| Price | 221.00p on 10-06-2026 at 10:48:57 |
|---|---|
| Change | 2.00p 0.91% |
| Buy | 222.50p |
| Sell | 221.00p |
| Last Trade: | Sell 2.00 at 221.00p |
| Day's Volume: | 144,187 |
| Last Close: | 219.00p |
| Open: | 216.50p |
| ISIN: | GB0004536594 |
| Day's Range | 216.50p - 222.00p |
| 52wk Range: | 187.00p - 270.50p |
| Market Capitalisation: | £480.09m |
| VWAP: | 218.71976p |
| Shares in Issue: | 217.24m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Advanced Medical Solutions Group (AMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 221.00p | Automatic Execution |
11:48:51 - 10-Jun-26 |
| Sell* | 3 | 221.00p | Automatic Execution |
11:48:51 - 10-Jun-26 |
| Sell* | 3 | 221.00p | Automatic Execution |
11:48:51 - 10-Jun-26 |
| Sell* | 1,753 | 221.03p | Ordinary |
11:47:15 - 10-Jun-26 |
| Unknown* | 0 | 221.00p | SI Trade |
11:42:48 - 10-Jun-26 |
| Sell* | 6 | 221.00p | Automatic Execution |
11:42:48 - 10-Jun-26 |
| Sell* | 6 | 221.00p | Automatic Execution |
11:42:48 - 10-Jun-26 |
| Sell* | 7 | 221.00p | Automatic Execution |
11:42:48 - 10-Jun-26 |
| Sell* | 9 | 221.00p | Automatic Execution |
11:30:31 - 10-Jun-26 |
| Sell* | 10 | 221.00p | Automatic Execution |
11:30:31 - 10-Jun-26 |
Advanced Medical Solutions Group (AMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2026 4:43 pm | RNS | Form 8.5 (EPT/RI) - Amend - Advanced Medical PLC |
| 9th Jun 2026 3:05 pm | RNS | Form 8.3 - Advanced Medical Solutions Group PLC |
| 9th Jun 2026 3:00 pm | RNS | Form 8.3 - ADVANCED MEDICAL SOLUTIONS GROUP PLC |
| 9th Jun 2026 3:00 pm | RNS | Form 8.3 - Advanced Medical Solutions Group PLC |
| 9th Jun 2026 1:45 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 9th Jun 2026 1:32 pm | BUS | Form 8.3 - Advanced Medical Solutions Group plc - Octopus Investments |
| 9th Jun 2026 1:29 pm | BUS | Form 8.3 - Advanced Medical Solutions Group |
| 9th Jun 2026 12:39 pm | RNS | Form 8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC |
| 9th Jun 2026 12:08 pm | RNS | Form 8.5 (EPT/RI) - Amendment Advanced Medical PLC |
| 9th Jun 2026 11:37 am | RNS | Form 8.5 (EPT/RI) - Advanced Medical Solution |
