| Price | 217.00p on 05-06-2026 at 16:15:00 |
|---|---|
| Change | -4.00p -1.81% |
| Buy | 218.50p |
| Sell | 216.50p |
| Last Trade: | Buy 248.00 at 217.00p |
| Day's Volume: | 1,403,919 |
| Last Close: | 217.00p |
| Open: | 216.50p |
| ISIN: | GB0004536594 |
| Day's Range | 216.00p - 221.50p |
| 52wk Range: | 187.00p - 270.50p |
| Market Capitalisation: | £471.39m |
| VWAP: | 218.27632p |
| Shares in Issue: | 217.23m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Advanced Medical Solutions Group (AMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 248 | 217.00p | Automatic Execution |
16:36:15 - 05-Jun-26 |
| Buy* | 343,066 | 217.00p | Suspected BUY Trade |
16:35:29 - 05-Jun-26 |
| Buy* | 333 | 218.50p | Automatic Execution |
16:29:59 - 05-Jun-26 |
| Buy* | 1,200 | 217.50p | Automatic Execution |
16:29:56 - 05-Jun-26 |
| Sell* | 747 | 216.50p | Automatic Execution |
16:29:47 - 05-Jun-26 |
| Sell* | 126 | 216.50p | Automatic Execution |
16:29:47 - 05-Jun-26 |
| Sell* | 874 | 216.50p | Automatic Execution |
16:29:43 - 05-Jun-26 |
| Sell* | 20 | 216.50p | Automatic Execution |
16:29:43 - 05-Jun-26 |
| Sell* | 921 | 217.00p | Automatic Execution |
16:28:23 - 05-Jun-26 |
| Buy* | 15 | 217.50p | Automatic Execution |
16:28:23 - 05-Jun-26 |
Advanced Medical Solutions Group (AMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2026 4:30 pm | RNS | Form 8 (OPD) |
| 4th Jun 2026 3:20 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 4th Jun 2026 3:18 pm | RNS | Form 8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC |
| 4th Jun 2026 3:00 pm | RNS | Form 8.3 - ADVANCED MEDICAL SOLUTIONS GROUP PLC |
| 4th Jun 2026 2:44 pm | RNS | Form 8.5 (EPT/NON-RI) - ADVANCED MEDICAL SOLUTIONS |
| 4th Jun 2026 2:08 pm | RNS | Form 8.3 - Advanced Medical Solutions Group |
| 4th Jun 2026 1:37 pm | RNS | Form 8.3 Advanced Medical Solutions Group plc |
| 4th Jun 2026 1:36 pm | BUS | Form 8.3 - Advanced Medical Solutions Group plc - Octopus Investments |
| 4th Jun 2026 12:57 pm | RNS | Form 8.3- Advanced Medical Solutions Group plc |
| 4th Jun 2026 12:00 pm | BUS | Form 8.3 Advanced Medical Solutions Group |
