| Price | 279.00p on 25-06-2026 at 10:44:56 |
|---|---|
| Change | 39.00p 16.25% |
| Buy | 279.00p |
| Sell | 278.50p |
| Last Trade: | Sell 285.00 at 278.505p |
| Day's Volume: | 20,509,821 |
| Last Close: | 240.00p |
| Open: | 278.00p |
| ISIN: | GB0004536594 |
| Day's Range | 277.00p - 279.50p |
| 52wk Range: | 187.00p - 279.50p |
| Market Capitalisation: | £606.13m |
| VWAP: | 278.2105p |
| Shares in Issue: | 217.25m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Advanced Medical Solutions Group (AMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 285 | 278.505p | Ordinary |
11:44:54 - 25-Jun-26 |
| Buy* | 141 | 279.00p | Automatic Execution |
11:43:38 - 25-Jun-26 |
| Sell* | 6,000 | 278.505p | Ordinary |
11:43:13 - 25-Jun-26 |
| Unknown* | 1,425 | 278.75p | SI Trade |
11:42:40 - 25-Jun-26 |
| Sell* | 15,246 | 278.505p | Ordinary |
11:38:11 - 25-Jun-26 |
| Sell* | 793 | 278.505p | Ordinary |
11:36:30 - 25-Jun-26 |
| Sell* | 2,659 | 278.505p | Ordinary |
11:36:27 - 25-Jun-26 |
| Sell* | 2,000 | 278.505p | Ordinary |
11:36:10 - 25-Jun-26 |
| Sell* | 776 | 278.50p | SI Trade |
11:35:57 - 25-Jun-26 |
| Sell* | 957 | 278.50p | Automatic Execution |
11:35:57 - 25-Jun-26 |
Advanced Medical Solutions Group (AMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2026 4:39 pm | EQS | Form 8.3 - Advanced Medical Sol Group PLC |
| 24th Jun 2026 3:20 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 24th Jun 2026 3:15 pm | RNS | Form 8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC |
| 24th Jun 2026 3:00 pm | RNS | Form 8.3 - ADVANCED MEDICAL SOLUTIONS GROUP PLC |
| 24th Jun 2026 2:52 pm | RNS | Form 8.3 - Advanced Medical Solutions Group PLC |
| 24th Jun 2026 2:36 pm | RNS | Form 8.5 (EPT/RI)-Amend Advanced medical Solutions |
| 24th Jun 2026 2:13 pm | GNW | Form 8.3 - Advanced Medical Solutions Group plc - Octopus Investments |
| 24th Jun 2026 2:06 pm | GNW | Form 8.3 - Advanced Medical Solutions Group |
| 24th Jun 2026 1:51 pm | RNS | Form 8.5 (EPT/NON-RI)-ADVANCED SOLUTIONS GROUP PLC |
| 24th Jun 2026 12:29 pm | RNS | Form 8.5 (EPT/RI)- Amend-ADVANCED MEDICAL SOLUTION |
