| Price | 223.50p on 26-05-2026 at 09:11:30 |
|---|---|
| Change | 1.00p 0.45% |
| Buy | 224.50p |
| Sell | 223.50p |
| Last Trade: | Unknown 0.00 at 224.50p |
| Day's Volume: | 647,273 |
| Last Close: | 222.50p |
| Open: | 226.00p |
| ISIN: | GB0004536594 |
| Day's Range | 222.50p - 226.50p |
| 52wk Range: | 187.00p - 270.50p |
| Market Capitalisation: | £485.50m |
| VWAP: | 224.20346p |
| Shares in Issue: | 217.22m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Advanced Medical Solutions Group (AMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 224.50p | SI Trade |
10:11:30 - 26-May-26 |
| Buy* | 1,418 | 223.50p | Automatic Execution |
10:09:24 - 26-May-26 |
| Buy* | 1,192 | 223.50p | Automatic Execution |
10:09:24 - 26-May-26 |
| Sell* | 70 | 223.00p | Automatic Execution |
10:07:50 - 26-May-26 |
| Sell* | 269 | 223.00p | Automatic Execution |
10:07:47 - 26-May-26 |
| Sell* | 111 | 223.00p | Automatic Execution |
10:07:47 - 26-May-26 |
| Sell* | 761 | 223.00p | Automatic Execution |
10:07:47 - 26-May-26 |
| Sell* | 167 | 223.50p | Automatic Execution |
10:06:27 - 26-May-26 |
| Sell* | 231 | 223.50p | Automatic Execution |
10:05:57 - 26-May-26 |
| Sell* | 335 | 223.50p | Automatic Execution |
10:05:57 - 26-May-26 |
Advanced Medical Solutions Group (AMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 3:31 pm | RNS | Form 8.3 - Advanced Medical Solutions Group |
| 22nd May 2026 3:20 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 22nd May 2026 3:10 pm | RNS | Form 8.3 Advanced Medical Solutions AXA IM UK |
| 22nd May 2026 3:00 pm | RNS | Form 8.3 - Advanced Medical Solutions Group PLC |
| 22nd May 2026 2:47 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 22nd May 2026 2:33 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 22nd May 2026 2:27 pm | BUS | Form 8.3 - Advanced Medical Solutions Group plc - Octopus |
| 22nd May 2026 2:12 pm | RNS | Form 8.5 (EPT/NON-RI) - ADVANCED MEDICAL SOLUTIONS |
| 22nd May 2026 1:52 pm | RNS | Form 8.3-Advanced Medical Solutions Group plc |
| 22nd May 2026 1:33 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
