| Price | 280.50p on 31-07-2026 at 14:35:04 |
|---|---|
| Change | 0.50p 0.18% |
| Buy | 280.50p |
| Sell | 280.00p |
| Last Trade: | Buy 7,729.00 at 280.50p |
| Day's Volume: | 368,802 |
| Last Close: | 280.00p |
| Open: | 280.00p |
| ISIN: | GB0004536594 |
| Day's Range | 280.00p - 280.50p |
| 52wk Range: | 187.00p - 284.50p |
| Market Capitalisation: | £610.36m |
| VWAP: | 280.23258p |
| Shares in Issue: | 217.60m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Advanced Medical Solutions Group (AMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,729 | 280.50p | Automatic Execution |
15:27:48 - 31-Jul-26 |
| Buy* | 480 | 280.50p | Automatic Execution |
15:27:48 - 31-Jul-26 |
| Buy* | 166 | 280.50p | Automatic Execution |
15:27:48 - 31-Jul-26 |
| Sell* | 432 | 280.0425p | Ordinary |
15:20:27 - 31-Jul-26 |
| Sell* | 553 | 280.0425p | Ordinary |
15:02:26 - 31-Jul-26 |
| Sell* | 1,000 | 280.00p | Automatic Execution |
14:53:15 - 31-Jul-26 |
| Unknown* | 0 | 280.50p | SI Trade |
14:40:54 - 31-Jul-26 |
| Unknown* | 0 | 280.00p | SI Trade |
14:16:02 - 31-Jul-26 |
| Sell* | 1,266 | 280.0425p | Ordinary |
14:03:59 - 31-Jul-26 |
| Buy* | 39 | 280.426p | Suspected BUY Trade |
13:57:54 - 31-Jul-26 |
Advanced Medical Solutions Group (AMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 3:20 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 30th Jul 2026 3:00 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 30th Jul 2026 3:00 pm | RNS | Form 8.3 - ADVANCED MEDICAL SOLUTIONS GROUP PLC |
| 30th Jul 2026 2:04 pm | RNS | Form 8.3 - Advanced Medical Solutions Group PLC |
| 30th Jul 2026 1:59 pm | GNW | Form 8.3 - Advanced Medical Solutions Group |
| 30th Jul 2026 1:36 pm | GNW | Form 8.3 - Advanced Medical Solutions Group plc - Octopus Investments |
| 30th Jul 2026 1:33 pm | RNS | Form 8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC |
| 30th Jul 2026 11:24 am | RNS | Form 8.3 Advanced Medical Solutions Group Plc |
| 30th Jul 2026 10:50 am | RNS | Form 8.5 (EPT/RI)- Amend-ADVANCED MEDICAL SOLUTION |
| 30th Jul 2026 10:40 am | RNS | Form 8.5 (EPT/RI)-Advanced Medical PLC |
