| Price | 215.50p on 03-06-2026 at 12:18:13 |
|---|---|
| Change | 1.50p 0.7% |
| Buy | 216.50p |
| Sell | 215.00p |
| Last Trade: | Sell 98.00 at 215.50p |
| Day's Volume: | 301,950 |
| Last Close: | 214.00p |
| Open: | 205.00p |
| ISIN: | GB0004536594 |
| Day's Range | 205.00p - 216.50p |
| 52wk Range: | 187.00p - 270.50p |
| Market Capitalisation: | £468.13m |
| VWAP: | 214.00353p |
| Shares in Issue: | 217.23m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Advanced Medical Solutions Group (AMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | 215.50p | Automatic Execution |
13:18:13 - 03-Jun-26 |
| Buy* | 1,027 | 216.00p | Automatic Execution |
13:13:56 - 03-Jun-26 |
| Buy* | 2,144 | 216.00p | Automatic Execution |
13:13:56 - 03-Jun-26 |
| Buy* | 5,000 | 215.75p | SI Trade |
13:13:20 - 03-Jun-26 |
| Sell* | 950 | 216.00p | Automatic Execution |
12:59:45 - 03-Jun-26 |
| Sell* | 95 | 216.00p | Automatic Execution |
12:59:45 - 03-Jun-26 |
| Sell* | 250 | 216.00p | SI Trade |
12:55:44 - 03-Jun-26 |
| Sell* | 5,200 | 216.00p | SI Trade |
12:47:35 - 03-Jun-26 |
| Sell* | 5,200 | 216.0216p | Ordinary |
12:47:26 - 03-Jun-26 |
| Buy* | 134 | 216.50p | Automatic Execution |
12:42:40 - 03-Jun-26 |
Advanced Medical Solutions Group (AMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 5:00 pm | RNS | Form 8.5 (EPT/NON-RI) - ADVANCED MEDICAL SOLUTIONS |
| 2nd Jun 2026 4:32 pm | RNS | Form 8.5 (EPT/RI) - Advanced Medical Solutions Plc |
| 2nd Jun 2026 3:20 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 2nd Jun 2026 3:00 pm | RNS | Form 8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC |
| 2nd Jun 2026 3:00 pm | RNS | Form 8.3- ADVANCED MEDICAL SOLUTIONS GROUP PLC |
| 2nd Jun 2026 2:55 pm | RNS | Form 8.5 (EPT/RI)-Amend Advanced Medical Solution |
| 2nd Jun 2026 2:03 pm | RNS | Form 8.3 Advanced Medical Solutions Group plc |
| 2nd Jun 2026 12:55 pm | BUS | Form 8.3 - Advanced Medical Solutions Group plc - Octopus Investments |
| 2nd Jun 2026 12:23 pm | RNS | Form 8.3 - Advanced Medical Solutions Group |
| 2nd Jun 2026 12:15 pm | RNS | Form 8.3- Advanced Medical Solutions Group plc |
