| Price | 281.50p on 07-09-2026 at 18:35:05 |
|---|---|
| Change | 0.50p 0.18% |
| Buy | 281.50p |
| Sell | 281.00p |
| Last Trade: | Buy 120,217.00 at 281.50p |
| Day's Volume: | 585,517 |
| Last Close: | 281.50p |
| Open: | 281.50p |
| ISIN: | GB0004536594 |
| Day's Range | 281.00p - 281.50p |
| 52wk Range: | 187.00p - 284.50p |
| Market Capitalisation: | £612.56m |
| VWAP: | 281.23907p |
| Shares in Issue: | 217.60m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Advanced Medical Solutions Group (AMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120,217 | 281.50p | Suspected BUY Trade |
16:35:03 - 07-Sep-26 |
| Buy* | 1,449 | 281.50p | Automatic Execution |
16:29:51 - 07-Sep-26 |
| Buy* | 662 | 281.50p | Automatic Execution |
16:28:28 - 07-Sep-26 |
| Buy* | 1,278 | 281.50p | Automatic Execution |
16:28:18 - 07-Sep-26 |
| Sell* | 35 | 281.00p | Automatic Execution |
16:23:23 - 07-Sep-26 |
| Buy* | 1,018 | 281.50p | Automatic Execution |
16:22:03 - 07-Sep-26 |
| Buy* | 534 | 281.50p | Automatic Execution |
16:19:12 - 07-Sep-26 |
| Buy* | 524 | 281.50p | Automatic Execution |
16:17:16 - 07-Sep-26 |
| Buy* | 1,029 | 281.50p | Automatic Execution |
16:09:23 - 07-Sep-26 |
| Buy* | 499 | 281.50p | Automatic Execution |
16:07:05 - 07-Sep-26 |
Advanced Medical Solutions Group (AMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2026 3:20 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 4th Sep 2026 3:01 pm | RNS | Form 8.3 - Advanced Medical Solutions |
| 4th Sep 2026 3:00 pm | RNS | Form 8.3 - Advanced Medical Solutions Group PLC |
| 4th Sep 2026 1:07 pm | RNS | Form 8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC |
| 4th Sep 2026 12:49 pm | GNW | Form 8.3 - Advanced Medical Solutions Group plc - Octopus Investments |
| 4th Sep 2026 12:49 pm | BUS | Form 8.3 - Advanced Medical Solutions Group plc - Octopus Investments |
| 4th Sep 2026 12:46 pm | RNS | Form 8.3 - Advanced Medical Solutions Group PLC |
| 4th Sep 2026 12:06 pm | RNS | Form 8.3 Advanced Medical Solutions Group Plc |
| 4th Sep 2026 11:51 am | RNS | Form 8.5 (EPT/RI) - Advanced Medical Solutions |
| 4th Sep 2026 9:50 am | GNW | Form-8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC - 03 09 2026 - (CGWL) |