Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advanced Medical Solutions Group (AMS) Share Price

Price 280.00p on 22-07-2026 at 17:25:03
Change -0.50p -0.18%
Buy 280.50p
Sell 280.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 230,390.00 at 280.00p
Day's Volume: 1,558,536
Last Close: 280.00p
Open: 279.50p
ISIN: GB0004536594
Day's Range 279.50p - 280.50p
52wk Range: 187.00p - 284.50p
Market Capitalisation: £609.18m
VWAP: 280.02497p
Shares in Issue: 217.56m

Sector: Medical Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Advanced Medical Solutions Group (AMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 230,390 280.00p Uncrossing Trade
 16:35:24 - 22-Jul-26
Sell* 1,498 280.034p Negotiated Trade
 16:27:47 - 22-Jul-26
Sell* 47,216 280.00p Automatic Execution
 16:25:55 - 22-Jul-26
Sell* 2,784 280.00p Automatic Execution
 16:25:55 - 22-Jul-26
Buy* 4,136 280.00p Automatic Execution
 16:25:47 - 22-Jul-26
Buy* 2,133 280.00p Automatic Execution
 16:25:47 - 22-Jul-26
Sell* 2,784 280.00p Automatic Execution
 16:25:47 - 22-Jul-26
Sell* 928 280.00p Automatic Execution
 16:25:47 - 22-Jul-26
Sell* 63 280.00p Automatic Execution
 16:25:47 - 22-Jul-26
Sell* 1,244 280.00p Automatic Execution
 16:25:47 - 22-Jul-26
See more Advanced Medical Solutions Group trades

Advanced Medical Solutions Group (AMS) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2026 (Tue) 284.50 284.50 280.00 280.50 2,656,875
20th Jul 2026 (Mon) 279.50 281.00 279.00 281.00 6,555,203
17th Jul 2026 (Fri) 279.50 279.50 279.00 279.00 1,590,604
16th Jul 2026 (Thu) 279.50 279.50 278.50 279.50 6,870,599
15th Jul 2026 (Wed) 279.00 279.50 279.00 279.50 1,216,106
14th Jul 2026 (Tue) 279.00 279.50 279.00 279.00 2,772,946
13th Jul 2026 (Mon) 278.50 279.50 278.50 279.50 1,199,577
10th Jul 2026 (Fri) 280.00 280.00 278.50 278.50 2,822,517
9th Jul 2026 (Thu) 279.00 279.00 278.50 279.00 1,169,780
8th Jul 2026 (Wed) 280.00 280.00 278.00 278.50 4,076,639
7th Jul 2026 (Tue) 280.00 280.00 279.50 279.50 5,273,920
6th Jul 2026 (Mon) 281.00 281.50 279.50 280.00 7,201,750
3rd Jul 2026 (Fri) 280.50 281.00 280.50 281.00 595,993
2nd Jul 2026 (Thu) 280.50 281.50 280.00 280.50 3,677,902
1st Jul 2026 (Wed) 280.00 282.00 280.00 280.50 5,562,962
30th Jun 2026 (Tue) 279.50 280.00 279.50 280.00 7,279,110
29th Jun 2026 (Mon) 279.50 280.00 279.00 280.00 6,672,400
26th Jun 2026 (Fri) 278.50 280.50 278.00 280.50 8,628,900
25th Jun 2026 (Thu) 278.00 279.50 277.00 278.50 50,544,783
24th Jun 2026 (Wed) 240.00 246.50 238.00 240.00 3,578,740
23rd Jun 2026 (Tue) 230.00 245.50 229.00 245.00 2,564,328
22nd Jun 2026 (Mon) 239.50 239.50 230.50 231.50 2,218,445
See more Advanced Medical Solutions Group price history

Advanced Medical Solutions Group (AMS) Regulatory News

Date Source Headline
21st Jul 2026 3:20 pm RNS Form 8.3 - Advanced Medical Solutions Group plc
21st Jul 2026 3:00 pm RNS Form 8.3 - ADVANCED MEDICAL SOLUTIONS GROUP PLC
21st Jul 2026 3:00 pm RNS Form 8.3 - Advanced Medical Solutions Group PLC
21st Jul 2026 3:00 pm RNS Form 8.3 - Advanced Medical Solutions Group plc
21st Jul 2026 1:41 pm GNW Form 8.3 - Advanced Medical Solutions Group plc - Octopus Investments
21st Jul 2026 1:18 pm RNS Form 8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC
21st Jul 2026 12:23 pm RNS Form 8.5 (EPT/RI)- Amend-Advanced Medical PLC
21st Jul 2026 11:57 am GNW Form 8.3 - Advanced Medical Solutions Group
21st Jul 2026 11:51 am RNS Form 8.3 AXA Investment Managers UK Ltd
21st Jul 2026 11:49 am RNS Form 8.5 (EPT/RI) - Advanced Medical Solutions
See more Advanced Medical Solutions Group regulatory news

Advanced Medical Solutions Group (AMS) Share News

Advanced Medical Solutions expects first-half revenue growth

20th Jul 2026 15:03

(Alliance News) - Advanced Medical Solutions Group PLC on Monday said expects to report higher revenue for the first half of the year, despite delays to some first half orders. Read More

LONDON MARKET OPEN: FTSE 100 down, Burnham yet to detail agenda

20th Jul 2026 09:13

(Alliance News) - Stock prices in London opened mostly lower on Monday as the US and Iran continued to trade strikes, and with Segro the worst FTSE 100 performer after a fresh bid from ProLogis. Read More

LONDON BROKER RATINGS: Berenberg cuts Berkeley and raises Bellway

26th Jun 2026 09:27

(Alliance News) - The following London-listed shares received analyst recommendations on Friday morning and on Thursday: Read More

LONDON BRIEFING: Stocks red, Wise profit down but revenue grows

26th Jun 2026 07:48

(Alliance News) - The FTSE 100 was called lower on Friday, as tensions continue in the Middle East, while BP has announced a new technical services contract over a "prolific" hydrocarbon basin in India. Read More

LONDON MARKET MIDDAY: Stocks mixed ahead of US GDP and PCE data

25th Jun 2026 11:58

(Alliance News) - Stock prices in London were mostly higher at midday on Thursday, while overseas, the US continues its staunch opposition to Iran charging tolls in the Strait of Hormuz. Read More

See more Advanced Medical Solutions Group news
FTSE 100 Latest
Value10,716.97
Change131.06

Login to your account

Forgot Password?

Not Registered