2025 7:00 am RNS Half Year Trading Update
1st Jul 2025 11:43 am RNS Total Voting Rights
30th Jun 2025 1:29 pm RNS Results of Annual General Meeting
30th Jun 2025 7:00 am RNS Annual General Meeting
23rd Jun 2025 7:00 am RNS Directorate Change
3rd Jun 2025 4:34 pm RNS Annual Report and Notice of Annual General Meeting
3rd Jun 2025 2:04 pm RNS Holding(s) in Company
See more Advanced Medical Solutions Group regulatory news

Advanced Medical Solutions Group (AMS) Share News

Advanced Medical Solutions optimistic as eyes sharp revenue surge

15th Jul 2025 10:44

(Alliance News) - Advanced Medical Solutions Group PLC on Tuesday said it was "pressing ahead to deliver strong growth," as it expects to report a jump in interim revenue. Read More

UK dividends calendar - next 7 days

10th Jul 2025 16:01

Read More

UK shareholder meetings calendar - next 7 days

23rd Jun 2025 14:24

Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

LONDON BROKER RATINGS: Berkeley and Advanced Medical Solutions raised

28th Apr 2025 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Advanced Medical Solutions Group news
FTSE 100 Latest
Value9,116.69
Change-79.65

Login to your account

Forgot Password?

Not Registered