WINNERS & LOSERS: Advanced Medical suitor walks away; Capita climbs
18th May 2026 09:52
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 212.50p on 19-05-2026 at 18:35:05 |
|---|---|
| Change | 11.00p 5.46% |
| Buy | 215.00p |
| Sell | 214.00p |
| Last Trade: | Buy 21,233.00 at 207.583p |
| Day's Volume: | 11,159,299 |
| Last Close: | 212.50p |
| Open: | 206.00p |
| ISIN: | GB0004536594 |
| Day's Range | 201.50p - 226.50p |
| 52wk Range: | 187.00p - 270.50p |
| Market Capitalisation: | £461.20m |
| VWAP: | 216.14915p |
| Shares in Issue: | 217.03m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Advanced Medical Solutions Group (AMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,233 | 207.583p | Ordinary |
16:51:57 - 19-May-26 |
| Buy* | 23,994 | 215.3484p | Ordinary |
16:51:57 - 19-May-26 |
| Buy* | 3,582 | 207.1646p | Ordinary |
16:51:57 - 19-May-26 |
| Buy* | 1,438,727 | 215.50143p | Suspected BUY Trade |
16:42:45 - 19-May-26 |
| Sell* | 28,490 | 212.50p | Ordinary |
16:41:41 - 19-May-26 |
| Buy* | 928,026 | 215.50143p | Suspected BUY Trade |
16:41:13 - 19-May-26 |
| Unknown* | 380,000 | 220.53p | Negotiated Trade |
16:36:58 - 19-May-26 |
| Sell* | 5,220 | 212.50p | Automatic Execution |
16:35:30 - 19-May-26 |
| Sell* | 5,220 | 212.50p | Automatic Execution |
16:35:30 - 19-May-26 |
| Sell* | 3,991 | 212.50p | Automatic Execution |
16:35:30 - 19-May-26 |
Advanced Medical Solutions Group (AMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 3:20 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 18th May 2026 2:29 pm | RNS | Form 8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC |
| 18th May 2026 2:20 pm | BUS | Form 8.3 - Advanced Medical Solutions Group |
| 18th May 2026 2:16 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 18th May 2026 12:43 pm | RNS | Form 8.3 Advanced Medical Solutions Group plc |
| 18th May 2026 12:42 pm | RNS | Form 8.3 Advanced Medical Solutions Group Replace. |
| 18th May 2026 12:42 pm | RNS | Form 8.3 - Advanced Medical Solutions Group PLC |
| 18th May 2026 11:15 am | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 18th May 2026 11:05 am | BUS | Form 8.3 - [ADVANCED MEDICAL SOLUTIONS GROUP PLC - 15 05 2026] - (CGAML) |
| 18th May 2026 10:40 am | BUS | Form 8.5 (EPT/RI)- Advanced Medical Solutions Group Plc |