WINNERS & LOSERS: Advanced Medical suitor walks away; Capita climbs
18th May 2026 09:52
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 202.50p on 18-05-2026 at 09:44:14 |
|---|---|
| Change | -44.50p -18.02% |
| Buy | 203.00p |
| Sell | 202.00p |
| Last Trade: | Buy 1,974.00 at 202.50p |
| Day's Volume: | 9,118,722 |
| Last Close: | 247.00p |
| Open: | 195.00p |
| ISIN: | GB0004536594 |
| Day's Range | 187.00p - 213.50p |
| 52wk Range: | 187.00p - 270.50p |
| Market Capitalisation: | £439.50m |
| VWAP: | 197.78562p |
| Shares in Issue: | 217.03m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Advanced Medical Solutions Group (AMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,974 | 202.50p | Automatic Execution |
10:44:14 - 18-May-26 |
| Buy* | 3,404 | 202.50p | Automatic Execution |
10:44:14 - 18-May-26 |
| Buy* | 3,493 | 202.50p | Automatic Execution |
10:44:09 - 18-May-26 |
| Buy* | 2,500 | 202.82p | Ordinary |
10:44:07 - 18-May-26 |
| Sell* | 1,075 | 202.50p | Automatic Execution |
10:44:07 - 18-May-26 |
| Sell* | 1,600 | 203.00p | Automatic Execution |
10:43:54 - 18-May-26 |
| Sell* | 161 | 204.00p | Automatic Execution |
10:43:54 - 18-May-26 |
| Sell* | 718 | 204.00p | Automatic Execution |
10:43:54 - 18-May-26 |
| Sell* | 3,178 | 204.00p | Automatic Execution |
10:43:54 - 18-May-26 |
| Sell* | 2,983 | 204.00p | Automatic Execution |
10:43:54 - 18-May-26 |
Advanced Medical Solutions Group (AMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2026 7:23 pm | RNS | No Intention to Make an Offer for AMS |
| 15th May 2026 3:20 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 15th May 2026 2:42 pm | BUS | Form 8.3 - Advanced Medical Solutions Group plc - Octopus Investments |
| 15th May 2026 2:10 pm | RNS | Notice of AGM |
| 15th May 2026 1:58 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 15th May 2026 1:50 pm | EQS | Form 8.3 - Advanced Medical Solutions Group plc |
| 15th May 2026 1:36 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 15th May 2026 1:09 pm | RNS | Form 8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC |
| 15th May 2026 12:08 pm | RNS | Form 8.3 - Advanced Medical Solutions Group PLC |
| 15th May 2026 11:38 am | BUS | Form 8.3 - Advanced Medical Solutions Group |