| Price | 280.00p on 28-07-2026 at 16:35:04 |
|---|---|
| Change | -0.50p -0.18% |
| Buy | 280.50p |
| Sell | 280.00p |
| Last Trade: | Sell 117,788.00 at 280.00p |
| Day's Volume: | 2,341,014 |
| Last Close: | 280.00p |
| Open: | 280.50p |
| ISIN: | GB0004536594 |
| Day's Range | 280.00p - 280.50p |
| 52wk Range: | 187.00p - 284.50p |
| Market Capitalisation: | £609.18m |
| VWAP: | 280.00817p |
| Shares in Issue: | 217.56m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Advanced Medical Solutions Group (AMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 117,788 | 280.00p | Uncrossing Trade |
16:35:02 - 28-Jul-26 |
| Buy* | 367 | 280.50p | Automatic Execution |
16:28:15 - 28-Jul-26 |
| Sell* | 1,997 | 280.00p | Automatic Execution |
16:28:00 - 28-Jul-26 |
| Sell* | 5,500 | 280.00p | Automatic Execution |
16:15:23 - 28-Jul-26 |
| Buy* | 1,630 | 280.50p | Automatic Execution |
16:14:53 - 28-Jul-26 |
| Sell* | 3 | 280.00p | SI Trade |
16:11:29 - 28-Jul-26 |
| Buy* | 4,525 | 280.50p | Automatic Execution |
16:10:00 - 28-Jul-26 |
| Buy* | 3,618 | 280.50p | Automatic Execution |
16:09:48 - 28-Jul-26 |
| Sell* | 9 | 280.10p | Ordinary |
16:04:41 - 28-Jul-26 |
| Buy* | 54 | 280.50p | Automatic Execution |
15:32:03 - 28-Jul-26 |
Advanced Medical Solutions Group (AMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jul 2026 3:02 pm | RNS | Form 8.3 Advanced_Medical_Solutions |
| 27th Jul 2026 3:00 pm | RNS | Form 8.3 - ADVANCED MEDICAL SOLUTIONS GROUP PLC |
| 27th Jul 2026 3:00 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 27th Jul 2026 2:06 pm | RNS | Form 8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC |
| 27th Jul 2026 2:00 pm | GNW | Form 8.3 - Advanced Medical Solutions Group plc - Octopus Investments |
| 27th Jul 2026 1:48 pm | GNW | Form 8.3 - Advanced Medical Solutions Group |
| 27th Jul 2026 11:45 am | RNS | Form 8.5 (EPT/NON-RI) - Advanced Medical Solutions |
| 27th Jul 2026 11:17 am | RNS | Form 8.5 (EPT/RI)-ADVANCED MEDICAL SOLUTIONS GROUP |
| 27th Jul 2026 10:54 am | RNS | Form 8.3 Advanced Medical Solutions Group plc |
| 27th Jul 2026 9:56 am | GNW | Form 8.3 - [ADVANCED MEDICAL SOLUTIONS GROUP PLC - 24 07 2026] - (CGWL) |
