Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AVI Global Trust (AGT) Share Price

Intraday
Historical

Price	252.00p on 12-10-2026 at 17:25:05
Change	-1.50p -0.59%
Buy	252.00p
Sell	251.50p

Last Trade:	Buy 45,000.00 at 252.00p
Day's Volume:	693,520
Last Close:	252.00p
Open:	253.00p
ISIN:	GB00BLH3CY60

Day's Range	250.50p - 253.00p
52wk Range:	235.50p - 272.50p
Market Capitalisation:	£984.66m
VWAP:	251.5959p
Shares in Issue:	390.74m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AVI Global Trust (AGT) Latest Trades
Buy*	45,000	252.00p	Ordinary	16:35:43 - 12-Oct-26
Sell*	45,000	251.50p	Ordinary	16:35:37 - 12-Oct-26
Buy*	30,926	252.00p	Suspected BUY Trade	16:35:13 - 12-Oct-26
Sell*	22	251.50p	Automatic Execution	16:29:53 - 12-Oct-26
Sell*	3,500	251.50p	Automatic Execution	16:29:53 - 12-Oct-26
Buy*	323	251.50p	Automatic Execution	16:29:24 - 12-Oct-26
Unknown*	802	251.25p	OTC Trade	16:28:13 - 12-Oct-26
Buy*	802	251.25p	SI Trade	16:28:13 - 12-Oct-26
Buy*	159	251.50p	Automatic Execution	16:28:13 - 12-Oct-26
Buy*	1,923	251.50p	Automatic Execution	16:28:13 - 12-Oct-26

See more AVI Global Trust trades

AVI Global Trust (AGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	254.50	255.00	252.50	253.50	833,950
8th Oct 2026 (Thu)	253.00	254.50	251.50	252.50	731,599
7th Oct 2026 (Wed)	254.50	255.00	253.00	255.00	713,316
6th Oct 2026 (Tue)	255.50	257.00	255.50	256.50	625,755
5th Oct 2026 (Mon)	257.00	257.00	254.00	256.50	773,843
2nd Oct 2026 (Fri)	255.50	257.00	255.00	255.50	475,612
1st Oct 2026 (Thu)	257.50	257.50	253.50	254.00	530,925
30th Sep 2026 (Wed)	256.00	257.00	255.50	256.00	539,743
29th Sep 2026 (Tue)	257.50	258.50	257.00	257.00	563,705
28th Sep 2026 (Mon)	259.50	260.00	258.00	258.50	584,130
25th Sep 2026 (Fri)	258.50	260.50	258.00	260.50	1,074,932
24th Sep 2026 (Thu)	255.50	257.50	255.50	257.50	992,013
23rd Sep 2026 (Wed)	260.50	260.50	255.50	257.00	492,573
22nd Sep 2026 (Tue)	257.50	260.00	257.50	259.50	780,662
21st Sep 2026 (Mon)	257.50	258.50	257.00	258.00	526,711
18th Sep 2026 (Fri)	257.00	257.50	255.00	255.50	752,823
17th Sep 2026 (Thu)	254.00	260.50	254.00	259.50	884,224
16th Sep 2026 (Wed)	256.00	259.00	256.00	258.00	545,628
15th Sep 2026 (Tue)	260.00	260.00	254.50	256.00	798,546
14th Sep 2026 (Mon)	257.50	259.50	257.50	259.00	1,318,157

See more AVI Global Trust price history

Date	Source	Headline
AVI Global Trust (AGT) Regulatory News
9th Oct 2026 5:21 pm	RNS	Transaction in Own Shares
9th Oct 2026 4:07 pm	RNS	Net Asset Value(s)
9th Oct 2026 3:52 pm	RNS	Compliance with Market Abuse Regulations
8th Oct 2026 5:02 pm	RNS	Transaction in Own Shares
8th Oct 2026 2:11 pm	RNS	Net Asset Value(s)
7th Oct 2026 5:06 pm	RNS	Transaction in Own Shares
7th Oct 2026 2:28 pm	RNS	Net Asset Value(s)
7th Oct 2026 12:33 pm	RNS	Listing Rule 15.6.8
7th Oct 2026 9:55 am	RNS	Director/PDMR Shareholding
6th Oct 2026 5:22 pm	RNS	Transaction in Own Shares

See more AVI Global Trust regulatory news

FTSE 100 Latest

Value10,656.28

Change104.23