| Price | 280.00p on 30-07-2026 at 17:15:03 |
|---|---|
| Change | -0.50p -0.18% |
| Buy | 280.50p |
| Sell | 280.00p |
| Last Trade: | Sell 129,128.00 at 280.00p |
| Day's Volume: | 4,165,514 |
| Last Close: | 280.00p |
| Open: | 280.50p |
| ISIN: | GB0004536594 |
| Day's Range | 280.00p - 280.50p |
| 52wk Range: | 187.00p - 284.50p |
| Market Capitalisation: | £609.27m |
| VWAP: | 280.39053p |
| Shares in Issue: | 217.60m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Advanced Medical Solutions Group (AMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 129,128 | 280.00p | Uncrossing Trade |
16:35:11 - 30-Jul-26 |
| Sell* | 1,307 | 280.00p | SI Trade |
16:29:33 - 30-Jul-26 |
| Sell* | 146,309 | 280.00p | Automatic Execution |
16:29:33 - 30-Jul-26 |
| Sell* | 221,400 | 280.00p | Automatic Execution |
16:29:33 - 30-Jul-26 |
| Buy* | 66 | 280.50p | Automatic Execution |
16:18:42 - 30-Jul-26 |
| Unknown* | 200,000 | 280.25p | Ordinary |
16:12:41 - 30-Jul-26 |
| Buy* | 35 | 280.50p | Automatic Execution |
16:11:45 - 30-Jul-26 |
| Buy* | 498 | 280.50p | Automatic Execution |
16:10:34 - 30-Jul-26 |
| Buy* | 35 | 280.50p | Automatic Execution |
16:10:29 - 30-Jul-26 |
| Sell* | 5,225 | 280.031p | Ordinary |
16:06:02 - 30-Jul-26 |
Advanced Medical Solutions Group (AMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jul 2026 3:18 pm | RNS | Form 8.3 - Advanced_Medical_Solutions |
| 29th Jul 2026 3:00 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 29th Jul 2026 3:00 pm | RNS | Form 8.3 - ADVANCED MEDICAL SOLUTIONS GROUP PLC |
| 29th Jul 2026 3:00 pm | RNS | Form 8.3 - Advanced Medical Solutions Group PLC |
| 29th Jul 2026 1:58 pm | GNW | Form 8.3 - Advanced Medical Solutions Group |
| 29th Jul 2026 1:43 pm | RNS | Form 8.3 - Advanced Medical Solutions Group PLC |
| 29th Jul 2026 1:26 pm | GNW | Form 8.3 - Advanced Medical Solutions Group plc - Octopus Investments |
| 29th Jul 2026 12:59 pm | RNS | Form 8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC |
| 29th Jul 2026 12:12 pm | RNS | Form 8.5 (EPT/RI) - Amend Advanced Medical PLC |
| 29th Jul 2026 11:12 am | RNS | Form 8.3 Advanced Medical Solutions Group Plc |
