Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Advanced Medical Solutions Group (AMS) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Advanced Medical Solutions Group (AMS) Latest Trades
Sell*	8,456	280.50p	Automatic Execution	16:36:17 - 01-Sep-26
Sell*	1,544	280.50p	Automatic Execution	16:36:17 - 01-Sep-26
Sell*	837	280.50p	SI Trade	16:35:13 - 01-Sep-26
Sell*	840	280.50p	SI Trade	16:35:13 - 01-Sep-26
Sell*	2	280.50p	SI Trade	16:35:13 - 01-Sep-26
Sell*	85,700	280.50p	Uncrossing Trade	16:35:13 - 01-Sep-26
Sell*	2,292	280.50p	Automatic Execution	16:29:54 - 01-Sep-26
Unknown*	1,410	281.00p	Automatic Execution	16:29:54 - 01-Sep-26
Sell*	1,015	281.00p	Automatic Execution	16:29:54 - 01-Sep-26
Sell*	2,486	281.00p	Automatic Execution	16:29:54 - 01-Sep-26

Advanced Medical Solutions Group (AMS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Sep 2026 (Tue)	282.00	282.00	280.50	280.50	11,793,330
31st Aug 2026 (Mon)	282.00	282.00	282.00	282.00	0
28th Aug 2026 (Fri)	281.50	282.00	281.00	282.00	4,055,371
27th Aug 2026 (Thu)	281.50	281.50	281.00	281.50	1,509,635
26th Aug 2026 (Wed)	281.00	282.00	281.00	281.00	2,346,465
25th Aug 2026 (Tue)	282.00	282.50	281.00	281.50	4,057,704
24th Aug 2026 (Mon)	282.00	282.00	281.00	282.00	2,638,694
21st Aug 2026 (Fri)	281.00	281.50	281.00	281.50	2,554,198
20th Aug 2026 (Thu)	281.50	281.50	280.50	281.50	1,537,534
19th Aug 2026 (Wed)	281.00	281.00	280.50	281.00	1,104,538
18th Aug 2026 (Tue)	281.00	281.00	280.50	281.00	918,653
17th Aug 2026 (Mon)	281.00	281.00	280.50	281.00	2,566,563
14th Aug 2026 (Fri)	281.50	281.50	280.50	281.00	2,796,806
13th Aug 2026 (Thu)	282.00	282.00	281.00	281.50	2,678,771
12th Aug 2026 (Wed)	282.00	282.00	280.00	281.50	7,600,884
11th Aug 2026 (Tue)	281.50	281.50	281.00	281.50	666,188
10th Aug 2026 (Mon)	282.00	282.00	280.50	281.00	1,148,677
7th Aug 2026 (Fri)	281.00	281.50	281.00	281.00	256,829
6th Aug 2026 (Thu)	283.00	283.00	280.00	281.00	4,577,317
5th Aug 2026 (Wed)	280.50	281.00	280.50	281.00	4,877,811
4th Aug 2026 (Tue)	280.00	280.50	280.00	280.50	2,780,683
3rd Aug 2026 (Mon)	280.50	281.50	279.50	280.00	1,721,184

Date	Source	Headline
Advanced Medical Solutions Group (AMS) Regulatory News
1st Sep 2026 3:25 pm	RNS	Form 8.3 - Advanced Medical Solutions Group plc
1st Sep 2026 3:20 pm	RNS	Form 8.3 - Advanced Medical Solutions Group plc
1st Sep 2026 3:18 pm	RNS	RULE 26 DISCLOSURE
1st Sep 2026 3:00 pm	RNS	Form 8.3 - Advanced Medical Solutions Group PLC
1st Sep 2026 2:53 pm	GNW	Form 8.3 - Advanced Medical Solutions Group plc - Octopus Investments
1st Sep 2026 2:53 pm	BUS	Form 8.3 - Advanced Medical Solutions Group plc - Octopus Investments
1st Sep 2026 11:19 am	RNS	Form 8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC
1st Sep 2026 10:55 am	GNW	Form-8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC - 28 08 2026 - (CGWL)
1st Sep 2026 10:55 am	BUS	Form-8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC - 28 08 2026 - (CGWL)
1st Sep 2026 10:49 am	RNS	Form 8.3 Advanced Medical Solutions Group Plc

FTSE 100 Latest

Value10,789.28

Change0.00