Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advanced Medical Solutions Group (AMS) Share Price

Price 279.50p on 13-07-2026 at 17:35:05
Change 1.00p 0.36%
Buy 279.50p
Sell 279.00p
Last Trade: Buy 120,886.00 at 279.50p
Day's Volume: 1,199,577
Last Close: 279.50p
Open: 278.50p
ISIN: GB0004536594
Day's Range 278.50p - 279.50p
52wk Range: 187.00p - 282.00p
Market Capitalisation: £608.07m
VWAP: 279.0096p
Shares in Issue: 217.56m

Advanced Medical Solutions Group (AMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 120,886 279.50p Suspected BUY Trade
16:35:10 - 13-Jul-26
Unknown* 389 279.25p SI Trade
16:29:50 - 13-Jul-26
Unknown* 2,047 279.25p SI Trade
16:28:52 - 13-Jul-26
Unknown* 955 279.25p SI Trade
16:27:17 - 13-Jul-26
Unknown* 2,275 279.25p SI Trade
16:25:28 - 13-Jul-26
Sell* 251 279.179p SI Trade
16:25:08 - 13-Jul-26
Unknown* 1,651 279.25p SI Trade
16:24:44 - 13-Jul-26
Sell* 1,800 279.06p Ordinary
16:23:29 - 13-Jul-26
Unknown* 1,101 279.25p SI Trade
16:22:24 - 13-Jul-26
Unknown* 760 279.25p SI Trade
16:20:02 - 13-Jul-26
See more Advanced Medical Solutions Group trades

Advanced Medical Solutions Group (AMS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 278.50 279.50 278.50 279.50 1,199,577
10th Jul 2026 (Fri) 280.00 280.00 278.50 278.50 2,822,517
9th Jul 2026 (Thu) 279.00 279.00 278.50 279.00 1,169,780
8th Jul 2026 (Wed) 280.00 280.00 278.00 278.50 4,076,639
7th Jul 2026 (Tue) 280.00 280.00 279.50 279.50 5,273,920
6th Jul 2026 (Mon) 281.00 281.50 279.50 280.00 7,201,750
3rd Jul 2026 (Fri) 280.50 281.00 280.50 281.00 595,993
2nd Jul 2026 (Thu) 280.50 281.50 280.00 280.50 3,677,902
1st Jul 2026 (Wed) 280.00 282.00 280.00 280.50 5,562,962
30th Jun 2026 (Tue) 279.50 280.00 279.50 280.00 7,279,110
29th Jun 2026 (Mon) 279.50 280.00 279.00 280.00 6,672,400
26th Jun 2026 (Fri) 278.50 280.50 278.00 280.50 8,628,900
25th Jun 2026 (Thu) 278.00 279.50 277.00 278.50 50,544,783
24th Jun 2026 (Wed) 240.00 246.50 238.00 240.00 3,578,740
23rd Jun 2026 (Tue) 230.00 245.50 229.00 245.00 2,564,328
22nd Jun 2026 (Mon) 239.50 239.50 230.50 231.50 2,218,445
19th Jun 2026 (Fri) 228.00 235.50 226.00 235.00 2,191,661
18th Jun 2026 (Thu) 223.00 228.50 216.50 228.00 3,601,384
17th Jun 2026 (Wed) 211.00 228.00 211.00 227.00 2,104,392
16th Jun 2026 (Tue) 214.00 215.50 213.00 215.00 892,592
15th Jun 2026 (Mon) 215.00 218.00 211.50 214.50 2,016,832
See more Advanced Medical Solutions Group price history

Advanced Medical Solutions Group (AMS) Share News

LONDON BROKER RATINGS: Berenberg cuts Berkeley and raises Bellway

26th Jun 2026 09:27

(Alliance News) - The following London-listed shares received analyst recommendations on Friday morning and on Thursday: Read More

LONDON BRIEFING: Stocks red, Wise profit down but revenue grows

26th Jun 2026 07:48

(Alliance News) - The FTSE 100 was called lower on Friday, as tensions continue in the Middle East, while BP has announced a new technical services contract over a "prolific" hydrocarbon basin in India. Read More

LONDON MARKET MIDDAY: Stocks mixed ahead of US GDP and PCE data

25th Jun 2026 11:58

(Alliance News) - Stock prices in London were mostly higher at midday on Thursday, while overseas, the US continues its staunch opposition to Iran charging tolls in the Strait of Hormuz. Read More

WINNERS & LOSERS: Ingenta falls after future earnings warning

25th Jun 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Ingenta falls after future earnings warning

25th Jun 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

See more Advanced Medical Solutions Group news
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered