| Price | 218.00p on 22-05-2026 at 13:55:20 |
|---|---|
| Change | -0.50p -0.23% |
| Buy | 218.50p |
| Sell | 217.50p |
| Last Trade: | Buy 757.00 at 218.50p |
| Day's Volume: | 4,225,745 |
| Last Close: | 218.50p |
| Open: | 230.00p |
| ISIN: | GB0004536594 |
| Day's Range | 215.00p - 234.00p |
| 52wk Range: | 187.00p - 270.50p |
| Market Capitalisation: | £473.14m |
| VWAP: | 222.52058p |
| Shares in Issue: | 217.03m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Advanced Medical Solutions Group (AMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 757 | 218.50p | SI Trade |
14:55:13 - 22-May-26 |
| Sell* | 393 | 218.00p | Automatic Execution |
14:52:39 - 22-May-26 |
| Sell* | 993 | 218.00p | Automatic Execution |
14:52:39 - 22-May-26 |
| Buy* | 2,079 | 218.00p | Automatic Execution |
14:52:22 - 22-May-26 |
| Buy* | 1,235 | 218.00p | Automatic Execution |
14:52:22 - 22-May-26 |
| Buy* | 1,235 | 218.00p | Automatic Execution |
14:52:22 - 22-May-26 |
| Sell* | 1,729 | 218.00p | Automatic Execution |
14:51:44 - 22-May-26 |
| Sell* | 1,900 | 218.00p | Automatic Execution |
14:51:44 - 22-May-26 |
| Buy* | 2 | 218.50p | SI Trade |
14:51:12 - 22-May-26 |
| Sell* | 440 | 218.00p | Automatic Execution |
14:48:00 - 22-May-26 |
Advanced Medical Solutions Group (AMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 5:03 pm | RNS | Holding(s) in Company |
| 21st May 2026 2:21 pm | RNS | Statement re Advanced Medical Solutions Group plc |
| 21st May 2026 1:03 pm | RNS | Rule 2.9 Announcement |
| 21st May 2026 12:20 pm | RNS | Disclosure Table |
| 21st May 2026 12:00 pm | RNS | Statement re Possible Offer |
| 19th May 2026 3:20 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 19th May 2026 1:07 pm | RNS | Form 8.3 - Advanced Medical Solutions Group PLC |
| 19th May 2026 12:29 pm | RNS | Form 8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC |
| 18th May 2026 3:20 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 18th May 2026 2:29 pm | RNS | Form 8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC |
