Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advanced Medical Solutions Group (AMS) Share Price

Price 208.00p on 15-09-2025 at 08:34:13
Change 2.00p 0.97%
Buy 207.50p
Sell 206.00p
Last Trade: Buy 100.00 at 207.50p
Day's Volume: 108,757
Last Close: 206.00p
Open: 208.00p
ISIN: GB0004536594
Day's Range 208.00p - 208.00p
52wk Range: 168.40p - 269.00p
Market Capitalisation: £449.55m
VWAP: 207.86371p
Shares in Issue: 216.13m

Advanced Medical Solutions Group (AMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 207.50p SI Trade
09:34:13 - 15-Sep-25
Buy* 100 207.50p SI Trade
09:34:13 - 15-Sep-25
Buy* 100 208.00p SI Trade
09:33:56 - 15-Sep-25
Buy* 100 208.00p SI Trade
09:33:56 - 15-Sep-25
Buy* 100 208.00p SI Trade
09:22:24 - 15-Sep-25
Buy* 100 208.00p SI Trade
09:22:24 - 15-Sep-25
Buy* 100 208.00p SI Trade
09:18:45 - 15-Sep-25
Buy* 65 208.00p SI Trade
09:18:45 - 15-Sep-25
Buy* 1,444 207.3985p Ordinary
09:10:30 - 15-Sep-25
Buy* 400 207.40p Ordinary
09:10:16 - 15-Sep-25
See more Advanced Medical Solutions Group trades

Advanced Medical Solutions Group (AMS) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 206.00 209.00 205.50 206.00 264,746
11th Sep 2025 (Thu) 205.00 208.00 205.00 207.00 328,776
10th Sep 2025 (Wed) 212.00 212.00 205.50 206.00 205,209
9th Sep 2025 (Tue) 210.00 210.00 207.00 209.00 243,883
8th Sep 2025 (Mon) 208.00 211.00 207.00 209.50 291,923
5th Sep 2025 (Fri) 209.00 210.00 207.00 209.00 366,620
4th Sep 2025 (Thu) 208.00 209.00 205.50 207.00 355,276
3rd Sep 2025 (Wed) 209.00 209.00 201.00 206.50 533,194
2nd Sep 2025 (Tue) 204.00 205.00 198.80 202.50 437,883
1st Sep 2025 (Mon) 203.50 207.50 203.00 205.50 502,583
29th Aug 2025 (Fri) 203.50 204.50 202.00 202.50 525,523
28th Aug 2025 (Thu) 205.00 207.50 202.00 204.00 218,177
27th Aug 2025 (Wed) 202.50 205.50 202.00 205.00 497,551
26th Aug 2025 (Tue) 205.00 205.50 201.00 202.50 389,448
25th Aug 2025 (Mon) 208.00 208.00 208.00 208.00 0
22nd Aug 2025 (Fri) 207.00 208.50 204.00 208.00 209,821
21st Aug 2025 (Thu) 207.50 210.00 203.50 206.00 185,283
20th Aug 2025 (Wed) 202.00 207.00 201.00 207.00 471,171
19th Aug 2025 (Tue) 205.00 205.50 201.50 204.50 438,975
18th Aug 2025 (Mon) 205.50 205.50 202.00 204.00 281,412
15th Aug 2025 (Fri) 204.00 206.00 201.00 201.50 352,873
See more Advanced Medical Solutions Group price history

Advanced Medical Solutions Group (AMS) Regulatory News

Date Source Headline
10th Sep 2025 7:00 am RNS Application for Admission
9th Sep 2025 6:28 pm RNS Block listing Interim Review
1st Sep 2025 12:39 pm RNS Total Voting Rights
1st Sep 2025 7:00 am RNS Notice of Interim Results
31st Jul 2025 5:36 pm RNS Total Voting Rights
15th Jul 2025 7:00 am RNS Half Year Trading Update
1st Jul 2025 11:43 am RNS Total Voting Rights
30th Jun 2025 1:29 pm RNS Results of Annual General Meeting
30th Jun 2025 7:00 am RNS Annual General Meeting
23rd Jun 2025 7:00 am RNS Directorate Change
See more Advanced Medical Solutions Group regulatory news

Advanced Medical Solutions Group (AMS) Share News

UK earnings, trading statements calendar - next 7 days

10th Sep 2025 14:55

Read More

Advanced Medical Solutions optimistic as eyes sharp revenue surge

15th Jul 2025 10:44

(Alliance News) - Advanced Medical Solutions Group PLC on Tuesday said it was "pressing ahead to deliver strong growth," as it expects to report a jump in interim revenue. Read More

UK dividends calendar - next 7 days

10th Jul 2025 16:01

Read More

UK shareholder meetings calendar - next 7 days

23rd Jun 2025 14:24

Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

See more Advanced Medical Solutions Group news
FTSE 100 Latest
Value9,281.12
Change-2.17

Login to your account

Forgot Password?

Not Registered