| Price | 280.00p on 23-07-2026 at 14:01:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 280.50p |
| Sell | 280.00p |
| Last Trade: | Sell 811.00 at 280.0555p |
| Day's Volume: | 1,301,607 |
| Last Close: | 280.00p |
| Open: | 280.50p |
| ISIN: | GB0004536594 |
| Day's Range | 280.00p - 280.50p |
| 52wk Range: | 187.00p - 284.50p |
| Market Capitalisation: | £609.18m |
| VWAP: | 280.07682p |
| Shares in Issue: | 217.56m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Advanced Medical Solutions Group (AMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 811 | 280.0555p | Ordinary |
15:01:12 - 23-Jul-26 |
| Sell* | 2,313 | 280.00p | Automatic Execution |
14:53:27 - 23-Jul-26 |
| Sell* | 12,097 | 280.0555p | Ordinary |
14:47:13 - 23-Jul-26 |
| Sell* | 6,600 | 280.0555p | Ordinary |
14:38:10 - 23-Jul-26 |
| Sell* | 100,000 | 280.00p | Negotiated Trade |
14:27:08 - 23-Jul-26 |
| Sell* | 597 | 280.00p | Automatic Execution |
14:25:14 - 23-Jul-26 |
| Sell* | 5,582 | 280.00p | Automatic Execution |
14:25:14 - 23-Jul-26 |
| Sell* | 305 | 280.00p | Automatic Execution |
14:25:14 - 23-Jul-26 |
| Sell* | 50,000 | 280.00p | Automatic Execution |
14:25:14 - 23-Jul-26 |
| Sell* | 158 | 280.00p | Automatic Execution |
14:25:14 - 23-Jul-26 |
Advanced Medical Solutions Group (AMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2026 3:20 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 22nd Jul 2026 3:19 pm | RNS | Form 8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC |
| 22nd Jul 2026 3:00 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 22nd Jul 2026 3:00 pm | RNS | Form 8.3 - ADVANCED MEDICAL SOLUTIONS GROUP PLC |
| 22nd Jul 2026 2:09 pm | GNW | Form 8.3 - Advanced Medical Solutions Group plc - Octopus Investments |
| 22nd Jul 2026 1:48 pm | GNW | Form 8.3 - Advanced Medical Solutions Group |
| 22nd Jul 2026 11:52 am | RNS | Form 8.5 (EPT/RI) - Advanced Medical PLC |
| 22nd Jul 2026 11:09 am | RNS | Form 8.3 Advanced Medical Solutions Group Plc |
| 22nd Jul 2026 9:52 am | RNS | Form-8.3 - Advanced Medical Solutions Group plc |
| 22nd Jul 2026 9:49 am | GNW | Form 8.3 - [ADVANCED MEDICAL SOLUTIONS GROUP PLC - 21 07 2026] - (CGWL) |
