Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advanced Medical Solutions Group (AMS) Share Price

Price 281.00p on 04-09-2026 at 18:25:05
Change 0.00p 0%
Buy 281.50p
Sell 281.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,113.00 at 281.00p
Day's Volume: 628,342
Last Close: 281.00p
Open: 281.00p
ISIN: GB0004536594
Day's Range 281.00p - 281.50p
52wk Range: 187.00p - 284.50p
Market Capitalisation: £611.47m
VWAP: 281.3048p
Shares in Issue: 217.60m

Sector: Medical Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Advanced Medical Solutions Group (AMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,113 281.00p SI Trade
 16:35:10 - 04-Sep-26
Sell* 68,649 281.00p Uncrossing Trade
 16:35:10 - 04-Sep-26
Buy* 20,000 281.50p Ordinary
 16:32:40 - 04-Sep-26
Buy* 1 281.50p Automatic Execution
 16:29:00 - 04-Sep-26
Buy* 12 281.50p Automatic Execution
 16:27:44 - 04-Sep-26
Buy* 13 281.50p Automatic Execution
 16:27:43 - 04-Sep-26
Sell* 3 281.00p Automatic Execution
 16:23:55 - 04-Sep-26
Sell* 6 281.00p Automatic Execution
 16:23:54 - 04-Sep-26
Sell* 32 281.00p Automatic Execution
 16:23:53 - 04-Sep-26
Sell* 4,462 281.08p Ordinary
 16:21:20 - 04-Sep-26
See more Advanced Medical Solutions Group trades

Advanced Medical Solutions Group (AMS) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 281.00 281.50 281.00 281.00 628,342
3rd Sep 2026 (Thu) 281.00 281.00 281.00 281.00 753,787
2nd Sep 2026 (Wed) 281.50 281.50 280.50 281.00 2,076,410
1st Sep 2026 (Tue) 282.00 282.00 280.50 280.50 11,793,330
31st Aug 2026 (Mon) 282.00 282.00 282.00 282.00 0
28th Aug 2026 (Fri) 281.50 282.00 281.00 282.00 4,055,371
27th Aug 2026 (Thu) 281.50 281.50 281.00 281.50 1,509,635
26th Aug 2026 (Wed) 281.00 282.00 281.00 281.00 2,346,465
25th Aug 2026 (Tue) 282.00 282.50 281.00 281.50 4,057,704
24th Aug 2026 (Mon) 282.00 282.00 281.00 282.00 2,638,694
21st Aug 2026 (Fri) 281.00 281.50 281.00 281.50 2,554,198
20th Aug 2026 (Thu) 281.50 281.50 280.50 281.50 1,537,534
19th Aug 2026 (Wed) 281.00 281.00 280.50 281.00 1,104,538
18th Aug 2026 (Tue) 281.00 281.00 280.50 281.00 918,653
17th Aug 2026 (Mon) 281.00 281.00 280.50 281.00 2,566,563
14th Aug 2026 (Fri) 281.50 281.50 280.50 281.00 2,796,806
13th Aug 2026 (Thu) 282.00 282.00 281.00 281.50 2,678,771
12th Aug 2026 (Wed) 282.00 282.00 280.00 281.50 7,600,884
11th Aug 2026 (Tue) 281.50 281.50 281.00 281.50 666,188
10th Aug 2026 (Mon) 282.00 282.00 280.50 281.00 1,148,677
7th Aug 2026 (Fri) 281.00 281.50 281.00 281.00 256,829
6th Aug 2026 (Thu) 283.00 283.00 280.00 281.00 4,577,317
5th Aug 2026 (Wed) 280.50 281.00 280.50 281.00 4,877,811
See more Advanced Medical Solutions Group price history

Advanced Medical Solutions Group (AMS) Regulatory News

Date Source Headline
4th Sep 2026 3:20 pm RNS Form 8.3 - Advanced Medical Solutions Group plc
4th Sep 2026 3:01 pm RNS Form 8.3 - Advanced Medical Solutions
4th Sep 2026 3:00 pm RNS Form 8.3 - Advanced Medical Solutions Group PLC
4th Sep 2026 1:07 pm RNS Form 8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC
4th Sep 2026 12:49 pm GNW Form 8.3 - Advanced Medical Solutions Group plc - Octopus Investments
4th Sep 2026 12:49 pm BUS Form 8.3 - Advanced Medical Solutions Group plc - Octopus Investments
4th Sep 2026 12:46 pm RNS Form 8.3 - Advanced Medical Solutions Group PLC
4th Sep 2026 12:06 pm RNS Form 8.3 Advanced Medical Solutions Group Plc
4th Sep 2026 11:51 am RNS Form 8.5 (EPT/RI) - Advanced Medical Solutions
4th Sep 2026 9:50 am GNW Form-8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC - 03 09 2026 - (CGWL)
See more Advanced Medical Solutions Group regulatory news

Advanced Medical Solutions Group (AMS) Share News

UK shareholder meetings calendar - next 7 days

5th Aug 2026 14:20

Read More

Advanced Medical Solutions expects first-half revenue growth

20th Jul 2026 15:03

(Alliance News) - Advanced Medical Solutions Group PLC on Monday said expects to report higher revenue for the first half of the year, despite delays to some first half orders. Read More

LONDON MARKET OPEN: FTSE 100 down, Burnham yet to detail agenda

20th Jul 2026 09:13

(Alliance News) - Stock prices in London opened mostly lower on Monday as the US and Iran continued to trade strikes, and with Segro the worst FTSE 100 performer after a fresh bid from ProLogis. Read More

LONDON BROKER RATINGS: Berenberg cuts Berkeley and raises Bellway

26th Jun 2026 09:27

(Alliance News) - The following London-listed shares received analyst recommendations on Friday morning and on Thursday: Read More

LONDON BRIEFING: Stocks red, Wise profit down but revenue grows

26th Jun 2026 07:48

(Alliance News) - The FTSE 100 was called lower on Friday, as tensions continue in the Middle East, while BP has announced a new technical services contract over a "prolific" hydrocarbon basin in India. Read More

See more Advanced Medical Solutions Group news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered