| Price | 280.50p on 21-07-2026 at 11:39:42 |
|---|---|
| Change | -0.50p -0.18% |
| Buy | 280.50p |
| Sell | 280.00p |
| Last Trade: | Buy 92.00 at 280.50p |
| Day's Volume: | 973,961 |
| Last Close: | 281.00p |
| Open: | 284.50p |
| ISIN: | GB0004536594 |
| Day's Range | 280.00p - 284.50p |
| 52wk Range: | 187.00p - 284.50p |
| Market Capitalisation: | £610.27m |
| VWAP: | 280.5684p |
| Shares in Issue: | 217.56m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Advanced Medical Solutions Group (AMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | 280.50p | Automatic Execution |
12:39:42 - 21-Jul-26 |
| Buy* | 81 | 280.50p | Automatic Execution |
12:31:28 - 21-Jul-26 |
| Sell* | 4,276 | 280.125p | Negotiated Trade |
12:30:08 - 21-Jul-26 |
| Buy* | 76 | 280.50p | Automatic Execution |
12:24:00 - 21-Jul-26 |
| Buy* | 1 | 280.50p | Automatic Execution |
12:24:00 - 21-Jul-26 |
| Sell* | 241 | 280.00p | Ordinary |
12:23:58 - 21-Jul-26 |
| Sell* | 382 | 280.00p | Ordinary |
12:11:22 - 21-Jul-26 |
| Unknown* | 10,317 | 280.25p | Ordinary |
12:11:09 - 21-Jul-26 |
| Sell* | 4,000 | 280.00p | Ordinary |
12:06:40 - 21-Jul-26 |
| Sell* | 3,764 | 280.00p | Ordinary |
12:04:37 - 21-Jul-26 |
Advanced Medical Solutions Group (AMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2026 3:20 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 20th Jul 2026 2:55 pm | GNW | Form 8.3 - Advanced Medical Solutions Group plc - Octopus Investments |
| 20th Jul 2026 2:06 pm | RNS | Form 8.3 Advanced Medical Solutions Group Plc |
| 20th Jul 2026 1:19 pm | GNW | Form 8.3 - Advanced Medical Solutions Group |
| 20th Jul 2026 12:20 pm | RNS | Form 8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC |
| 20th Jul 2026 11:15 am | RNS | Form 8.5 (EPT/RI)-ADVANCED MEDICAL SOLUTIONS GROUP |
| 20th Jul 2026 10:26 am | RNS | Holding(s) in Company |
| 20th Jul 2026 10:07 am | RNS | Form-8.3 - Advanced Medical Solutions Group plc |
| 20th Jul 2026 9:52 am | GNW | Form 8.3 - [ADVANCED MEDICAL SOLUTIONS GROUP PLC - 17 07 2026] - (CGWL) |
| 20th Jul 2026 9:15 am | GNW | Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc |
