| Price | 282.00p on 13-10-2026 at 18:35:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 282.50p |
| Sell | 282.00p |
| Last Trade: | Sell 60,733.00 at 282.00p |
| Day's Volume: | 431,321 |
| Last Close: | 282.00p |
| Open: | 282.50p |
| ISIN: | GB0004536594 |
| Day's Range | 282.00p - 282.50p |
| 52wk Range: | 187.00p - 284.50p |
| Market Capitalisation: | £613.94m |
| VWAP: | 282.16046p |
| Shares in Issue: | 217.71m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Advanced Medical Solutions Group (AMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60,733 | 282.00p | Uncrossing Trade |
16:35:03 - 13-Oct-26 |
| Buy* | 17 | 282.325p | Ordinary |
16:25:00 - 13-Oct-26 |
| Buy* | 1 | 282.48p | Ordinary |
15:55:09 - 13-Oct-26 |
| Buy* | 5,043 | 282.50p | Automatic Execution |
15:45:53 - 13-Oct-26 |
| Sell* | 3 | 282.01p | Ordinary |
15:11:45 - 13-Oct-26 |
| Sell* | 4,333 | 282.00p | Automatic Execution |
14:54:43 - 13-Oct-26 |
| Sell* | 1,313 | 282.01p | Ordinary |
14:54:29 - 13-Oct-26 |
| Sell* | 1,334 | 282.00p | Automatic Execution |
14:51:47 - 13-Oct-26 |
| Unknown* | 0 | 282.00p | SI Trade |
14:50:50 - 13-Oct-26 |
| Sell* | 4 | 282.00p | Automatic Execution |
14:50:50 - 13-Oct-26 |
Advanced Medical Solutions Group (AMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Oct 2026 3:20 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 12th Oct 2026 2:04 pm | BUS | Form 8.3 - Advanced Medical Solutions Group plc - Octopus Investments |
| 12th Oct 2026 2:04 pm | GNW | Form 8.3 - Advanced Medical Solutions Group plc - Octopus Investments |
| 12th Oct 2026 1:52 pm | RNS | Form 8.3 - ADVANCED MEDICAL SOLUTIONS GROUP PLC |
| 12th Oct 2026 11:58 am | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 12th Oct 2026 11:54 am | RNS | Form 8.5 (EPT/RI) - Advanced Medical Solutions PLC |
| 12th Oct 2026 11:01 am | RNS | Form 8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC |
| 12th Oct 2026 10:15 am | GNW | Dimensional Fund Advisors Ltd. : Form 8.3 - ADVANCED MEDICAL SOLUTIONS - Ordinary Shares |
| 12th Oct 2026 10:15 am | BUS | Dimensional Fund Advisors Ltd. : Form 8.3 - ADVANCED MEDICAL SOLUTIONS - Ordinary Shares |
| 12th Oct 2026 10:12 am | GNW | Form-8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC - 09 10 2026 - (CGWL) |
