| Price | 280.50p on 04-08-2026 at 17:15:04 |
|---|---|
| Change | 0.50p 0.18% |
| Buy | 280.50p |
| Sell | 280.00p |
| Last Trade: | Sell 18.00 at 280.00p |
| Day's Volume: | 2,780,683 |
| Last Close: | 280.50p |
| Open: | 280.00p |
| ISIN: | GB0004536594 |
| Day's Range | 280.00p - 280.50p |
| 52wk Range: | 187.00p - 284.50p |
| Market Capitalisation: | £610.36m |
| VWAP: | 280.04594p |
| Shares in Issue: | 217.60m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Advanced Medical Solutions Group (AMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | 280.00p | Ordinary |
16:47:37 - 04-Aug-26 |
| Buy* | 1,528 | 280.50p | SI Trade |
16:35:28 - 04-Aug-26 |
| Buy* | 849 | 280.50p | SI Trade |
16:35:28 - 04-Aug-26 |
| Buy* | 3,961 | 280.50p | SI Trade |
16:35:28 - 04-Aug-26 |
| Buy* | 103,851 | 280.50p | Suspected BUY Trade |
16:35:28 - 04-Aug-26 |
| Buy* | 144 | 280.50p | Automatic Execution |
16:28:48 - 04-Aug-26 |
| Buy* | 1,960 | 280.50p | Automatic Execution |
16:28:48 - 04-Aug-26 |
| Sell* | 704 | 280.128p | Negotiated Trade |
16:17:24 - 04-Aug-26 |
| Sell* | 601 | 280.00p | Automatic Execution |
16:15:06 - 04-Aug-26 |
| Buy* | 602 | 280.50p | Automatic Execution |
16:12:14 - 04-Aug-26 |
Advanced Medical Solutions Group (AMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 3:20 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 3rd Aug 2026 3:00 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 3rd Aug 2026 3:00 pm | RNS | Form 8.3 - Advanced Medical Solutions Group PLC |
| 3rd Aug 2026 3:00 pm | RNS | Form 8.3 - ADVANCED MEDICAL SOLUTIONS GROUP PLC |
| 3rd Aug 2026 12:43 pm | RNS | Form 8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC |
| 3rd Aug 2026 12:42 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 3rd Aug 2026 12:30 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 3rd Aug 2026 11:10 am | RNS | Form 8.3 Advanced Medical Solutions Group Plc |
| 3rd Aug 2026 10:11 am | RNS | Form 8.5 (EPT/RI) - ADVANCED MEDICAL SOLUTIONS |
| 31st Jul 2026 3:45 pm | RNS | Holding(s) in Company |
