| Price | 217.00p on 30-12-2025 at 19:25:04 |
|---|---|
| Change | -2.50p -1.14% |
| Buy | 218.50p |
| Sell | 217.50p |
| Last Trade: | Sell 83,140.00 at 217.00p |
| Day's Volume: | 197,961 |
| Last Close: | 217.00p |
| Open: | 219.00p |
| ISIN: | GB0004536594 |
| Day's Range | 217.00p - 219.00p |
| 52wk Range: | 168.40p - 247.00p |
| Market Capitalisation: | £469.36m |
| VWAP: | 217.57226p |
| Shares in Issue: | 216.29m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Advanced Medical Solutions Group (AMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83,140 | 217.00p | Uncrossing Trade |
16:35:23 - 30-Dec-25 |
| Buy* | 455 | 218.50p | Automatic Execution |
16:29:55 - 30-Dec-25 |
| Sell* | 117 | 217.50p | Automatic Execution |
16:28:01 - 30-Dec-25 |
| Sell* | 100 | 218.00p | Automatic Execution |
16:28:01 - 30-Dec-25 |
| Sell* | 149 | 218.00p | Automatic Execution |
16:28:01 - 30-Dec-25 |
| Buy* | 34 | 218.50p | SI Trade |
16:26:38 - 30-Dec-25 |
| Buy* | 127 | 218.50p | SI Trade |
16:25:11 - 30-Dec-25 |
| Sell* | 182 | 218.00p | SI Trade |
16:17:19 - 30-Dec-25 |
| Sell* | 233 | 218.00p | SI Trade |
16:16:55 - 30-Dec-25 |
| Buy* | 224 | 218.50p | SI Trade |
16:15:15 - 30-Dec-25 |
Advanced Medical Solutions Group (AMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 2:31 pm | RNS | Total Voting Rights |
| 24th Nov 2025 11:46 am | RNS | Holding(s) in Company |
| 10th Nov 2025 12:38 pm | RNS | Holding(s) in Company |
| 31st Oct 2025 2:50 pm | RNS | Total Voting Rights |
| 27th Oct 2025 7:00 am | RNS-R | Upcoming Investor Conferences |
| 16th Oct 2025 5:25 pm | RNS | Holding(s) in Company |
| 16th Oct 2025 2:34 pm | RNS | Holding(s) in Company |
| 8th Oct 2025 4:14 pm | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 9:14 am | RNS | Total Voting Rights |
| 25th Sep 2025 6:25 pm | RNS | Director/PDMR and PCA Shareholding |
