| Price | 281.50p on 18-09-2026 at 14:35:21 |
|---|---|
| Change | 0.00p 0% |
| Buy | 282.00p |
| Sell | 281.50p |
| Last Trade: | Unknown 16,681.00 at 281.75p |
| Day's Volume: | 356,294 |
| Last Close: | 281.50p |
| Open: | 282.00p |
| ISIN: | GB0004536594 |
| Day's Range | 281.50p - 282.00p |
| 52wk Range: | 187.00p - 284.50p |
| Market Capitalisation: | £612.56m |
| VWAP: | 281.83221p |
| Shares in Issue: | 217.60m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Advanced Medical Solutions Group (AMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,681 | 281.75p | Negotiated Trade |
15:35:20 - 18-Sep-26 |
| Buy* | 3 | 281.825p | Ordinary |
15:13:01 - 18-Sep-26 |
| Sell* | 1 | 281.55p | Ordinary |
15:13:01 - 18-Sep-26 |
| Sell* | 2,155 | 281.50p | Automatic Execution |
14:48:09 - 18-Sep-26 |
| Sell* | 6,700 | 281.55p | Ordinary |
14:30:21 - 18-Sep-26 |
| Sell* | 13,785 | 281.55p | Ordinary |
14:30:17 - 18-Sep-26 |
| Sell* | 160 | 281.55p | Ordinary |
14:07:29 - 18-Sep-26 |
| Sell* | 5,000 | 281.55p | Ordinary |
14:06:55 - 18-Sep-26 |
| Sell* | 17,164 | 281.60p | SI Trade |
13:58:13 - 18-Sep-26 |
| Sell* | 721 | 281.50p | Automatic Execution |
12:32:26 - 18-Sep-26 |
Advanced Medical Solutions Group (AMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 3:25 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 17th Sep 2026 2:29 pm | GNW | Form 8.3 - Advanced Medical Solutions Group plc - Octopus Investments |
| 17th Sep 2026 2:29 pm | BUS | Form 8.3 - Advanced Medical Solutions Group plc - Octopus Investments |
| 17th Sep 2026 2:03 pm | RNS | Form 8.3 - Advanced Medical Solutions |
| 17th Sep 2026 1:38 pm | RNS | Form 8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC |
| 17th Sep 2026 12:05 pm | RNS | Form 8.3 Advanced Medical Solutions Group Plc |
| 17th Sep 2026 11:52 am | RNS | Form 8.5 (EPT/RI) - Advanced Medical Solutions PLC |
| 17th Sep 2026 10:37 am | GNW | Form 8.3 - [ADVANCED MEDICAL SOLUTIONS GROUP PLC - 16 09 2026] - (CGWL) |
| 17th Sep 2026 10:37 am | BUS | Form 8.3 - [ADVANCED MEDICAL SOLUTIONS GROUP PLC - 16 09 2026] - (CGWL) |
| 16th Sep 2026 3:20 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
