Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advanced Medical Solutions Group (AMS) Share Price

Price 227.00p on 17-06-2026 at 16:30:00
Change 12.00p 5.58%
Buy 228.00p
Sell 227.00p
Last Trade: Buy 50,000.00 at 227.00p
Day's Volume: 2,104,392
Last Close: 227.00p
Open: 211.00p
ISIN: GB0004536594
Day's Range 211.00p - 228.00p
52wk Range: 187.00p - 270.50p
Market Capitalisation: £493.13m
VWAP: 220.83766p
Shares in Issue: 217.24m

Advanced Medical Solutions Group (AMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 227.00p Ordinary
16:40:05 - 17-Jun-26
Buy* 266,816 227.00p Suspected BUY Trade
16:35:07 - 17-Jun-26
Buy* 788 228.00p Automatic Execution
16:29:56 - 17-Jun-26
Buy* 4,540 228.00p Automatic Execution
16:29:56 - 17-Jun-26
Sell* 6,017 227.50p Automatic Execution
16:29:55 - 17-Jun-26
Sell* 315 227.50p Automatic Execution
16:29:55 - 17-Jun-26
Buy* 900 227.50p Automatic Execution
16:29:55 - 17-Jun-26
Buy* 784 227.50p Automatic Execution
16:29:55 - 17-Jun-26
Unknown* 11,081 227.00p Automatic Execution
16:29:39 - 17-Jun-26
Buy* 894 227.00p Automatic Execution
16:29:39 - 17-Jun-26
See more Advanced Medical Solutions Group trades

Advanced Medical Solutions Group (AMS) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2026 (Tue) 214.00 215.50 213.00 215.00 892,592
15th Jun 2026 (Mon) 215.00 218.00 211.50 214.50 2,016,832
12th Jun 2026 (Fri) 219.00 223.50 214.00 214.00 1,268,451
11th Jun 2026 (Thu) 222.00 226.50 220.50 220.50 1,135,366
10th Jun 2026 (Wed) 216.50 226.00 216.50 223.50 924,819
9th Jun 2026 (Tue) 214.00 220.00 214.00 219.00 1,029,179
8th Jun 2026 (Mon) 210.00 220.00 210.00 219.00 1,292,623
5th Jun 2026 (Fri) 216.50 221.50 216.00 217.00 1,403,919
4th Jun 2026 (Thu) 210.50 221.50 210.50 221.00 886,769
3rd Jun 2026 (Wed) 205.00 216.50 205.00 216.50 816,278
2nd Jun 2026 (Tue) 219.00 220.00 213.50 214.00 1,042,883
1st Jun 2026 (Mon) 222.00 222.00 215.50 217.50 1,166,434
29th May 2026 (Fri) 220.00 224.50 219.00 219.00 1,560,732
28th May 2026 (Thu) 217.00 220.00 213.50 220.00 1,814,231
27th May 2026 (Wed) 215.00 221.00 215.00 219.00 1,035,831
26th May 2026 (Tue) 226.00 226.50 210.00 212.50 3,835,059
25th May 2026 (Mon) 222.50 222.50 222.50 222.50 0
22nd May 2026 (Fri) 230.00 234.00 215.00 222.50 5,741,611
21st May 2026 (Thu) 211.00 240.00 210.50 218.50 10,897,402
20th May 2026 (Wed) 217.00 217.00 204.50 211.50 3,168,138
19th May 2026 (Tue) 206.00 226.50 201.50 212.50 11,159,299
18th May 2026 (Mon) 195.00 213.50 187.00 201.50 14,059,949
See more Advanced Medical Solutions Group price history

Advanced Medical Solutions Group (AMS) Share News

UK shareholder meetings calendar - next 7 days

10th Jun 2026 13:22

Read More

Advanced Medical Solutions confirms takeover approach from HB Fuller

21st May 2026 14:31

(Alliance News) - Advanced Medical Solutions Group PLC on Thursday confirmed it has been approached by Minnesota, US-based adhesive manufacturer HB Fuller Co regarding a possible cash takeover offer. Read More

UK dividends calendar - next 7 days

21st May 2026 14:16

Read More

WINNERS & LOSERS: Advanced Medical suitor walks away; Capita climbs

18th May 2026 09:52

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

Advanced Medical Solutions shares sink as TA Associates walks away

18th May 2026 08:56

(Alliance News) - Advanced Medical Solutions Group PLC shares fell on Monday after a suitor on Friday ruled out making a bid for the surgical dressings company. Read More

See more Advanced Medical Solutions Group news
FTSE 100 Latest
Value10,508.61
Change14.40

Login to your account

Forgot Password?

Not Registered