| Price | 282.50p on 03-11-2026 at 08:38:25 |
|---|---|
| Change | 0.00p 0% |
| Buy | 283.00p |
| Sell | 282.50p |
| Last Trade: | Sell 59,840.00 at 282.55p |
| Day's Volume: | 80,010 |
| Last Close: | 282.50p |
| Open: | 282.50p |
| ISIN: | GB0004536594 |
| Day's Range | 282.50p - 282.50p |
| 52wk Range: | 187.00p - 284.50p |
| Market Capitalisation: | £615.28m |
| VWAP: | 282.53999p |
| Shares in Issue: | 217.80m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Advanced Medical Solutions Group (AMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59,840 | 282.55p | Ordinary |
08:38:24 - 03-Nov-26 |
| Sell* | 3 | 282.51p | Ordinary |
08:34:14 - 03-Nov-26 |
| Sell* | 17 | 282.51p | Ordinary |
08:31:12 - 03-Nov-26 |
| Sell* | 4,150 | 282.55p | Ordinary |
08:17:26 - 03-Nov-26 |
| Sell* | 16,000 | 282.50p | Automatic Execution |
08:06:11 - 03-Nov-26 |
| Unknown* | 102,075 | 283.00p | Negotiated Trade |
17:20:43 - 02-Nov-26 |
| Sell* | 2,400 | 282.50p | Ordinary |
16:50:57 - 02-Nov-26 |
| Sell* | 43,440 | 282.50p | Ordinary |
16:50:57 - 02-Nov-26 |
| Sell* | 73,819 | 282.50p | Uncrossing Trade |
16:35:09 - 02-Nov-26 |
| Sell* | 2,390 | 282.50p | Ordinary |
16:09:48 - 02-Nov-26 |
Advanced Medical Solutions Group (AMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 12:57 pm | GNW | Form 8.3 - Advanced Medical Solutions Group plc - Octopus Investments |
| 2nd Nov 2026 12:57 pm | BUS | Form 8.3 - Advanced Medical Solutions Group plc - Octopus Investments |
| 2nd Nov 2026 11:06 am | RNS | Form 8.5 (EPT/RI) - ADVANCED MEDICAL SOLUTIONS |
| 2nd Nov 2026 10:01 am | RNS | Form 8.3 Advanced Medical Solutions Group Plc |
| 2nd Nov 2026 9:56 am | RNS | Form 8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC |
| 2nd Nov 2026 9:47 am | GNW | Form 8.3 - [ADVANCED MEDICAL SOLUTIONS GROUP PLC - 30 10 2026] - (CGWL) |
| 2nd Nov 2026 9:47 am | BUS | Form 8.3 - [ADVANCED MEDICAL SOLUTIONS GROUP PLC - 30 10 2026] - (CGWL) |
| 30th Oct 2026 12:29 pm | GNW | Form 8.3 - Advanced Medical Solutions Group plc - Octopus Investments |
| 30th Oct 2026 12:29 pm | BUS | Form 8.3 - Advanced Medical Solutions Group plc - Octopus Investments |
| 30th Oct 2026 11:40 am | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
