| Price | 198.40p on 06-03-2026 at 19:25:05 |
|---|---|
| Change | -2.10p -1.05% |
| Buy | 197.80p |
| Sell | 197.20p |
| Last Trade: | Unknown 75,000.00 at 198.00p |
| Day's Volume: | 674,475 |
| Last Close: | 198.40p |
| Open: | 200.00p |
| ISIN: | GB0004536594 |
| Day's Range | 196.40p - 201.00p |
| 52wk Range: | 168.40p - 247.00p |
| Market Capitalisation: | £429.31m |
| VWAP: | 198.38956p |
| Shares in Issue: | 216.38m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Advanced Medical Solutions Group (AMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75,000 | 198.00p | SI Trade |
17:05:40 - 06-Mar-26 |
| Buy* | 60,469 | 198.40p | Suspected BUY Trade |
16:35:03 - 06-Mar-26 |
| Sell* | 623 | 197.40p | Automatic Execution |
16:29:44 - 06-Mar-26 |
| Sell* | 315 | 197.60p | Automatic Execution |
16:29:33 - 06-Mar-26 |
| Sell* | 460 | 197.60p | Automatic Execution |
16:29:33 - 06-Mar-26 |
| Sell* | 580 | 197.60p | Automatic Execution |
16:29:33 - 06-Mar-26 |
| Buy* | 455 | 197.80p | Automatic Execution |
16:28:48 - 06-Mar-26 |
| Sell* | 455 | 197.60p | Automatic Execution |
16:28:48 - 06-Mar-26 |
| Buy* | 400 | 197.80p | Automatic Execution |
16:28:48 - 06-Mar-26 |
| Buy* | 436 | 197.80p | Automatic Execution |
16:28:48 - 06-Mar-26 |
Advanced Medical Solutions Group (AMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 9:00 am | RNS | Total Voting Rights |
| 30th Jan 2026 4:04 pm | RNS | Total Voting Rights |
| 28th Jan 2026 6:11 pm | RNS | Holding(s) in Company |
| 15th Jan 2026 7:00 am | RNS | Full Year 2025 Trading Update |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 28th Nov 2025 2:31 pm | RNS | Total Voting Rights |
| 24th Nov 2025 11:46 am | RNS | Holding(s) in Company |
| 10th Nov 2025 12:38 pm | RNS | Holding(s) in Company |
| 31st Oct 2025 2:50 pm | RNS | Total Voting Rights |
