| Price | 228.00p on 17-04-2026 at 18:40:05 |
|---|---|
| Change | 6.50p 2.93% |
| Buy | 230.00p |
| Sell | 229.00p |
| Last Trade: | Buy 7,681.00 at 222.00p |
| Day's Volume: | 578,777 |
| Last Close: | 228.00p |
| Open: | 224.00p |
| ISIN: | GB0004536594 |
| Day's Range | 221.50p - 229.50p |
| 52wk Range: | 168.40p - 247.00p |
| Market Capitalisation: | £493.40m |
| VWAP: | 225.83921p |
| Shares in Issue: | 216.40m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Advanced Medical Solutions Group (AMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,681 | 222.00p | Ordinary |
16:45:36 - 17-Apr-26 |
| Buy* | 300 | 220.50p | Ordinary |
16:45:36 - 17-Apr-26 |
| Sell* | 57,305 | 228.00p | Uncrossing Trade |
16:35:08 - 17-Apr-26 |
| Unknown* | 1,622 | 229.50p | SI Trade |
16:29:50 - 17-Apr-26 |
| Buy* | 996 | 229.50p | Automatic Execution |
16:29:47 - 17-Apr-26 |
| Buy* | 259 | 229.50p | Automatic Execution |
16:29:47 - 17-Apr-26 |
| Sell* | 700 | 229.00p | Automatic Execution |
16:29:05 - 17-Apr-26 |
| Sell* | 929 | 229.00p | Automatic Execution |
16:29:05 - 17-Apr-26 |
| Buy* | 552 | 229.50p | SI Trade |
16:28:50 - 17-Apr-26 |
| Unknown* | 508 | 229.00p | SI Trade |
16:28:20 - 17-Apr-26 |
Advanced Medical Solutions Group (AMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2026 6:13 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 6:17 pm | RNS | Total Voting Rights |
| 18th Mar 2026 7:00 am | RNS | Unaudited Preliminary Results |
| 10th Mar 2026 2:27 pm | RNS | Holding(s) in Company |
| 6th Mar 2026 7:00 am | RNS | Block listing Interim Review |
| 2nd Mar 2026 9:00 am | RNS | Total Voting Rights |
| 30th Jan 2026 4:04 pm | RNS | Total Voting Rights |
| 28th Jan 2026 6:11 pm | RNS | Holding(s) in Company |
| 15th Jan 2026 7:00 am | RNS | Full Year 2025 Trading Update |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
