Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advanced Medical Solutions Group (AMS) Share Price

Price 220.50p on 12-06-2026 at 12:15:05
Change 0.00p 0%
Buy 221.00p
Sell 220.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 906.00 at 220.509p
Day's Volume: 306,474
Last Close: 220.50p
Open: 219.00p
ISIN: GB0004536594
Day's Range 219.00p - 223.50p
52wk Range: 187.00p - 270.50p
Market Capitalisation: £479.01m
VWAP: 220.74945p
Shares in Issue: 217.24m

Sector: Medical Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Advanced Medical Solutions Group (AMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 906 220.509p Suspected BUY Trade
 12:53:06 - 12-Jun-26
Buy* 289 220.50p Automatic Execution
 12:46:15 - 12-Jun-26
Buy* 1,291 220.50p Automatic Execution
 12:46:15 - 12-Jun-26
Buy* 1,361 220.50p Automatic Execution
 12:46:12 - 12-Jun-26
Buy* 1,230 220.50p Automatic Execution
 12:46:12 - 12-Jun-26
Buy* 817 220.50p Automatic Execution
 12:46:12 - 12-Jun-26
Buy* 2,538 220.50p Automatic Execution
 12:46:12 - 12-Jun-26
Buy* 654 220.50p Automatic Execution
 12:46:12 - 12-Jun-26
Buy* 2,092 220.50p Automatic Execution
 12:46:12 - 12-Jun-26
Buy* 1,498 220.00p SI Trade
 12:42:12 - 12-Jun-26
See more Advanced Medical Solutions Group trades

Advanced Medical Solutions Group (AMS) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2026 (Thu) 222.00 226.50 220.50 220.50 1,135,366
10th Jun 2026 (Wed) 216.50 226.00 216.50 223.50 924,819
9th Jun 2026 (Tue) 214.00 220.00 214.00 219.00 1,029,179
8th Jun 2026 (Mon) 210.00 220.00 210.00 219.00 1,292,623
5th Jun 2026 (Fri) 216.50 221.50 216.00 217.00 1,403,919
4th Jun 2026 (Thu) 210.50 221.50 210.50 221.00 886,769
3rd Jun 2026 (Wed) 205.00 216.50 205.00 216.50 816,278
2nd Jun 2026 (Tue) 219.00 220.00 213.50 214.00 1,042,883
1st Jun 2026 (Mon) 222.00 222.00 215.50 217.50 1,166,434
29th May 2026 (Fri) 220.00 224.50 219.00 219.00 1,560,732
28th May 2026 (Thu) 217.00 220.00 213.50 220.00 1,814,231
27th May 2026 (Wed) 215.00 221.00 215.00 219.00 1,035,831
26th May 2026 (Tue) 226.00 226.50 210.00 212.50 3,835,059
25th May 2026 (Mon) 222.50 222.50 222.50 222.50 0
22nd May 2026 (Fri) 230.00 234.00 215.00 222.50 5,741,611
21st May 2026 (Thu) 211.00 240.00 210.50 218.50 10,897,402
20th May 2026 (Wed) 217.00 217.00 204.50 211.50 3,168,138
19th May 2026 (Tue) 206.00 226.50 201.50 212.50 11,159,299
18th May 2026 (Mon) 195.00 213.50 187.00 201.50 14,059,949
15th May 2026 (Fri) 253.50 256.50 245.50 247.00 781,183
14th May 2026 (Thu) 249.00 256.00 248.00 256.00 1,924,334
13th May 2026 (Wed) 250.00 254.00 245.00 248.00 429,281
12th May 2026 (Tue) 255.00 255.00 245.50 249.00 1,554,871
See more Advanced Medical Solutions Group price history

Advanced Medical Solutions Group (AMS) Regulatory News

Date Source Headline
11th Jun 2026 3:23 pm RNS Form 8.3 - Advanced Medical Solutions Group plc
11th Jun 2026 2:24 pm RNS Form 8.3 - Advanced Medical Solutions Group
11th Jun 2026 2:00 pm RNS Form 8.3- Advanced Medical Solutions Group plc
11th Jun 2026 1:54 pm BUS Form 8.3 - Advanced Medical Solutions Group plc - Octopus Investments
11th Jun 2026 1:08 pm EQS Form 8.3 - ADVANCED MEDICAL SOLUTIONS GROUP PLC
11th Jun 2026 11:40 am RNS Form 8.5 (EPT/RI) - ADVANCED MEDICAL SOLUTIONS
11th Jun 2026 11:28 am RNS Form 8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC
11th Jun 2026 10:59 am BUS Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc
11th Jun 2026 10:42 am BUS Dimensional Fund Advisors Ltd. : Form 8.3 - ADVANCED MEDICAL SOLUTIONS - Ordinary Shares
11th Jun 2026 9:59 am RNS Rule 2.9 Announcement
See more Advanced Medical Solutions Group regulatory news

Advanced Medical Solutions Group (AMS) Share News

UK shareholder meetings calendar - next 7 days

10th Jun 2026 13:22

Read More

Advanced Medical Solutions confirms takeover approach from HB Fuller

21st May 2026 14:31

(Alliance News) - Advanced Medical Solutions Group PLC on Thursday confirmed it has been approached by Minnesota, US-based adhesive manufacturer HB Fuller Co regarding a possible cash takeover offer. Read More

UK dividends calendar - next 7 days

21st May 2026 14:16

Read More

WINNERS & LOSERS: Advanced Medical suitor walks away; Capita climbs

18th May 2026 09:52

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

Advanced Medical Solutions shares sink as TA Associates walks away

18th May 2026 08:56

(Alliance News) - Advanced Medical Solutions Group PLC shares fell on Monday after a suitor on Friday ruled out making a bid for the surgical dressings company. Read More

See more Advanced Medical Solutions Group news
FTSE 100 Latest
Value10,404.73
Change100.85

Login to your account

Forgot Password?

Not Registered