Avi Global Tst Share Price (AGT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 725.00on 18-10-2019 at 16:30:00
Change -11.00 -1.49%
Buy 704.00
Sell 747.00
Buy / Sell AGT Shares
Sponsored Financial Content
Last Trade: Sell 775 at 725.00p
Day's Volume: 63,851
Last Close: 736.00p
Open: 730.00p
ISIN: GB0001335081
Day's Range 725.00p - 734.00p
52wk Range: 725.00p - 788.00p
Market Capitalisation: £796m
VWAP: 729.190p
Shares in Issue: 110m

Recent Trades History Avi Global Tst (AGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*775725.00Automatic Execution
16:29:56 - 18-Oct-19
Sell*73725.00Automatic Execution
16:29:51 - 18-Oct-19
Sell*30725.00Automatic Execution
16:29:50 - 18-Oct-19
Sell*2,174725.00Automatic Execution
16:29:45 - 18-Oct-19
Sell*4725.00Automatic Execution
16:29:45 - 18-Oct-19
Sell*1725.00Automatic Execution
16:29:45 - 18-Oct-19
Buy*10726.00Automatic Execution
16:28:28 - 18-Oct-19
Buy*1726.00Automatic Execution
16:27:39 - 18-Oct-19
Buy*57726.00Automatic Execution
16:27:02 - 18-Oct-19
Buy*11726.00Automatic Execution
16:26:48 - 18-Oct-19

Share Price History for Avi Global Tst

Time period:
Date Open High Low Close
16th Oct 2019 (Wed)729.00737.00729.00733.00
15th Oct 2019 (Tue)733.00735.00730.00731.00
14th Oct 2019 (Mon)730.00738.00725.00731.00
11th Oct 2019 (Fri)740.00740.00730.00736.50
10th Oct 2019 (Thu)738.00738.00733.00736.50
9th Oct 2019 (Wed)739.00739.00733.00736.50
8th Oct 2019 (Tue)735.00744.00735.00737.00
7th Oct 2019 (Mon)745.00745.00735.00737.00
4th Oct 2019 (Fri)733.00743.00733.00741.50
3rd Oct 2019 (Thu)740.00745.00734.00737.00
2nd Oct 2019 (Wed)756.00756.00735.00755.50
1st Oct 2019 (Tue)747.00755.00747.00755.50
30th Sep 2019 (Mon)747.00751.00744.00747.00
27th Sep 2019 (Fri)754.00754.00751.00752.50
26th Sep 2019 (Thu)751.00751.00742.00748.00
25th Sep 2019 (Wed)740.00747.00740.00743.00
24th Sep 2019 (Tue)752.00752.00744.00745.50
23rd Sep 2019 (Mon)758.00758.00747.00751.00
20th Sep 2019 (Fri)761.00761.00748.00751.00
19th Sep 2019 (Thu)759.00759.00751.00754.00
18th Sep 2019 (Wed)758.00758.00750.00754.00

News about Avi Global Tst (AGT)

FTSE Slips During Early Trade

News - Monday, August 05, 2019

The FTSE 100 slipped by 1% during early trading, joining a global market sell-off which was prompted by escalating U.S - China trade tensions....

LSE In Talks with Refinitive for Merger

News - Saturday, July 27, 2019

The London Stock Exchange Group is in discussions with Refinitiv about a deal that would create a global exchanges powerhouse, with access to a huge amount of data....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered