| Price | 194.00p on 20-03-2026 at 19:00:05 |
|---|---|
| Change | -7.00p -3.48% |
| Buy | 194.80p |
| Sell | 194.00p |
| Last Trade: | Unknown 34,000.00 at 194.00p |
| Day's Volume: | 1,450,129 |
| Last Close: | 194.00p |
| Open: | 206.00p |
| ISIN: | GB0004536594 |
| Day's Range | 194.00p - 206.00p |
| 52wk Range: | 168.40p - 247.00p |
| Market Capitalisation: | £419.80m |
| VWAP: | 196.18277p |
| Shares in Issue: | 216.39m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Advanced Medical Solutions Group (AMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34,000 | 194.00p | Ordinary |
16:36:08 - 20-Mar-26 |
| Sell* | 25,000 | 194.00p | Automatic Execution |
16:35:51 - 20-Mar-26 |
| Sell* | 185,344 | 194.00p | Uncrossing Trade |
16:35:19 - 20-Mar-26 |
| Sell* | 1,650 | 194.80p | Ordinary |
16:32:15 - 20-Mar-26 |
| Sell* | 91 | 194.20p | Automatic Execution |
16:29:12 - 20-Mar-26 |
| Sell* | 445 | 194.20p | Automatic Execution |
16:29:12 - 20-Mar-26 |
| Sell* | 600 | 194.20p | Automatic Execution |
16:29:12 - 20-Mar-26 |
| Sell* | 115 | 194.20p | Automatic Execution |
16:29:12 - 20-Mar-26 |
| Buy* | 25,869 | 194.80p | Ordinary |
16:28:39 - 20-Mar-26 |
| Sell* | 13,237 | 194.80p | Automatic Execution |
16:28:19 - 20-Mar-26 |
Advanced Medical Solutions Group (AMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 7:00 am | RNS | Unaudited Preliminary Results |
| 10th Mar 2026 2:27 pm | RNS | Holding(s) in Company |
| 6th Mar 2026 7:00 am | RNS | Block listing Interim Review |
| 2nd Mar 2026 9:00 am | RNS | Total Voting Rights |
| 30th Jan 2026 4:04 pm | RNS | Total Voting Rights |
| 28th Jan 2026 6:11 pm | RNS | Holding(s) in Company |
| 15th Jan 2026 7:00 am | RNS | Full Year 2025 Trading Update |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 28th Nov 2025 2:31 pm | RNS | Total Voting Rights |
