| Price | 248.50p on 14-05-2026 at 07:50:53 |
|---|---|
| Change | 0.50p 0.2% |
| Buy | 249.00p |
| Sell | 248.00p |
| Last Trade: | Buy 1,900.00 at 248.50p |
| Day's Volume: | 58,421 |
| Last Close: | 248.00p |
| Open: | 249.00p |
| ISIN: | GB0004536594 |
| Day's Range | 248.00p - 249.00p |
| 52wk Range: | 185.60p - 270.50p |
| Market Capitalisation: | £539.03m |
| VWAP: | 248.79188p |
| Shares in Issue: | 216.91m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Advanced Medical Solutions Group (AMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,900 | 248.50p | Automatic Execution |
08:50:53 - 14-May-26 |
| Buy* | 1,048 | 248.50p | Automatic Execution |
08:50:53 - 14-May-26 |
| Buy* | 202 | 248.50p | Automatic Execution |
08:50:53 - 14-May-26 |
| Buy* | 1,500 | 248.00p | Automatic Execution |
08:49:20 - 14-May-26 |
| Sell* | 2,438 | 248.00p | Automatic Execution |
08:49:20 - 14-May-26 |
| Sell* | 300 | 248.00p | Automatic Execution |
08:49:20 - 14-May-26 |
| Sell* | 141 | 248.00p | Automatic Execution |
08:49:20 - 14-May-26 |
| Sell* | 4 | 248.466p | Negotiated Trade |
08:46:21 - 14-May-26 |
| Sell* | 606 | 248.50p | Automatic Execution |
08:39:58 - 14-May-26 |
| Sell* | 200 | 248.50p | Automatic Execution |
08:39:58 - 14-May-26 |
Advanced Medical Solutions Group (AMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 2:52 pm | RNS | Form 8.3 Advanced Medical Solutions Group plc |
| 13th May 2026 2:28 pm | RNS | Form 8.3 - Advanced Medical Solutions Group PLC |
| 13th May 2026 2:15 pm | BUS | Form 8.3 - [ADVANCED MEDICAL SOLUTIONS GROUP PLC - 12 05 2026] - (CGWL) |
| 13th May 2026 1:51 pm | BUS | Form 8.3 - Advanced Medical Solutions Group plc - Octopus Investments |
| 13th May 2026 12:06 pm | BUS | Form 8.3 - Advanced Medical Solutions Group |
| 13th May 2026 11:22 am | RNS | Form 8.3 Advanced Medical Solutions Replacement |
| 13th May 2026 11:14 am | RNS | Form 8.3 Advanced Medical Solutions Replacement |
| 13th May 2026 11:12 am | RNS | Form 8.3 Advanced Medical Solutions Group plc |
| 13th May 2026 9:04 am | BUS | Dimensional Fund Advisors Ltd. : Form 8.3 - ADVANCED MEDICAL SOLUTIONS - Ordinary Shares |
| 12th May 2026 7:55 pm | BUS | Form 8.5 (EPT/RI) - Advanced Medical Solutions Group plc - Amendment |
