Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advanced Medical Solutions Group (AMS) Share Price

Price 197.60p on 30-05-2025 at 18:50:05
Change -2.40p -1.2%
Buy 198.00p
Sell 196.20p
Buy / Sell AMS Shares
Last Trade: Buy 209,586.00 at 197.60p
Day's Volume: 524,343
Last Close: 197.60p
Open: 202.00p
ISIN: GB0004536594
Day's Range 196.60p - 202.50p
52wk Range: 168.40p - 269.00p
Market Capitalisation: £425m
VWAP: 199.28331p
Shares in Issue: 215m

Advanced Medical Solutions Group (AMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 209,586 197.60p Suspected BUY Trade
16:35:28 - 30-May-25
Buy* 5 197.60p Automatic Execution
16:29:56 - 30-May-25
Buy* 133 197.20p Automatic Execution
16:25:56 - 30-May-25
Buy* 517 197.20p Automatic Execution
16:25:56 - 30-May-25
Buy* 137 197.20p Automatic Execution
16:25:56 - 30-May-25
Buy* 135 197.20p Automatic Execution
16:25:56 - 30-May-25
Buy* 91 197.20p Automatic Execution
16:25:56 - 30-May-25
Buy* 767 196.978p Ordinary
16:22:59 - 30-May-25
Buy* 1,100 197.00p Automatic Execution
16:22:50 - 30-May-25
Buy* 119 197.00p Automatic Execution
16:22:50 - 30-May-25
See more Advanced Medical Solutions Group trades

Advanced Medical Solutions Group (AMS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 202.00 202.50 196.60 197.60 524,343
29th May 2025 (Thu) 198.00 200.50 197.40 200.00 289,989
28th May 2025 (Wed) 198.00 198.40 195.60 197.80 1,308,467
27th May 2025 (Tue) 203.50 203.50 196.80 197.60 680,000
26th May 2025 (Mon) 194.40 194.40 194.40 194.40 0
23rd May 2025 (Fri) 191.00 199.80 191.00 194.40 565,268
22nd May 2025 (Thu) 200.00 200.00 195.00 197.60 281,962
21st May 2025 (Wed) 194.00 199.00 194.00 197.20 449,710
20th May 2025 (Tue) 190.40 197.00 190.40 196.60 336,250
19th May 2025 (Mon) 185.60 193.60 185.60 191.80 357,250
16th May 2025 (Fri) 188.40 198.60 188.40 194.80 348,676
15th May 2025 (Thu) 188.40 195.00 188.40 195.00 256,653
14th May 2025 (Wed) 192.00 195.20 189.00 193.60 330,087
13th May 2025 (Tue) 196.00 196.60 189.80 190.60 1,034,835
12th May 2025 (Mon) 194.00 198.20 191.60 195.80 1,119,874
9th May 2025 (Fri) 192.60 195.00 190.40 192.80 356,613
8th May 2025 (Thu) 199.60 199.60 191.00 191.40 380,402
7th May 2025 (Wed) 197.00 198.40 192.40 195.80 610,554
6th May 2025 (Tue) 203.50 203.50 193.00 196.00 659,563
5th May 2025 (Mon) 204.50 204.50 204.50 204.50 0
2nd May 2025 (Fri) 198.60 214.00 195.60 204.50 1,909,932
1st May 2025 (Thu) 195.00 199.00 192.00 199.00 650,666
See more Advanced Medical Solutions Group price history

Advanced Medical Solutions Group (AMS) Share News

LONDON BROKER RATINGS: Berkeley and Advanced Medical Solutions raised

28th Apr 2025 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Advanced Medical Solutions notes lack of offer proposal from Montagu

28th Mar 2025 10:14

(Alliance News) - Advanced Medical Solutions Group PLC on Thursday said it has not received a proposal from Montagu Private Equity LLP, as it responded to the investment firm's takeover interest. Read More

LONDON MARKET MIDDAY: Car manufacturers down as hit by 25% US tariffs

27th Mar 2025 12:05

(Alliance News) - European blue chips were trading lower at midday on Thursday, as Donald Trump's latest tariffs on US car imports plunged the global automobile sector into the red. Read More

Montagu Private Equity mulls offer for Advanced Medical Solutions

27th Mar 2025 11:53

(Alliance News) - Montagu Private Equity LLP on Thursday said it is considering making a takeover offer for Advanced Medical Solutions Group PLC, a Cheshire, England-based surgical dressings company. Read More

LONDON BROKER RATINGS: UK banks get price target upgrades

25th Mar 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Advanced Medical Solutions Group news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered