Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advanced Medical Solutions Group (AMS) Share Price

Price 280.00p on 29-06-2026 at 18:01:00
Change -0.50p -0.18%
Buy 280.00p
Sell 279.50p
Last Trade: Unknown 235,931.00 at 280.00p
Day's Volume: 6,672,400
Last Close: 280.00p
Open: 279.50p
ISIN: GB0004536594
Day's Range 279.00p - 280.00p
52wk Range: 187.00p - 280.50p
Market Capitalisation: £608.30m
VWAP: 279.48767p
Shares in Issue: 217.25m

Advanced Medical Solutions Group (AMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 235,931 280.00p SI Trade
17:01:01 - 29-Jun-26
Sell* 95,750 279.5996p Ordinary
16:47:19 - 29-Jun-26
Sell* 60,610 279.4321p Ordinary
16:47:19 - 29-Jun-26
Buy* 215 280.00p SI Trade
16:35:14 - 29-Jun-26
Buy* 38 280.00p SI Trade
16:35:14 - 29-Jun-26
Buy* 313 280.00p SI Trade
16:35:14 - 29-Jun-26
Buy* 286,394 280.00p Suspected BUY Trade
16:35:14 - 29-Jun-26
Unknown* 250,000 279.75p Ordinary
16:31:30 - 29-Jun-26
Buy* 12 280.00p Automatic Execution
16:29:55 - 29-Jun-26
Buy* 576 280.00p Automatic Execution
16:29:53 - 29-Jun-26
See more Advanced Medical Solutions Group trades

Advanced Medical Solutions Group (AMS) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jun 2026 (Mon) 279.50 280.00 279.00 280.00 6,672,400
26th Jun 2026 (Fri) 278.50 280.50 278.00 280.50 8,628,900
25th Jun 2026 (Thu) 278.00 279.50 277.00 278.50 50,544,783
24th Jun 2026 (Wed) 240.00 246.50 238.00 240.00 3,578,740
23rd Jun 2026 (Tue) 230.00 245.50 229.00 245.00 2,564,328
22nd Jun 2026 (Mon) 239.50 239.50 230.50 231.50 2,218,445
19th Jun 2026 (Fri) 228.00 235.50 226.00 235.00 2,191,661
18th Jun 2026 (Thu) 223.00 228.50 216.50 228.00 3,601,384
17th Jun 2026 (Wed) 211.00 228.00 211.00 227.00 2,104,392
16th Jun 2026 (Tue) 214.00 215.50 213.00 215.00 892,592
15th Jun 2026 (Mon) 215.00 218.00 211.50 214.50 2,016,832
12th Jun 2026 (Fri) 219.00 223.50 214.00 214.00 1,268,451
11th Jun 2026 (Thu) 222.00 226.50 220.50 220.50 1,135,366
10th Jun 2026 (Wed) 216.50 226.00 216.50 223.50 924,819
9th Jun 2026 (Tue) 214.00 220.00 214.00 219.00 1,029,179
8th Jun 2026 (Mon) 210.00 220.00 210.00 219.00 1,292,623
5th Jun 2026 (Fri) 216.50 221.50 216.00 217.00 1,403,919
4th Jun 2026 (Thu) 210.50 221.50 210.50 221.00 886,769
3rd Jun 2026 (Wed) 205.00 216.50 205.00 216.50 816,278
2nd Jun 2026 (Tue) 219.00 220.00 213.50 214.00 1,042,883
1st Jun 2026 (Mon) 222.00 222.00 215.50 217.50 1,166,434
See more Advanced Medical Solutions Group price history

Advanced Medical Solutions Group (AMS) Share News

LONDON BROKER RATINGS: Berenberg cuts Berkeley and raises Bellway

26th Jun 2026 09:27

(Alliance News) - The following London-listed shares received analyst recommendations on Friday morning and on Thursday: Read More

LONDON BRIEFING: Stocks red, Wise profit down but revenue grows

26th Jun 2026 07:48

(Alliance News) - The FTSE 100 was called lower on Friday, as tensions continue in the Middle East, while BP has announced a new technical services contract over a "prolific" hydrocarbon basin in India. Read More

LONDON MARKET MIDDAY: Stocks mixed ahead of US GDP and PCE data

25th Jun 2026 11:58

(Alliance News) - Stock prices in London were mostly higher at midday on Thursday, while overseas, the US continues its staunch opposition to Iran charging tolls in the Strait of Hormuz. Read More

WINNERS & LOSERS: Ingenta falls after future earnings warning

25th Jun 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Ingenta falls after future earnings warning

25th Jun 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

See more Advanced Medical Solutions Group news
FTSE 100 Latest
Value10,484.22
Change-23.80

Login to your account

Forgot Password?

Not Registered