| Price | 280.00p on 03-08-2026 at 15:55:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 280.00p |
| Sell | 279.50p |
| Last Trade: | Sell 187,191.00 at 280.00p |
| Day's Volume: | 1,208,704 |
| Last Close: | 280.00p |
| Open: | 280.50p |
| ISIN: | GB0004536594 |
| Day's Range | 279.50p - 281.50p |
| 52wk Range: | 187.00p - 284.50p |
| Market Capitalisation: | £609.27m |
| VWAP: | 280.065p |
| Shares in Issue: | 217.60m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Advanced Medical Solutions Group (AMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 187,191 | 280.00p | Uncrossing Trade |
16:35:19 - 03-Aug-26 |
| Buy* | 7,579 | 280.00p | Automatic Execution |
16:29:54 - 03-Aug-26 |
| Buy* | 1,938 | 280.00p | Automatic Execution |
16:29:30 - 03-Aug-26 |
| Buy* | 682 | 280.00p | Automatic Execution |
16:29:30 - 03-Aug-26 |
| Buy* | 433 | 280.00p | Automatic Execution |
16:27:45 - 03-Aug-26 |
| Buy* | 7,430 | 280.00p | Automatic Execution |
16:27:45 - 03-Aug-26 |
| Buy* | 2,131 | 280.00p | Automatic Execution |
16:27:41 - 03-Aug-26 |
| Buy* | 5,656 | 280.00p | Automatic Execution |
16:27:41 - 03-Aug-26 |
| Buy* | 8,746 | 280.00p | Automatic Execution |
16:27:41 - 03-Aug-26 |
| Buy* | 2,324 | 280.00p | Automatic Execution |
16:27:35 - 03-Aug-26 |
Advanced Medical Solutions Group (AMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 3:45 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 3:20 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 31st Jul 2026 3:00 pm | RNS | Form 8.3 - ADVANCED MEDICAL SOLUTIONS GROUP PLC |
| 31st Jul 2026 3:00 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 31st Jul 2026 3:00 pm | RNS | Form 8.3 - Advanced Medical Solutions Group PLC |
| 31st Jul 2026 2:03 pm | RNS | Form 8.5 (EPT/NON-RI)-Amend Advanced Medical Group |
| 31st Jul 2026 1:26 pm | GNW | Form 8.3 Advanced Medical Solutions Group |
| 31st Jul 2026 1:17 pm | GNW | Form 8.3 - Advanced Medical Solutions Group plc - Octopus Investments |
| 31st Jul 2026 1:10 pm | RNS | Form 8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC |
| 31st Jul 2026 12:50 pm | RNS | Form 8.3 - Advanced Medical Solutions Group PLC |
