| Price | 222.00p on 08-01-2026 at 16:30:19 |
|---|---|
| Change | 0.50p 0.23% |
| Buy | 211.00p |
| Sell | 231.50p |
| Last Trade: | Buy 615.00 at 222.00p |
| Day's Volume: | 254,904 |
| Last Close: | 222.00p |
| Open: | 225.00p |
| ISIN: | GB0004536594 |
| Day's Range | 218.50p - 225.00p |
| 52wk Range: | 168.40p - 247.00p |
| Market Capitalisation: | £480.31m |
| VWAP: | 221.16418p |
| Shares in Issue: | 216.36m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Advanced Medical Solutions Group (AMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 615 | 222.00p | Automatic Execution |
16:28:24 - 08-Jan-26 |
| Buy* | 28 | 222.00p | SI Trade |
16:25:00 - 08-Jan-26 |
| Buy* | 28 | 222.00p | SI Trade |
16:25:00 - 08-Jan-26 |
| Sell* | 297 | 221.50p | Automatic Execution |
16:25:00 - 08-Jan-26 |
| Sell* | 410 | 221.50p | Automatic Execution |
16:25:00 - 08-Jan-26 |
| Sell* | 131 | 221.50p | Automatic Execution |
16:25:00 - 08-Jan-26 |
| Sell* | 69 | 221.50p | Automatic Execution |
16:24:56 - 08-Jan-26 |
| Sell* | 324 | 221.50p | Automatic Execution |
16:24:56 - 08-Jan-26 |
| Sell* | 293 | 221.50p | Automatic Execution |
16:24:56 - 08-Jan-26 |
| Sell* | 302 | 221.50p | Automatic Execution |
16:24:56 - 08-Jan-26 |
Advanced Medical Solutions Group (AMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 28th Nov 2025 2:31 pm | RNS | Total Voting Rights |
| 24th Nov 2025 11:46 am | RNS | Holding(s) in Company |
| 10th Nov 2025 12:38 pm | RNS | Holding(s) in Company |
| 31st Oct 2025 2:50 pm | RNS | Total Voting Rights |
| 27th Oct 2025 7:00 am | RNS-R | Upcoming Investor Conferences |
| 16th Oct 2025 5:25 pm | RNS | Holding(s) in Company |
| 16th Oct 2025 2:34 pm | RNS | Holding(s) in Company |
| 8th Oct 2025 4:14 pm | RNS | Director/PDMR Shareholding |
