WINNERS & LOSERS: Advanced Medical suitor walks away; Capita climbs
18th May 2026 09:52
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 207.50p on 19-05-2026 at 07:03:33 |
|---|---|
| Change | 6.00p 2.98% |
| Buy | 206.50p |
| Sell | 205.00p |
| Last Trade: | Buy 16,860.00 at 207.50p |
| Day's Volume: | 141,030 |
| Last Close: | 201.50p |
| Open: | 206.00p |
| ISIN: | GB0004536594 |
| Day's Range | 201.50p - 207.50p |
| 52wk Range: | 187.00p - 270.50p |
| Market Capitalisation: | £450.35m |
| VWAP: | 206.04536p |
| Shares in Issue: | 217.03m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Advanced Medical Solutions Group (AMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,860 | 207.50p | SI Trade |
08:03:30 - 19-May-26 |
| Sell* | 400 | 206.50p | SI Trade |
08:03:30 - 19-May-26 |
| Unknown* | 16,860 | 207.50p | OTC Trade |
08:03:30 - 19-May-26 |
| Buy* | 426 | 207.50p | Automatic Execution |
08:03:30 - 19-May-26 |
| Buy* | 431 | 207.00p | Automatic Execution |
08:03:30 - 19-May-26 |
| Sell* | 350 | 206.50p | Automatic Execution |
08:03:30 - 19-May-26 |
| Sell* | 2,624 | 206.50p | Automatic Execution |
08:03:30 - 19-May-26 |
| Buy* | 179 | 207.00p | Automatic Execution |
08:03:30 - 19-May-26 |
| Buy* | 394 | 207.00p | Automatic Execution |
08:03:30 - 19-May-26 |
| Sell* | 4,000 | 206.578p | Negotiated Trade |
08:02:35 - 19-May-26 |
Advanced Medical Solutions Group (AMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 3:20 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 18th May 2026 2:29 pm | RNS | Form 8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC |
| 18th May 2026 2:20 pm | BUS | Form 8.3 - Advanced Medical Solutions Group |
| 18th May 2026 2:16 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 18th May 2026 12:43 pm | RNS | Form 8.3 Advanced Medical Solutions Group plc |
| 18th May 2026 12:42 pm | RNS | Form 8.3 Advanced Medical Solutions Group Replace. |
| 18th May 2026 12:42 pm | RNS | Form 8.3 - Advanced Medical Solutions Group PLC |
| 18th May 2026 11:15 am | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 18th May 2026 11:05 am | BUS | Form 8.3 - [ADVANCED MEDICAL SOLUTIONS GROUP PLC - 15 05 2026] - (CGAML) |
| 18th May 2026 10:40 am | BUS | Form 8.5 (EPT/RI)- Advanced Medical Solutions Group Plc |