| Price | 263.50on 06-12-2019 at 16:30:00 |
|---|---|
| Change | -0.50 -0.19% |
| Buy | 263.50 |
| Sell | 261.00 |
| Buy / Sell AMS Shares | |
| Last Trade: | Buy 35 at 265.513p |
| Day's Volume: | 81,057 |
| Last Close: | 264.00p |
| Open: | 268.00p |
| ISIN: | GB0004536594 |
| Day's Range | 259.50p - 268.00p |
| 52wk Range: | 215.00p - 357.00p |
| Market Capitalisation: | £566m |
| VWAP: | 0.00p |
| Shares in Issue: | 215m |
Sector: Health Care and Related Services
Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Advanced Medical Solutions Group (AMS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | 265.513 | Ordinary | 17:14:58 - 06-Dec-19 |
| Buy* | 1,500 | 263.69 | Ordinary | 16:58:09 - 06-Dec-19 |
| Buy* | 215 | 263.50 | Automatic Execution | 13:03:31 - 06-Dec-19 |
| Buy* | 332 | 263.00 | Automatic Execution | 12:48:26 - 06-Dec-19 |
| Buy* | 750 | 263.00 | Automatic Execution | 12:48:26 - 06-Dec-19 |
| Buy* | 869 | 263.50 | Automatic Execution | 12:51:35 - 06-Dec-19 |
| Buy* | 568 | 263.50 | Automatic Execution | 12:51:35 - 06-Dec-19 |
| Buy* | 3,173 | 263.50 | Automatic Execution | 12:51:35 - 06-Dec-19 |
| Buy* | 176 | 263.50 | Automatic Execution | 12:48:45 - 06-Dec-19 |
| Buy* | 639 | 263.00 | Automatic Execution | 12:48:22 - 06-Dec-19 |
Share Price History for Advanced Medical Solutions Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 268.00 | 268.00 | 260.00 | 263.00 | |
| 4th Dec 2019 (Wed) | 255.00 | 264.50 | 255.00 | 263.00 | |
| 3rd Dec 2019 (Tue) | 260.00 | 268.00 | 257.00 | 261.00 | |
| 2nd Dec 2019 (Mon) | 259.00 | 267.00 | 259.00 | 263.50 | |
| 29th Nov 2019 (Fri) | 254.00 | 265.00 | 246.50 | 261.00 | |
| 28th Nov 2019 (Thu) | 260.00 | 268.50 | 260.00 | 265.25 | |
| 27th Nov 2019 (Wed) | 270.00 | 273.00 | 255.00 | 267.25 | |
| 26th Nov 2019 (Tue) | 270.00 | 275.00 | 263.50 | 264.75 | |
| 25th Nov 2019 (Mon) | 270.00 | 280.00 | 262.00 | 271.00 | |
| 22nd Nov 2019 (Fri) | 251.00 | 269.00 | 251.00 | 262.00 | |
| 21st Nov 2019 (Thu) | 255.00 | 261.00 | 251.50 | 260.00 | |
| 20th Nov 2019 (Wed) | 247.50 | 253.50 | 245.00 | 251.00 | |
| 19th Nov 2019 (Tue) | 250.00 | 255.00 | 246.00 | 247.50 | |
| 18th Nov 2019 (Mon) | 259.50 | 260.00 | 250.00 | 252.00 | |
| 15th Nov 2019 (Fri) | 248.00 | 255.00 | 242.00 | 248.75 | |
| 14th Nov 2019 (Thu) | 247.00 | 255.00 | 241.00 | 246.75 | |
| 13th Nov 2019 (Wed) | 240.00 | 251.50 | 240.00 | 245.75 | |
| 12th Nov 2019 (Tue) | 230.00 | 246.50 | 230.00 | 244.50 | |
| 11th Nov 2019 (Mon) | 240.00 | 244.00 | 234.00 | 240.25 | |
| 8th Nov 2019 (Fri) | 239.00 | 242.00 | 231.00 | 236.25 | |
| 7th Nov 2019 (Thu) | 240.00 | 243.00 | 232.50 | 241.50 | |
News - Monday, December 02, 2019
Wound care specialist company Advanced Medical Solutions said it had acquired Fr......
News - Friday, November 29, 2019
Woundcare specialist Advanced Medical Solutions flagged a potential £2m hi......
