WINNERS & LOSERS: Advanced Medical suitor walks away; Capita climbs
18th May 2026 09:52
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 201.50p on 18-05-2026 at 18:35:04 |
|---|---|
| Change | -45.50p -18.42% |
| Buy | 205.00p |
| Sell | 204.00p |
| Last Trade: | Unknown 73,000.00 at 201.50p |
| Day's Volume: | 14,059,949 |
| Last Close: | 201.50p |
| Open: | 195.00p |
| ISIN: | GB0004536594 |
| Day's Range | 187.00p - 213.50p |
| 52wk Range: | 187.00p - 270.50p |
| Market Capitalisation: | £437.33m |
| VWAP: | 200.15359p |
| Shares in Issue: | 217.03m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Advanced Medical Solutions Group (AMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 73,000 | 201.50p | OTC Trade |
17:05:51 - 18-May-26 |
| Sell* | 35,726 | 198.3163p | Ordinary |
16:46:07 - 18-May-26 |
| Sell* | 64,051 | 196.36p | Ordinary |
16:46:07 - 18-May-26 |
| Buy* | 559,461 | 201.50p | Suspected BUY Trade |
16:35:23 - 18-May-26 |
| Buy* | 2,500 | 204.639p | Ordinary |
16:29:49 - 18-May-26 |
| Sell* | 8,483 | 204.37p | Ordinary |
16:29:16 - 18-May-26 |
| Buy* | 1,000 | 204.64p | Ordinary |
16:28:56 - 18-May-26 |
| Sell* | 1,000 | 204.50p | Automatic Execution |
16:28:50 - 18-May-26 |
| Sell* | 68 | 204.00p | Automatic Execution |
16:28:17 - 18-May-26 |
| Sell* | 1,250 | 204.00p | Automatic Execution |
16:28:17 - 18-May-26 |
Advanced Medical Solutions Group (AMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2026 7:23 pm | RNS | No Intention to Make an Offer for AMS |
| 15th May 2026 3:20 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 15th May 2026 2:42 pm | BUS | Form 8.3 - Advanced Medical Solutions Group plc - Octopus Investments |
| 15th May 2026 2:10 pm | RNS | Notice of AGM |
| 15th May 2026 1:58 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 15th May 2026 1:50 pm | EQS | Form 8.3 - Advanced Medical Solutions Group plc |
| 15th May 2026 1:36 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 15th May 2026 1:09 pm | RNS | Form 8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC |
| 15th May 2026 12:08 pm | RNS | Form 8.3 - Advanced Medical Solutions Group PLC |
| 15th May 2026 11:38 am | BUS | Form 8.3 - Advanced Medical Solutions Group |