| Price | 280.50p on 21-07-2026 at 14:44:20 |
|---|---|
| Change | -0.50p -0.18% |
| Buy | 280.50p |
| Sell | 280.00p |
| Last Trade: | Buy 38.00 at 280.50p |
| Day's Volume: | 1,124,971 |
| Last Close: | 281.00p |
| Open: | 284.50p |
| ISIN: | GB0004536594 |
| Day's Range | 280.00p - 284.50p |
| 52wk Range: | 187.00p - 284.50p |
| Market Capitalisation: | £610.27m |
| VWAP: | 280.4934p |
| Shares in Issue: | 217.56m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Advanced Medical Solutions Group (AMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | 280.50p | Automatic Execution |
15:44:20 - 21-Jul-26 |
| Sell* | 1,000 | 280.00p | SI Trade |
15:42:28 - 21-Jul-26 |
| Sell* | 2,653 | 280.117p | Negotiated Trade |
15:41:13 - 21-Jul-26 |
| Buy* | 10 | 280.50p | Automatic Execution |
15:34:37 - 21-Jul-26 |
| Sell* | 300 | 280.116p | Negotiated Trade |
15:30:06 - 21-Jul-26 |
| Sell* | 16 | 280.00p | SI Trade |
15:22:08 - 21-Jul-26 |
| Sell* | 1,767 | 280.00p | Ordinary |
15:16:18 - 21-Jul-26 |
| Sell* | 138 | 280.00p | SI Trade |
15:16:16 - 21-Jul-26 |
| Buy* | 68 | 280.50p | Automatic Execution |
15:14:08 - 21-Jul-26 |
| Buy* | 8 | 280.44p | Ordinary |
15:13:10 - 21-Jul-26 |
Advanced Medical Solutions Group (AMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2026 3:20 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 20th Jul 2026 2:55 pm | GNW | Form 8.3 - Advanced Medical Solutions Group plc - Octopus Investments |
| 20th Jul 2026 2:06 pm | RNS | Form 8.3 Advanced Medical Solutions Group Plc |
| 20th Jul 2026 1:19 pm | GNW | Form 8.3 - Advanced Medical Solutions Group |
| 20th Jul 2026 12:20 pm | RNS | Form 8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC |
| 20th Jul 2026 11:15 am | RNS | Form 8.5 (EPT/RI)-ADVANCED MEDICAL SOLUTIONS GROUP |
| 20th Jul 2026 10:26 am | RNS | Holding(s) in Company |
| 20th Jul 2026 10:07 am | RNS | Form-8.3 - Advanced Medical Solutions Group plc |
| 20th Jul 2026 9:52 am | GNW | Form 8.3 - [ADVANCED MEDICAL SOLUTIONS GROUP PLC - 17 07 2026] - (CGWL) |
| 20th Jul 2026 9:15 am | GNW | Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc |
