| Price | 725.00on 18-10-2019 at 16:30:00 |
|---|---|
| Change | -11.00 -1.49% |
| Buy | 704.00 |
| Sell | 747.00 |
| Buy / Sell AGT Shares | |
| Last Trade: | Sell 775 at 725.00p |
| Day's Volume: | 63,851 |
| Last Close: | 736.00p |
| Open: | 730.00p |
| ISIN: | GB0001335081 |
| Day's Range | 725.00p - 734.00p |
| 52wk Range: | 725.00p - 788.00p |
| Market Capitalisation: | £796m |
| VWAP: | 729.190p |
| Shares in Issue: | 110m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Avi Global Tst (AGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 775 | 725.00 | Automatic Execution | 16:29:56 - 18-Oct-19 |
| Sell* | 73 | 725.00 | Automatic Execution | 16:29:51 - 18-Oct-19 |
| Sell* | 30 | 725.00 | Automatic Execution | 16:29:50 - 18-Oct-19 |
| Sell* | 2,174 | 725.00 | Automatic Execution | 16:29:45 - 18-Oct-19 |
| Sell* | 4 | 725.00 | Automatic Execution | 16:29:45 - 18-Oct-19 |
| Sell* | 1 | 725.00 | Automatic Execution | 16:29:45 - 18-Oct-19 |
| Buy* | 10 | 726.00 | Automatic Execution | 16:28:28 - 18-Oct-19 |
| Buy* | 1 | 726.00 | Automatic Execution | 16:27:39 - 18-Oct-19 |
| Buy* | 57 | 726.00 | Automatic Execution | 16:27:02 - 18-Oct-19 |
| Buy* | 11 | 726.00 | Automatic Execution | 16:26:48 - 18-Oct-19 |
Share Price History for Avi Global Tst |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2019 (Wed) | 729.00 | 737.00 | 729.00 | 733.00 | |
| 15th Oct 2019 (Tue) | 733.00 | 735.00 | 730.00 | 731.00 | |
| 14th Oct 2019 (Mon) | 730.00 | 738.00 | 725.00 | 731.00 | |
| 11th Oct 2019 (Fri) | 740.00 | 740.00 | 730.00 | 736.50 | |
| 10th Oct 2019 (Thu) | 738.00 | 738.00 | 733.00 | 736.50 | |
| 9th Oct 2019 (Wed) | 739.00 | 739.00 | 733.00 | 736.50 | |
| 8th Oct 2019 (Tue) | 735.00 | 744.00 | 735.00 | 737.00 | |
| 7th Oct 2019 (Mon) | 745.00 | 745.00 | 735.00 | 737.00 | |
| 4th Oct 2019 (Fri) | 733.00 | 743.00 | 733.00 | 741.50 | |
| 3rd Oct 2019 (Thu) | 740.00 | 745.00 | 734.00 | 737.00 | |
| 2nd Oct 2019 (Wed) | 756.00 | 756.00 | 735.00 | 755.50 | |
| 1st Oct 2019 (Tue) | 747.00 | 755.00 | 747.00 | 755.50 | |
| 30th Sep 2019 (Mon) | 747.00 | 751.00 | 744.00 | 747.00 | |
| 27th Sep 2019 (Fri) | 754.00 | 754.00 | 751.00 | 752.50 | |
| 26th Sep 2019 (Thu) | 751.00 | 751.00 | 742.00 | 748.00 | |
| 25th Sep 2019 (Wed) | 740.00 | 747.00 | 740.00 | 743.00 | |
| 24th Sep 2019 (Tue) | 752.00 | 752.00 | 744.00 | 745.50 | |
| 23rd Sep 2019 (Mon) | 758.00 | 758.00 | 747.00 | 751.00 | |
| 20th Sep 2019 (Fri) | 761.00 | 761.00 | 748.00 | 751.00 | |
| 19th Sep 2019 (Thu) | 759.00 | 759.00 | 751.00 | 754.00 | |
| 18th Sep 2019 (Wed) | 758.00 | 758.00 | 750.00 | 754.00 | |
News - Monday, August 05, 2019
The FTSE 100 slipped by 1% during early trading, joining a global market sell-off which was prompted by escalating U.S - China trade tensions....
News - Saturday, July 27, 2019
The London Stock Exchange Group is in discussions with Refinitiv about a deal that would create a global exchanges powerhouse, with access to a huge amount of data....
