| Price | 212.00p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 212.50p |
| Sell | 211.50p |
| Buy / Sell AMS Shares | |
| Last Trade: | Unknown 20,985.00 at 211.68651p |
| Day's Volume: | 244,478 |
| Last Close: | 212.00p |
| Open: | 213.50p |
| ISIN: | GB0004536594 |
| Day's Range | 211.00p - 216.00p |
| 52wk Range: | 177.00p - 269.00p |
| Market Capitalisation: | £455m |
| VWAP: | 212.48871p |
| Shares in Issue: | 215m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Advanced Medical Solutions Group (AMS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,985 | 211.68651p | SI Trade Negotiated Trade |
13:49:55 - 21-Feb-25 |
| Buy* | 19,940 | 212.00p | Suspected BUY Trade |
16:35:07 - 21-Feb-25 |
| Unknown* | 119 | 212.00p | Negotiated Trade |
16:28:23 - 21-Feb-25 |
| Sell* | 75 | 211.50p | Automatic Execution |
16:28:23 - 21-Feb-25 |
| Sell* | 273 | 211.50p | Automatic Execution |
16:28:23 - 21-Feb-25 |
| Sell* | 281 | 211.50p | Automatic Execution |
16:28:23 - 21-Feb-25 |
| Buy* | 15 | 212.50p | SI Trade |
16:17:36 - 21-Feb-25 |
| Buy* | 113 | 212.50p | Automatic Execution |
16:15:03 - 21-Feb-25 |
| Buy* | 125 | 212.50p | Automatic Execution |
16:15:03 - 21-Feb-25 |
| Buy* | 53 | 212.50p | Automatic Execution |
16:12:03 - 21-Feb-25 |
