| Price | 280.00p on 30-07-2026 at 13:55:04 |
|---|---|
| Change | -0.50p -0.18% |
| Buy | 280.50p |
| Sell | 280.00p |
| Last Trade: | Sell 4,869.00 at 280.15p |
| Day's Volume: | 548,031 |
| Last Close: | 280.50p |
| Open: | 280.50p |
| ISIN: | GB0004536594 |
| Day's Range | 280.00p - 280.50p |
| 52wk Range: | 187.00p - 284.50p |
| Market Capitalisation: | £609.27m |
| VWAP: | 280.39293p |
| Shares in Issue: | 217.60m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Advanced Medical Solutions Group (AMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,869 | 280.15p | Ordinary |
14:50:06 - 30-Jul-26 |
| Sell* | 2,681 | 280.15p | Ordinary |
14:36:38 - 30-Jul-26 |
| Sell* | 678 | 280.15p | Ordinary |
14:29:44 - 30-Jul-26 |
| Sell* | 12,136 | 280.00p | Automatic Execution |
14:17:20 - 30-Jul-26 |
| Sell* | 165 | 280.15p | Ordinary |
14:14:27 - 30-Jul-26 |
| Sell* | 7 | 280.102p | Negotiated Trade |
14:07:34 - 30-Jul-26 |
| Sell* | 100 | 280.233p | Negotiated Trade |
13:34:04 - 30-Jul-26 |
| Sell* | 500 | 280.50p | Automatic Execution |
13:33:21 - 30-Jul-26 |
| Sell* | 5,375 | 280.15p | Ordinary |
13:33:12 - 30-Jul-26 |
| Sell* | 141 | 280.50p | Automatic Execution |
13:26:17 - 30-Jul-26 |
Advanced Medical Solutions Group (AMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jul 2026 3:18 pm | RNS | Form 8.3 - Advanced_Medical_Solutions |
| 29th Jul 2026 3:00 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 29th Jul 2026 3:00 pm | RNS | Form 8.3 - ADVANCED MEDICAL SOLUTIONS GROUP PLC |
| 29th Jul 2026 3:00 pm | RNS | Form 8.3 - Advanced Medical Solutions Group PLC |
| 29th Jul 2026 1:58 pm | GNW | Form 8.3 - Advanced Medical Solutions Group |
| 29th Jul 2026 1:43 pm | RNS | Form 8.3 - Advanced Medical Solutions Group PLC |
| 29th Jul 2026 1:26 pm | GNW | Form 8.3 - Advanced Medical Solutions Group plc - Octopus Investments |
| 29th Jul 2026 12:59 pm | RNS | Form 8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC |
| 29th Jul 2026 12:12 pm | RNS | Form 8.5 (EPT/RI) - Amend Advanced Medical PLC |
| 29th Jul 2026 11:12 am | RNS | Form 8.3 Advanced Medical Solutions Group Plc |
