Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advanced Medical Solutions Group (AMS) Share Price

Price 204.50p on 11-07-2025 at 18:50:05
Change -5.00p -2.39%
Buy 205.00p
Sell 204.00p
Buy / Sell AMS Shares
Last Trade: Buy 31,502.00 at 204.50p
Day's Volume: 326,806
Last Close: 204.50p
Open: 209.00p
ISIN: GB0004536594
Day's Range 204.00p - 209.00p
52wk Range: 168.40p - 269.00p
Market Capitalisation: £442m
VWAP: 205.93811p
Shares in Issue: 216m

Advanced Medical Solutions Group (AMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31,502 204.50p Suspected BUY Trade
16:35:13 - 11-Jul-25
Sell* 720 204.50p Automatic Execution
16:26:52 - 11-Jul-25
Sell* 273 204.50p Automatic Execution
16:26:52 - 11-Jul-25
Sell* 2 204.50p Automatic Execution
16:26:52 - 11-Jul-25
Sell* 98 204.50p Automatic Execution
16:26:52 - 11-Jul-25
Sell* 400 204.50p Automatic Execution
16:26:52 - 11-Jul-25
Unknown* 66,615 206.25p Ordinary
16:23:32 - 11-Jul-25
Sell* 312 205.00p Automatic Execution
16:22:57 - 11-Jul-25
Buy* 200 205.00p Automatic Execution
16:22:57 - 11-Jul-25
Buy* 100 205.00p Automatic Execution
16:22:57 - 11-Jul-25
See more Advanced Medical Solutions Group trades

Advanced Medical Solutions Group (AMS) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 209.00 209.00 204.00 204.50 326,806
10th Jul 2025 (Thu) 205.50 211.50 205.50 209.50 395,817
9th Jul 2025 (Wed) 205.50 210.50 204.00 206.00 439,402
8th Jul 2025 (Tue) 206.50 207.50 203.00 206.00 184,858
7th Jul 2025 (Mon) 207.00 209.00 203.50 206.50 325,673
4th Jul 2025 (Fri) 211.00 211.00 205.00 206.50 260,888
3rd Jul 2025 (Thu) 207.50 211.50 205.00 209.00 514,528
2nd Jul 2025 (Wed) 210.00 210.50 202.00 204.00 482,092
1st Jul 2025 (Tue) 216.00 218.00 208.00 210.00 1,053,719
30th Jun 2025 (Mon) 221.00 221.00 215.00 217.00 678,462
27th Jun 2025 (Fri) 209.00 216.00 209.00 215.00 221,982
26th Jun 2025 (Thu) 215.00 217.00 212.00 213.00 359,770
25th Jun 2025 (Wed) 206.50 220.00 206.50 215.50 565,834
24th Jun 2025 (Tue) 213.50 215.00 206.50 206.50 731,111
23rd Jun 2025 (Mon) 207.50 212.50 207.00 211.00 529,201
20th Jun 2025 (Fri) 204.50 212.00 204.50 207.50 470,610
19th Jun 2025 (Thu) 204.00 209.00 204.00 206.50 257,667
18th Jun 2025 (Wed) 203.00 210.50 201.50 208.50 914,118
17th Jun 2025 (Tue) 204.00 208.50 203.50 203.50 268,236
16th Jun 2025 (Mon) 205.00 215.50 205.00 209.00 267,690
13th Jun 2025 (Fri) 210.00 215.50 210.00 214.50 310,667
See more Advanced Medical Solutions Group price history

Advanced Medical Solutions Group (AMS) Regulatory News

Date Source Headline
1st Jul 2025 11:43 am RNS Total Voting Rights
30th Jun 2025 1:29 pm RNS Results of Annual General Meeting
30th Jun 2025 7:00 am RNS Annual General Meeting
23rd Jun 2025 7:00 am RNS Directorate Change
3rd Jun 2025 4:34 pm RNS Annual Report and Notice of Annual General Meeting
3rd Jun 2025 2:04 pm RNS Holding(s) in Company
2nd Jun 2025 1:31 pm RNS Total Voting Rights
2nd Jun 2025 7:00 am RNS Appointment of Joint Corporate Broker
15th May 2025 6:25 pm RNS Director/PDMR Shareholding
14th May 2025 3:02 pm RNS Timing of AGM and Change of Dividend Record Date
See more Advanced Medical Solutions Group regulatory news

Advanced Medical Solutions Group (AMS) Share News

UK dividends calendar - next 7 days

10th Jul 2025 16:01

Read More

UK shareholder meetings calendar - next 7 days

23rd Jun 2025 14:24

Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

LONDON BROKER RATINGS: Berkeley and Advanced Medical Solutions raised

28th Apr 2025 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Advanced Medical Solutions notes lack of offer proposal from Montagu

28th Mar 2025 10:14

(Alliance News) - Advanced Medical Solutions Group PLC on Thursday said it has not received a proposal from Montagu Private Equity LLP, as it responded to the investment firm's takeover interest. Read More

See more Advanced Medical Solutions Group news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered