Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advanced Medical Solutions Group (AMS) Share Price

Price 216.50p on 03-06-2026 at 18:25:04
Change 2.50p 1.17%
Buy 216.00p
Sell 215.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 87,705.00 at 216.50p
Day's Volume: 816,278
Last Close: 216.50p
Open: 205.00p
ISIN: GB0004536594
Day's Range 205.00p - 216.50p
52wk Range: 187.00p - 270.50p
Market Capitalisation: £470.30m
VWAP: 215.06389p
Shares in Issue: 217.23m

Sector: Medical Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Advanced Medical Solutions Group (AMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 87,705 216.50p Suspected BUY Trade
 16:35:24 - 03-Jun-26
Buy* 329 216.00p Automatic Execution
 16:29:52 - 03-Jun-26
Buy* 810 215.75p SI Trade
 16:29:22 - 03-Jun-26
Buy* 2,131 215.50p Automatic Execution
 16:28:32 - 03-Jun-26
Buy* 1,589 215.50p Automatic Execution
 16:28:32 - 03-Jun-26
Buy* 1 215.50p Automatic Execution
 16:28:32 - 03-Jun-26
Buy* 1 215.50p Automatic Execution
 16:28:32 - 03-Jun-26
Buy* 904 215.50p Automatic Execution
 16:28:32 - 03-Jun-26
Buy* 80 215.50p Automatic Execution
 16:28:32 - 03-Jun-26
Sell* 11,661 215.00p Ordinary
 16:28:17 - 03-Jun-26
See more Advanced Medical Solutions Group trades

Advanced Medical Solutions Group (AMS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 205.00 216.50 205.00 216.50 816,278
2nd Jun 2026 (Tue) 219.00 220.00 213.50 214.00 1,042,883
1st Jun 2026 (Mon) 222.00 222.00 215.50 217.50 1,166,434
29th May 2026 (Fri) 220.00 224.50 219.00 219.00 1,560,732
28th May 2026 (Thu) 217.00 220.00 213.50 220.00 1,814,231
27th May 2026 (Wed) 215.00 221.00 215.00 219.00 1,035,831
26th May 2026 (Tue) 226.00 226.50 210.00 212.50 3,835,059
25th May 2026 (Mon) 222.50 222.50 222.50 222.50 0
22nd May 2026 (Fri) 230.00 234.00 215.00 222.50 5,741,611
21st May 2026 (Thu) 211.00 240.00 210.50 218.50 10,897,402
20th May 2026 (Wed) 217.00 217.00 204.50 211.50 3,168,138
19th May 2026 (Tue) 206.00 226.50 201.50 212.50 11,159,299
18th May 2026 (Mon) 195.00 213.50 187.00 201.50 14,059,949
15th May 2026 (Fri) 253.50 256.50 245.50 247.00 781,183
14th May 2026 (Thu) 249.00 256.00 248.00 256.00 1,924,334
13th May 2026 (Wed) 250.00 254.00 245.00 248.00 429,281
12th May 2026 (Tue) 255.00 255.00 245.50 249.00 1,554,871
11th May 2026 (Mon) 250.00 255.50 250.00 255.00 1,445,573
8th May 2026 (Fri) 250.00 250.50 245.50 250.00 1,057,969
7th May 2026 (Thu) 243.00 248.00 243.00 248.00 632,494
6th May 2026 (Wed) 240.00 247.50 240.00 247.50 719,933
5th May 2026 (Tue) 245.00 245.00 236.50 239.50 469,813
4th May 2026 (Mon) 240.00 240.00 240.00 240.00 0
See more Advanced Medical Solutions Group price history

Advanced Medical Solutions Group (AMS) Regulatory News

Date Source Headline
3rd Jun 2026 3:20 pm RNS Form 8.3 - Advanced Medical Solutions Group plc
3rd Jun 2026 3:12 pm RNS Form 8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC
3rd Jun 2026 3:00 pm RNS Form 8.3 - ADVANCED MEDICAL SOLUTIONS GROUP PLC
3rd Jun 2026 3:00 pm RNS Form 8.3 - Advanced Medical Solutions Group plc
3rd Jun 2026 2:23 pm RNS Form 8.5 (EPT/NON-RI) - ADVANCED MEDICAL SOLUTIONS
3rd Jun 2026 1:32 pm RNS Form 8.3 - Advanced Medical Solutions Group PLC
3rd Jun 2026 1:13 pm RNS Form 8.3- Advanced Medical Solutions Group plc
3rd Jun 2026 12:42 pm BUS Form 8.3 - Advanced Medical Solutions Group plc - Octopus Investments
3rd Jun 2026 11:56 am RNS Form 8.5 (EPT/RI) - Advanced Medical Solutions
3rd Jun 2026 11:45 am RNS Form 8.3 - Advanced Medical Solutions Group plc
See more Advanced Medical Solutions Group regulatory news

Advanced Medical Solutions Group (AMS) Share News

Advanced Medical Solutions confirms takeover approach from HB Fuller

21st May 2026 14:31

(Alliance News) - Advanced Medical Solutions Group PLC on Thursday confirmed it has been approached by Minnesota, US-based adhesive manufacturer HB Fuller Co regarding a possible cash takeover offer. Read More

UK dividends calendar - next 7 days

21st May 2026 14:16

Read More

WINNERS & LOSERS: Advanced Medical suitor walks away; Capita climbs

18th May 2026 09:52

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

Advanced Medical Solutions shares sink as TA Associates walks away

18th May 2026 08:56

(Alliance News) - Advanced Medical Solutions Group PLC shares fell on Monday after a suitor on Friday ruled out making a bid for the surgical dressings company. Read More

LONDON MARKET OPEN: Weak trade as Trump warns Iran "clock is ticking"

18th May 2026 08:46

(Alliance News) - Stock prices in Europe opened largely lower on Monday, as a surge in the oil price on conflict worry intensified inflation fear. Read More

See more Advanced Medical Solutions Group news
FTSE 100 Latest
Value10,332.30
Change-41.21

Login to your account

Forgot Password?

Not Registered