| Price | 256.00p on 14-05-2026 at 18:15:05 |
|---|---|
| Change | 8.00p 3.23% |
| Buy | 254.00p |
| Sell | 253.00p |
| Last Trade: | Unknown 379,663.00 at 252.353p |
| Day's Volume: | 1,924,334 |
| Last Close: | 256.00p |
| Open: | 249.00p |
| ISIN: | GB0004536594 |
| Day's Range | 248.00p - 256.00p |
| 52wk Range: | 185.60p - 270.50p |
| Market Capitalisation: | £555.30m |
| VWAP: | 251.13204p |
| Shares in Issue: | 216.91m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Advanced Medical Solutions Group (AMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 379,663 | 252.353p | SI Trade |
17:00:05 - 14-May-26 |
| Buy* | 2,603 | 256.00p | Ordinary |
16:45:33 - 14-May-26 |
| Sell* | 6,525 | 248.6408p | Ordinary |
16:45:33 - 14-May-26 |
| Buy* | 5,665 | 256.00p | SI Trade |
16:35:07 - 14-May-26 |
| Buy* | 2,828 | 256.00p | SI Trade |
16:35:07 - 14-May-26 |
| Unknown* | 191,732 | 256.00p | Uncrossing Trade |
16:35:07 - 14-May-26 |
| Sell* | 100,000 | 248.381p | Negotiated Trade |
16:31:37 - 14-May-26 |
| Buy* | 14 | 253.75p | Ordinary |
16:29:50 - 14-May-26 |
| Sell* | 556 | 253.50p | Automatic Execution |
16:28:14 - 14-May-26 |
| Sell* | 187 | 253.50p | Automatic Execution |
16:28:14 - 14-May-26 |
Advanced Medical Solutions Group (AMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 2:52 pm | RNS | Form 8.3 Advanced Medical Solutions Group plc |
| 13th May 2026 2:28 pm | RNS | Form 8.3 - Advanced Medical Solutions Group PLC |
| 13th May 2026 2:15 pm | BUS | Form 8.3 - [ADVANCED MEDICAL SOLUTIONS GROUP PLC - 12 05 2026] - (CGWL) |
| 13th May 2026 1:51 pm | BUS | Form 8.3 - Advanced Medical Solutions Group plc - Octopus Investments |
| 13th May 2026 12:06 pm | BUS | Form 8.3 - Advanced Medical Solutions Group |
| 13th May 2026 11:22 am | RNS | Form 8.3 Advanced Medical Solutions Replacement |
| 13th May 2026 11:14 am | RNS | Form 8.3 Advanced Medical Solutions Replacement |
| 13th May 2026 11:12 am | RNS | Form 8.3 Advanced Medical Solutions Group plc |
| 13th May 2026 9:04 am | BUS | Dimensional Fund Advisors Ltd. : Form 8.3 - ADVANCED MEDICAL SOLUTIONS - Ordinary Shares |
| 12th May 2026 7:55 pm | BUS | Form 8.5 (EPT/RI) - Advanced Medical Solutions Group plc - Amendment |
