| Price | 282.50p on 23-10-2026 at 13:11:58 |
|---|---|
| Change | 0.50p 0.18% |
| Buy | 282.50p |
| Sell | 282.00p |
| Last Trade: | Buy 3,000.00 at 282.27p |
| Day's Volume: | 59,034 |
| Last Close: | 282.00p |
| Open: | 282.50p |
| ISIN: | GB0004536594 |
| Day's Range | 282.50p - 282.50p |
| 52wk Range: | 187.00p - 284.50p |
| Market Capitalisation: | £615.03m |
| VWAP: | 282.17646p |
| Shares in Issue: | 217.71m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Advanced Medical Solutions Group (AMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 282.27p | Ordinary |
14:11:57 - 23-Oct-26 |
| Buy* | 1,650 | 282.27p | Ordinary |
14:09:18 - 23-Oct-26 |
| Buy* | 6,950 | 282.27p | Ordinary |
13:57:09 - 23-Oct-26 |
| Sell* | 19,880 | 282.10p | Ordinary |
13:23:58 - 23-Oct-26 |
| Sell* | 273 | 282.00p | Ordinary |
12:46:49 - 23-Oct-26 |
| Buy* | 1 | 282.50p | SI Trade |
12:26:40 - 23-Oct-26 |
| Buy* | 1,972 | 282.27p | Ordinary |
12:23:55 - 23-Oct-26 |
| Unknown* | 0 | 282.50p | SI Trade |
11:54:26 - 23-Oct-26 |
| Buy* | 799 | 282.27p | Ordinary |
11:50:23 - 23-Oct-26 |
| Buy* | 1,000 | 282.27p | Ordinary |
11:45:56 - 23-Oct-26 |
Advanced Medical Solutions Group (AMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2026 3:25 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 22nd Oct 2026 3:20 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 22nd Oct 2026 3:10 pm | RNS | Form 8.3 Advanced Medical Solutions Group PLC |
| 22nd Oct 2026 2:37 pm | RNS | Form 8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC |
| 22nd Oct 2026 1:20 pm | GNW | Form 8.3 - Advanced Medical Solutions Group plc - Octopus Investments |
| 22nd Oct 2026 1:20 pm | BUS | Form 8.3 - Advanced Medical Solutions Group plc - Octopus Investments |
| 22nd Oct 2026 11:44 am | RNS | Form 8.5 (EPT/RI) - Advanced Medical Solutions PLC |
| 22nd Oct 2026 10:21 am | RNS | Form 8.3 Advanced Medical Solutions Group Plc |
| 22nd Oct 2026 9:18 am | BUS | Form 8.3 - [ADVANCED MEDICAL SOLUTIONS GROUP PLC - 21 10 2026] - (CGWL) |
| 22nd Oct 2026 9:18 am | GNW | Form 8.3 - [ADVANCED MEDICAL SOLUTIONS GROUP PLC - 21 10 2026] - (CGWL) |
