Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Advanced Medical Solutions Group (AMS) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Advanced Medical Solutions Group (AMS) Latest Trades
Unknown*	17,460	281.25p	Ordinary	13:05:50 - 18-Aug-26
Sell*	2,479	281.03p	Ordinary	13:01:31 - 18-Aug-26
Buy*	258	281.50p	SI Trade	12:59:32 - 18-Aug-26
Buy*	152	281.50p	SI Trade	12:55:22 - 18-Aug-26
Buy*	10,568	281.00p	Automatic Execution	12:55:17 - 18-Aug-26
Sell*	300	281.00p	Automatic Execution	12:55:17 - 18-Aug-26
Sell*	12,300	281.00p	Automatic Execution	12:55:17 - 18-Aug-26
Sell*	1,317	281.00p	Automatic Execution	12:55:17 - 18-Aug-26
Sell*	2,271	281.00p	Automatic Execution	12:55:17 - 18-Aug-26
Sell*	17,040	281.00p	Ordinary	12:55:08 - 18-Aug-26

Advanced Medical Solutions Group (AMS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Aug 2026 (Mon)	281.00	281.00	280.50	281.00	2,566,563
14th Aug 2026 (Fri)	281.50	281.50	280.50	281.00	2,796,806
13th Aug 2026 (Thu)	282.00	282.00	281.00	281.50	2,678,771
12th Aug 2026 (Wed)	282.00	282.00	280.00	281.50	7,600,884
11th Aug 2026 (Tue)	281.50	281.50	281.00	281.50	666,188
10th Aug 2026 (Mon)	282.00	282.00	280.50	281.00	1,148,677
7th Aug 2026 (Fri)	281.00	281.50	281.00	281.00	256,829
6th Aug 2026 (Thu)	283.00	283.00	280.00	281.00	4,577,317
5th Aug 2026 (Wed)	280.50	281.00	280.50	281.00	4,877,811
4th Aug 2026 (Tue)	280.00	280.50	280.00	280.50	2,780,683
3rd Aug 2026 (Mon)	280.50	281.50	279.50	280.00	1,721,184
31st Jul 2026 (Fri)	280.00	280.50	280.00	280.00	1,863,704
30th Jul 2026 (Thu)	280.50	280.50	280.00	280.00	4,165,514
29th Jul 2026 (Wed)	280.50	280.50	280.00	280.50	1,205,174
28th Jul 2026 (Tue)	280.50	280.50	280.00	280.00	2,341,014
27th Jul 2026 (Mon)	280.50	280.50	280.00	280.50	2,819,147
24th Jul 2026 (Fri)	280.50	280.50	280.00	280.00	4,739,187
23rd Jul 2026 (Thu)	280.50	280.50	280.00	280.50	1,973,010
22nd Jul 2026 (Wed)	279.50	280.50	279.50	280.00	1,558,536
21st Jul 2026 (Tue)	284.50	284.50	280.00	280.50	2,656,875
20th Jul 2026 (Mon)	279.50	281.00	279.00	281.00	6,555,203

Date	Source	Headline
Advanced Medical Solutions Group (AMS) Regulatory News
17th Aug 2026 3:25 pm	RNS	Form 8.3 - Advanced Medical Solutions Group plc
17th Aug 2026 3:00 pm	RNS	Form 8.3 - Advanced Medical Solutions Group plc
17th Aug 2026 2:59 pm	RNS	Form 8.3 - Advanced Medical Solutions Group PLC
17th Aug 2026 1:22 pm	RNS	Form 8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC
17th Aug 2026 1:12 pm	RNS	Form 8.3 - Advanced Medical Solutions Group plc
17th Aug 2026 11:26 am	RNS	Form 8.5 (EPT/RI) - Advanced Medical Solutions
17th Aug 2026 10:39 am	GNW	Form-8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC - 14 08 2026 - (CGWL)
17th Aug 2026 9:46 am	RNS	Form 8.3 Advanced Medical Solutions Group Plc
17th Aug 2026 9:13 am	RNS	Holding(s) in Company
17th Aug 2026 8:58 am	RNS	Form 8.3_Advanced Medical Solutions

FTSE 100 Latest

Value10,746.89

Change26.59