| Price | 655.00on 29-05-2020 at 16:30:00 |
|---|---|
| Change | -5.00 -0.76% |
| Buy | 654.00 |
| Sell | 651.00 |
| Buy / Sell AGT Shares | |
| Last Trade: | Buy 37 at 652.77p |
| Day's Volume: | 66,982 |
| Last Close: | 660.00p |
| Open: | 662.00p |
| ISIN: | GB0001335081 |
| Day's Range | 651.00p - 663.00p |
| 52wk Range: | 493.50p - 802.00p |
| Market Capitalisation: | £705m |
| VWAP: | 0.00p |
| Shares in Issue: | 108m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Avi Global Tst (AGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | 652.77 | Ordinary | 16:04:14 - 29-May-20 |
| Buy* | 38 | 652.77 | Ordinary | 15:55:29 - 29-May-20 |
| Sell* | 2,732 | 651.60 | Ordinary | 15:37:30 - 29-May-20 |
| Buy* | 492 | 655.00 | Automatic Execution | 15:33:10 - 29-May-20 |
| Buy* | 121 | 654.00 | Automatic Execution | 15:33:10 - 29-May-20 |
| Buy* | 280 | 654.00 | Automatic Execution | 15:33:10 - 29-May-20 |
| Buy* | 223 | 654.00 | Automatic Execution | 15:33:10 - 29-May-20 |
| Buy* | 472 | 654.00 | Automatic Execution | 15:33:10 - 29-May-20 |
| Buy* | 4 | 653.879 | Ordinary | 15:18:18 - 29-May-20 |
| Sell* | 740 | 651.613 | Ordinary | 15:11:28 - 29-May-20 |
Share Price History for Avi Global Tst |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 642.00 | 665.00 | 642.00 | 659.50 | |
| 27th May 2020 (Wed) | 654.00 | 659.00 | 647.00 | 649.50 | |
| 26th May 2020 (Tue) | 650.00 | 653.00 | 643.00 | 649.50 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 635.00 | |
| 22nd May 2020 (Fri) | 627.00 | 639.00 | 623.00 | 635.50 | |
| 21st May 2020 (Thu) | 622.00 | 640.00 | 622.00 | 635.50 | |
| 20th May 2020 (Wed) | 621.00 | 638.00 | 621.00 | 636.00 | |
| 19th May 2020 (Tue) | 635.00 | 635.00 | 619.00 | 625.00 | |
| 18th May 2020 (Mon) | 617.00 | 625.00 | 606.00 | 624.00 | |
| 15th May 2020 (Fri) | 603.00 | 611.00 | 594.00 | 611.50 | |
| 14th May 2020 (Thu) | 613.00 | 613.00 | 579.00 | 593.00 | |
| 13th May 2020 (Wed) | 607.00 | 611.00 | 607.00 | 610.00 | |
| 12th May 2020 (Tue) | 605.00 | 617.00 | 605.00 | 613.00 | |
| 11th May 2020 (Mon) | 613.00 | 619.00 | 608.00 | 610.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 609.50 | |
| 7th May 2020 (Thu) | 612.00 | 612.00 | 599.00 | 609.50 | |
| 6th May 2020 (Wed) | 601.00 | 603.00 | 600.00 | 600.50 | |
| 5th May 2020 (Tue) | 596.00 | 606.00 | 596.00 | 601.00 | |
| 4th May 2020 (Mon) | 599.00 | 600.00 | 593.00 | 596.50 | |
| 1st May 2020 (Fri) | 607.00 | 613.00 | 595.00 | 602.50 | |
| 30th Apr 2020 (Thu) | 627.00 | 627.00 | 616.00 | 618.50 | |
News - Friday, May 29, 2020
Investment trust AVI Global Trust raised its interim dividend despite undershoot......
News - Monday, August 05, 2019
The FTSE 100 slipped by 1% during early trading, joining a global market sell-off which was prompted by escalating U.S - China trade tensions....
