| Price | 279.50p on 03-08-2026 at 12:55:04 |
|---|---|
| Change | -0.50p -0.18% |
| Buy | 280.00p |
| Sell | 279.50p |
| Last Trade: | Sell 1,315.00 at 279.50p |
| Day's Volume: | 511,767 |
| Last Close: | 280.00p |
| Open: | 280.50p |
| ISIN: | GB0004536594 |
| Day's Range | 279.50p - 281.50p |
| 52wk Range: | 187.00p - 284.50p |
| Market Capitalisation: | £608.19m |
| VWAP: | 280.15328p |
| Shares in Issue: | 217.60m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Advanced Medical Solutions Group (AMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,315 | 279.50p | Automatic Execution |
13:45:55 - 03-Aug-26 |
| Sell* | 870 | 279.6666p | Ordinary |
13:13:32 - 03-Aug-26 |
| Sell* | 5,288 | 279.6666p | Ordinary |
12:36:38 - 03-Aug-26 |
| Sell* | 3,305 | 279.6666p | Ordinary |
12:36:22 - 03-Aug-26 |
| Unknown* | 23,030 | 279.75p | Ordinary |
12:32:54 - 03-Aug-26 |
| Sell* | 33,414 | 279.6666p | Ordinary |
12:23:45 - 03-Aug-26 |
| Sell* | 82 | 279.6666p | Ordinary |
12:00:30 - 03-Aug-26 |
| Sell* | 13,448 | 279.6666p | Ordinary |
12:00:21 - 03-Aug-26 |
| Buy* | 13 | 280.00p | SI Trade |
11:59:28 - 03-Aug-26 |
| Buy* | 84 | 279.786p | Suspected BUY Trade |
11:45:59 - 03-Aug-26 |
Advanced Medical Solutions Group (AMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 3:45 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 3:20 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 31st Jul 2026 3:00 pm | RNS | Form 8.3 - ADVANCED MEDICAL SOLUTIONS GROUP PLC |
| 31st Jul 2026 3:00 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 31st Jul 2026 3:00 pm | RNS | Form 8.3 - Advanced Medical Solutions Group PLC |
| 31st Jul 2026 2:03 pm | RNS | Form 8.5 (EPT/NON-RI)-Amend Advanced Medical Group |
| 31st Jul 2026 1:26 pm | GNW | Form 8.3 Advanced Medical Solutions Group |
| 31st Jul 2026 1:17 pm | GNW | Form 8.3 - Advanced Medical Solutions Group plc - Octopus Investments |
| 31st Jul 2026 1:10 pm | RNS | Form 8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC |
| 31st Jul 2026 12:50 pm | RNS | Form 8.3 - Advanced Medical Solutions Group PLC |
