| Price | 219.00p on 08-06-2026 at 18:35:04 |
|---|---|
| Change | 2.00p 0.92% |
| Buy | 219.50p |
| Sell | 218.50p |
| Last Trade: | Sell 134,042.00 at 219.00p |
| Day's Volume: | 1,292,623 |
| Last Close: | 219.00p |
| Open: | 210.00p |
| ISIN: | GB0004536594 |
| Day's Range | 210.00p - 220.00p |
| 52wk Range: | 187.00p - 270.50p |
| Market Capitalisation: | £475.74m |
| VWAP: | 217.99182p |
| Shares in Issue: | 217.23m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Advanced Medical Solutions Group (AMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 134,042 | 219.00p | Uncrossing Trade |
16:35:16 - 08-Jun-26 |
| Sell* | 393 | 219.00p | Automatic Execution |
16:28:00 - 08-Jun-26 |
| Sell* | 88 | 219.00p | Automatic Execution |
16:28:00 - 08-Jun-26 |
| Sell* | 240 | 219.00p | Automatic Execution |
16:28:00 - 08-Jun-26 |
| Sell* | 2,500 | 219.19p | SI Trade |
16:26:48 - 08-Jun-26 |
| Sell* | 1,239 | 219.00p | Automatic Execution |
16:25:30 - 08-Jun-26 |
| Buy* | 2,886 | 219.50p | Automatic Execution |
16:23:33 - 08-Jun-26 |
| Sell* | 1,129 | 219.00p | Automatic Execution |
16:19:49 - 08-Jun-26 |
| Sell* | 772 | 219.00p | Automatic Execution |
16:19:13 - 08-Jun-26 |
| Sell* | 50 | 219.00p | Automatic Execution |
16:19:01 - 08-Jun-26 |
Advanced Medical Solutions Group (AMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 3:00 pm | RNS | Form 8.3 - ADVANCED MEDICAL SOLUTIONS GROUP PLC |
| 5th Jun 2026 3:00 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 5th Jun 2026 2:38 pm | RNS | Form 8.3 Advanced Medical Solutions Group plc |
| 5th Jun 2026 2:37 pm | BUS | Form 8.3 - Advanced Medical Solutions Group plc - Octopus Investments |
| 5th Jun 2026 1:45 pm | RNS | Form 8.3 - Advanced Medical Solutions Group PLC |
| 5th Jun 2026 12:57 pm | RNS | Form 8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC |
| 5th Jun 2026 12:27 pm | BUS | Form 8.3 - Advanced Medical Solutions Group |
| 5th Jun 2026 12:02 pm | RNS | Form 8.3- Advanced Medical Solutions Group plc |
| 5th Jun 2026 11:58 am | RNS | Form 8.5 (EPT/NON-RI) - ADVANCED MEDICAL SOLUTIONS |
| 5th Jun 2026 11:54 am | RNS | Form 8.5 (EPT/RI) - Advanced Medical Solutions |
