Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advanced Medical Solutions Group (AMS) Share Price

Price 247.00p on 15-05-2026 at 17:35:05
Change -9.00p -3.52%
Buy 247.50p
Sell 246.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 12,172.00 at 256.2644p
Day's Volume: 781,183
Last Close: 247.00p
Open: 253.50p
ISIN: GB0004536594
Day's Range 245.50p - 256.50p
52wk Range: 185.60p - 270.50p
Market Capitalisation: £535.78m
VWAP: 248.85367p
Shares in Issue: 216.91m

Sector: Medical Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Advanced Medical Solutions Group (AMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,172 256.2644p Ordinary
 16:50:35 - 15-May-26
Buy* 1,070 253.00p Ordinary
 16:50:35 - 15-May-26
Sell* 2,583 247.00p Automatic Execution
 16:38:21 - 15-May-26
Sell* 2,583 247.00p Automatic Execution
 16:38:21 - 15-May-26
Buy* 157 247.00p Automatic Execution
 16:36:29 - 15-May-26
Buy* 696 247.00p Automatic Execution
 16:36:29 - 15-May-26
Buy* 96 247.00p Automatic Execution
 16:36:29 - 15-May-26
Buy* 2,033 247.00p Automatic Execution
 16:35:58 - 15-May-26
Buy* 2,032 247.00p Automatic Execution
 16:35:58 - 15-May-26
Buy* 46,961 249.50p SI Trade
Negotiated Trade
 16:35:56 - 15-May-26
See more Advanced Medical Solutions Group trades

Advanced Medical Solutions Group (AMS) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 253.50 256.50 245.50 247.00 781,183
14th May 2026 (Thu) 249.00 256.00 248.00 256.00 1,924,334
13th May 2026 (Wed) 250.00 254.00 245.00 248.00 429,281
12th May 2026 (Tue) 255.00 255.00 245.50 249.00 1,554,871
11th May 2026 (Mon) 250.00 255.50 250.00 255.00 1,445,573
8th May 2026 (Fri) 250.00 250.50 245.50 250.00 1,057,969
7th May 2026 (Thu) 243.00 248.00 243.00 248.00 632,494
6th May 2026 (Wed) 240.00 247.50 240.00 247.50 719,933
5th May 2026 (Tue) 245.00 245.00 236.50 239.50 469,813
4th May 2026 (Mon) 240.00 240.00 240.00 240.00 0
1st May 2026 (Fri) 240.00 243.50 238.00 240.00 362,205
30th Apr 2026 (Thu) 248.00 248.00 242.00 243.00 470,818
29th Apr 2026 (Wed) 251.50 252.00 246.50 247.00 1,647,584
28th Apr 2026 (Tue) 248.50 252.00 247.50 250.00 2,308,481
27th Apr 2026 (Mon) 260.00 260.00 249.50 251.00 1,211,546
24th Apr 2026 (Fri) 257.50 257.50 250.00 252.50 1,451,981
23rd Apr 2026 (Thu) 255.00 260.50 253.50 253.50 1,174,015
22nd Apr 2026 (Wed) 265.00 265.00 256.50 259.00 998,949
21st Apr 2026 (Tue) 265.00 266.00 255.00 259.50 1,993,385
20th Apr 2026 (Mon) 260.00 270.50 245.00 265.00 4,908,582
17th Apr 2026 (Fri) 224.00 229.50 221.50 228.00 578,777
16th Apr 2026 (Thu) 219.00 223.50 218.00 221.50 1,121,842
See more Advanced Medical Solutions Group price history

Advanced Medical Solutions Group (AMS) Regulatory News

Date Source Headline
15th May 2026 7:23 pm RNS No Intention to Make an Offer for AMS
15th May 2026 3:20 pm RNS Form 8.3 - Advanced Medical Solutions Group plc
15th May 2026 2:42 pm BUS Form 8.3 - Advanced Medical Solutions Group plc - Octopus Investments
15th May 2026 2:10 pm RNS Notice of AGM
15th May 2026 1:58 pm RNS Form 8.3 - Advanced Medical Solutions Group plc
15th May 2026 1:50 pm EQS Form 8.3 - Advanced Medical Solutions Group plc
15th May 2026 1:36 pm RNS Form 8.3 - Advanced Medical Solutions Group plc
15th May 2026 1:09 pm RNS Form 8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC
15th May 2026 12:08 pm RNS Form 8.3 - Advanced Medical Solutions Group PLC
15th May 2026 11:38 am BUS Form 8.3 - Advanced Medical Solutions Group
See more Advanced Medical Solutions Group regulatory news

Advanced Medical Solutions Group (AMS) Share News

LONDON MARKET CLOSE: FTSE 100 falls back amid renewed US-Iran tension

20th Apr 2026 17:00

(Alliance News) - The FTSE 100 started the week on the back foot on Monday as hopes for a peace deal in the Middle East once more hung in the balance. Read More

WINNERS & LOSERS: Kosmos Energy climbs; Feedback hit by NHS delay

20th Apr 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

Advanced Medical Solutions confirms bid approach from TA Associates

20th Apr 2026 09:59

(Alliance News) - Advanced Medical Solutions Group PLC on Monday confirmed it is in talks regarding a possible offer for the company, little more than 12 months after another potential suitor failed to secure a deal with the firm. Read More

LONDON MARKET OPEN: FTSE 100 falls on heightened Middle East tensions

20th Apr 2026 09:07

(Alliance News) - Stock prices in London opened lower on Monday, as the oil price climbed after tensions between the US and Iran escalated again after the US seized an Iranian vessel. Read More

LONDON BRIEFING: Kainos guides revenue beat; Evoke in takeover talks

20th Apr 2026 07:56

(Alliance News) - Plus500 expects 2026 earnings to beat current expectations, Advanced Medical Solutions and Evoke separately confirm takeover talks and Auction Technology says its long-standing chief executive officer will step down soon. Read More

See more Advanced Medical Solutions Group news
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered