| Price | 280.00p on 20-07-2026 at 10:52:12 |
|---|---|
| Change | 1.00p 0.36% |
| Buy | 280.00p |
| Sell | 279.50p |
| Last Trade: | Sell 7,000.00 at 279.649p |
| Day's Volume: | 1,112,790 |
| Last Close: | 279.00p |
| Open: | 279.50p |
| ISIN: | GB0004536594 |
| Day's Range | 279.00p - 280.00p |
| 52wk Range: | 187.00p - 282.00p |
| Market Capitalisation: | £609.18m |
| VWAP: | 279.51431p |
| Shares in Issue: | 217.56m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Advanced Medical Solutions Group (AMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,000 | 279.649p | Negotiated Trade |
11:52:12 - 20-Jul-26 |
| Buy* | 1,577 | 280.00p | Automatic Execution |
11:50:54 - 20-Jul-26 |
| Buy* | 188 | 280.00p | Automatic Execution |
11:48:06 - 20-Jul-26 |
| Sell* | 4,045 | 279.7104p | Ordinary |
11:40:14 - 20-Jul-26 |
| Buy* | 86 | 280.00p | Automatic Execution |
11:38:31 - 20-Jul-26 |
| Buy* | 141 | 280.00p | Automatic Execution |
11:38:10 - 20-Jul-26 |
| Buy* | 47 | 280.00p | Automatic Execution |
11:38:10 - 20-Jul-26 |
| Buy* | 1 | 280.00p | Automatic Execution |
11:38:09 - 20-Jul-26 |
| Buy* | 2,885 | 280.00p | Automatic Execution |
11:37:31 - 20-Jul-26 |
| Buy* | 28 | 280.00p | Automatic Execution |
11:32:35 - 20-Jul-26 |
Advanced Medical Solutions Group (AMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2026 3:20 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 17th Jul 2026 3:00 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 17th Jul 2026 2:42 pm | RNS | Form 8.3 AXA IM UK – Advanced Medical Solutions |
| 17th Jul 2026 2:40 pm | GNW | Form 8.3 - Advanced Medical Solutions Group plc - Octopus Investments |
| 17th Jul 2026 1:35 pm | RNS | Form 8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC |
| 17th Jul 2026 1:17 pm | GNW | Form 8.3 - Advanced Medical Solutions Group |
| 17th Jul 2026 12:44 pm | RNS | Form-8.3 - Advanced Medical Solutions Group plc |
| 17th Jul 2026 12:02 pm | RNS | Form 8.3 Advanced Medical Solutions Group Plc |
| 17th Jul 2026 11:52 am | RNS | Form 8.5 (EPT/RI) - Advanced Medical Solutions |
| 17th Jul 2026 11:51 am | RNS | Form 8.5 (EPT/NON-RI)-Advanced Medical PLC |
