Advanced Medical Solutions Group Share Price (AMS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 278.00on 21-02-2020 at 16:30:00
Change 0.50 0.18%
Buy 278.00
Sell 276.00
Buy / Sell AMS Shares
Sponsored Financial Content
Last Trade: Buy 2,388 at 278.00p
Day's Volume: 164,417
Last Close: 277.50p
Open: 275.50p
ISIN: GB0004536594
Day's Range 273.50p - 278.50p
52wk Range: 215.00p - 357.00p
Market Capitalisation: £597m
VWAP: 0.00p
Shares in Issue: 215m

Recent Trades History Advanced Medical Solutions Group (AMS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
16:37:43 - 21-Feb-20
Buy*13,910278.00Uncrossing Trade
16:35:11 - 21-Feb-20
Buy*90277.50Automatic Execution
16:29:59 - 21-Feb-20
Sell*245276.00Automatic Execution
16:29:57 - 21-Feb-20
Sell*64276.00Automatic Execution
16:29:57 - 21-Feb-20
Sell*286276.00Automatic Execution
16:29:57 - 21-Feb-20
Sell*64276.00Automatic Execution
16:29:57 - 21-Feb-20
Sell*44276.00Automatic Execution
16:29:53 - 21-Feb-20
Sell*61276.00Automatic Execution
16:29:52 - 21-Feb-20
Buy*7276.50Automatic Execution
16:29:01 - 21-Feb-20

Share Price History for Advanced Medical Solutions Group

Time period:
Date Open High Low Close
20th Feb 2020 (Thu)278.50280.00276.00277.25
19th Feb 2020 (Wed)273.00281.50273.00278.00
18th Feb 2020 (Tue)270.00280.00270.00277.25
17th Feb 2020 (Mon)272.00273.50266.50272.25
14th Feb 2020 (Fri)274.50279.00260.00276.25
13th Feb 2020 (Thu)272.00272.50262.00263.50
12th Feb 2020 (Wed)280.00282.00275.50275.00
11th Feb 2020 (Tue)280.50283.50280.00281.50
10th Feb 2020 (Mon)281.00284.50280.00281.50
7th Feb 2020 (Fri)284.00288.00278.00281.75
6th Feb 2020 (Thu)285.50286.00280.00281.25
5th Feb 2020 (Wed)286.00286.00280.00284.00
4th Feb 2020 (Tue)284.00287.00283.00284.00
3rd Feb 2020 (Mon)275.00284.00275.00283.25
31st Jan 2020 (Fri)290.00290.00276.00279.75
30th Jan 2020 (Thu)288.00288.00276.50279.75
29th Jan 2020 (Wed)285.00287.50277.50284.00
28th Jan 2020 (Tue)290.00290.00281.50286.75
27th Jan 2020 (Mon)290.00290.00282.50285.25
24th Jan 2020 (Fri)280.00288.00280.00285.50
23rd Jan 2020 (Thu)291.50293.00280.50282.75
22nd Jan 2020 (Wed)283.00289.50283.00287.00

News about Advanced Medical Solutions Group (AMS)

Advanced Medical Solutions profit 'slightly ahead' of forecasts

News - Wednesday, January 15, 2020

Woundcare company Advanced Medical Solutions said profit was slightly above expe......

Advanced Medical Solutions acquires Biomatlante for €8m

News - Monday, December 02, 2019

Wound care specialist company Advanced Medical Solutions said it had acquired Fr......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered