Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AVI Global Trust (AGT) Share Price

Intraday
Historical

Price	255.00p on 25-06-2026 at 16:45:05
Change	-0.50p -0.2%
Buy	254.50p
Sell	253.50p

Last Trade:	Buy 7,855.00 at 254.5945p
Day's Volume:	719,314
Last Close:	255.00p
Open:	251.00p
ISIN:	GB00BLH3CY60

Day's Range	251.00p - 256.00p
52wk Range:	235.50p - 272.50p
Market Capitalisation:	£1.01b
VWAP:	254.83376p
Shares in Issue:	397.87m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AVI Global Trust (AGT) Latest Trades
Buy*	7,855	254.5945p	Ordinary	15:50:04 - 25-Jun-26
Sell*	1,427	254.50p	Automatic Execution	15:43:20 - 25-Jun-26
Buy*	1	254.89p	Ordinary	15:39:30 - 25-Jun-26
Buy*	1,281	254.50p	Automatic Execution	15:39:09 - 25-Jun-26
Buy*	145	254.50p	Automatic Execution	15:39:09 - 25-Jun-26
Buy*	2,009	254.50p	Automatic Execution	15:39:09 - 25-Jun-26
Sell*	637	254.50p	Automatic Execution	15:37:37 - 25-Jun-26
Sell*	789	254.50p	Automatic Execution	15:33:00 - 25-Jun-26
Sell*	1,803	254.50p	Automatic Execution	15:28:03 - 25-Jun-26
Sell*	1,096	254.50p	Automatic Execution	15:28:03 - 25-Jun-26

See more AVI Global Trust trades

AVI Global Trust (AGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jun 2026 (Wed)	258.50	258.50	254.00	255.50	436,941
23rd Jun 2026 (Tue)	256.00	256.00	253.00	254.50	888,578
22nd Jun 2026 (Mon)	259.50	261.00	259.00	260.50	1,018,650
19th Jun 2026 (Fri)	264.00	264.00	260.00	261.50	940,009
18th Jun 2026 (Thu)	261.00	264.00	261.00	264.00	441,426
17th Jun 2026 (Wed)	269.00	269.00	261.00	264.00	548,257
16th Jun 2026 (Tue)	265.00	265.00	262.00	263.50	807,406
15th Jun 2026 (Mon)	262.50	265.50	262.50	265.00	560,731
12th Jun 2026 (Fri)	259.00	262.50	258.50	261.00	572,949
11th Jun 2026 (Thu)	256.50	259.00	256.00	257.50	991,731
10th Jun 2026 (Wed)	256.00	257.00	253.00	255.50	630,148
9th Jun 2026 (Tue)	256.50	258.00	254.00	255.50	753,710
8th Jun 2026 (Mon)	256.50	259.00	256.50	257.50	548,683
5th Jun 2026 (Fri)	262.50	262.50	258.00	260.00	747,307
4th Jun 2026 (Thu)	262.50	263.50	260.50	263.00	605,170
3rd Jun 2026 (Wed)	266.00	266.00	262.00	262.00	492,511
2nd Jun 2026 (Tue)	268.00	269.00	264.00	266.00	479,931
1st Jun 2026 (Mon)	266.50	266.50	263.00	265.50	517,273
29th May 2026 (Fri)	265.00	267.50	264.00	264.00	522,851
28th May 2026 (Thu)	263.00	264.00	261.00	263.50	711,480
27th May 2026 (Wed)	263.50	266.50	263.00	263.00	496,600
26th May 2026 (Tue)	264.00	265.00	262.50	264.50	493,651
25th May 2026 (Mon)	263.50	263.50	263.50	263.50	0

See more AVI Global Trust price history

Date	Source	Headline
AVI Global Trust (AGT) Regulatory News
24th Jun 2026 2:55 pm	RNS	Net Asset Value(s)
23rd Jun 2026 4:08 pm	RNS	Appointment of Non-Executive Director
23rd Jun 2026 1:05 pm	RNS	Net Asset Value(s)
22nd Jun 2026 2:49 pm	RNS	Net Asset Value(s)
19th Jun 2026 1:13 pm	RNS	Net Asset Value(s)
18th Jun 2026 1:15 pm	RNS	Net Asset Value(s)
17th Jun 2026 1:51 pm	RNS	Net Asset Value(s)
16th Jun 2026 5:06 pm	RNS	Transaction in Own Shares
16th Jun 2026 2:04 pm	RNS	Net Asset Value(s)
15th Jun 2026 5:11 pm	RNS	Transaction in Own Shares

See more AVI Global Trust regulatory news

FTSE 100 Latest

Value10,529.89

Change68.26