| Price | 224.00p on 15-01-2026 at 19:10:05 |
|---|---|
| Change | 2.00p 0.9% |
| Buy | 225.50p |
| Sell | 224.50p |
| Last Trade: | Unknown 15,000.00 at 224.00p |
| Day's Volume: | 513,825 |
| Last Close: | 224.00p |
| Open: | 222.50p |
| ISIN: | GB0004536594 |
| Day's Range | 222.50p - 227.00p |
| 52wk Range: | 168.40p - 247.00p |
| Market Capitalisation: | £484.64m |
| VWAP: | 225.19413p |
| Shares in Issue: | 216.36m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Advanced Medical Solutions Group (AMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 224.00p | OTC Trade |
17:07:29 - 15-Jan-26 |
| Sell* | 90,047 | 224.00p | Uncrossing Trade |
16:35:18 - 15-Jan-26 |
| Unknown* | 174 | 225.00p | SI Trade |
16:25:00 - 15-Jan-26 |
| Buy* | 2,250 | 225.0695p | Ordinary |
16:22:23 - 15-Jan-26 |
| Sell* | 2,100 | 224.891p | Ordinary |
16:13:17 - 15-Jan-26 |
| Buy* | 200 | 225.07p | Ordinary |
16:03:08 - 15-Jan-26 |
| Sell* | 2,174 | 224.89p | Negotiated Trade |
16:01:44 - 15-Jan-26 |
| Sell* | 204 | 225.00p | Automatic Execution |
15:49:11 - 15-Jan-26 |
| Sell* | 52 | 225.00p | Automatic Execution |
15:49:11 - 15-Jan-26 |
| Unknown* | 817 | 225.00p | SI Trade |
15:48:51 - 15-Jan-26 |
Advanced Medical Solutions Group (AMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jan 2026 7:00 am | RNS | Full Year 2025 Trading Update |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 28th Nov 2025 2:31 pm | RNS | Total Voting Rights |
| 24th Nov 2025 11:46 am | RNS | Holding(s) in Company |
| 10th Nov 2025 12:38 pm | RNS | Holding(s) in Company |
| 31st Oct 2025 2:50 pm | RNS | Total Voting Rights |
| 27th Oct 2025 7:00 am | RNS-R | Upcoming Investor Conferences |
| 16th Oct 2025 5:25 pm | RNS | Holding(s) in Company |
| 16th Oct 2025 2:34 pm | RNS | Holding(s) in Company |
