Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AVI Global Trust (AGT) Share Price

Intraday
Historical

Price	251.00p on 17-03-2026 at 13:24:08
Change	2.00p 0.8%
Buy	251.00p
Sell	250.50p

Last Trade:	Buy 3,000.00 at 251.00p
Day's Volume:	676,266
Last Close:	249.00p
Open:	248.50p
ISIN:	GB00BLH3CY60

Day's Range	248.50p - 251.00p
52wk Range:	193.60p - 272.50p
Market Capitalisation:	£1.02b
VWAP:	249.81616p
Shares in Issue:	405.94m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AVI Global Trust (AGT) Latest Trades
Buy*	3,000	251.00p	Automatic Execution	13:24:08 - 17-Mar-26
Buy*	3,000	251.00p	Automatic Execution	13:24:08 - 17-Mar-26
Buy*	3,000	251.00p	Automatic Execution	13:24:08 - 17-Mar-26
Sell*	7,300	251.00p	Automatic Execution	13:24:08 - 17-Mar-26
Buy*	1,294	251.00p	Automatic Execution	13:24:02 - 17-Mar-26
Buy*	1,041	251.00p	Automatic Execution	13:24:02 - 17-Mar-26
Buy*	2,496	251.00p	Automatic Execution	13:24:02 - 17-Mar-26
Buy*	504	251.00p	Automatic Execution	13:24:02 - 17-Mar-26
Buy*	1,297	251.00p	Automatic Execution	13:18:41 - 17-Mar-26
Buy*	3,000	251.00p	Automatic Execution	13:18:41 - 17-Mar-26

See more AVI Global Trust trades

AVI Global Trust (AGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Mar 2026 (Tue)	248.50	251.00	248.50	249.00	676,266
16th Mar 2026 (Mon)	250.00	250.00	248.00	249.00	1,168,814
13th Mar 2026 (Fri)	247.50	252.00	247.50	250.50	837,692
12th Mar 2026 (Thu)	251.00	251.50	249.00	251.00	1,002,194
11th Mar 2026 (Wed)	256.50	256.50	251.00	252.50	315,068
10th Mar 2026 (Tue)	254.00	256.50	252.50	254.50	617,178
9th Mar 2026 (Mon)	249.50	250.50	241.00	250.00	1,100,980
6th Mar 2026 (Fri)	257.00	258.00	250.50	250.50	461,919
5th Mar 2026 (Thu)	259.50	263.00	256.00	256.50	998,042
4th Mar 2026 (Wed)	256.50	261.50	256.50	260.00	941,476
3rd Mar 2026 (Tue)	266.50	266.50	256.00	257.00	1,032,669
2nd Mar 2026 (Mon)	272.00	272.00	267.00	267.50	549,054
27th Feb 2026 (Fri)	270.50	272.50	269.00	272.50	494,255
26th Feb 2026 (Thu)	268.50	270.00	268.00	270.00	654,192
25th Feb 2026 (Wed)	266.00	268.00	266.00	267.50	425,047
24th Feb 2026 (Tue)	264.00	267.50	263.50	265.50	660,739
23rd Feb 2026 (Mon)	267.00	267.00	264.50	265.00	964,522
20th Feb 2026 (Fri)	267.50	268.00	265.50	267.50	556,975
19th Feb 2026 (Thu)	267.50	268.50	265.00	265.50	863,089
18th Feb 2026 (Wed)	267.50	268.50	266.00	267.00	988,250
17th Feb 2026 (Tue)	265.00	267.50	264.00	267.50	497,510

See more AVI Global Trust price history

Date	Source	Headline
AVI Global Trust (AGT) Regulatory News
16th Mar 2026 5:01 pm	RNS	Transaction in Own Shares
16th Mar 2026 1:42 pm	RNS	Net Asset Value(s)
13th Mar 2026 5:01 pm	RNS	Transaction in Own Shares
12th Mar 2026 5:30 pm	RNS	Transaction in Own Shares
11th Mar 2026 5:14 pm	RNS	Transaction in Own Shares
11th Mar 2026 11:31 am	RNS	Director/PDMR Shareholding
11th Mar 2026 11:31 am	RNS	Director/PDMR Shareholding
10th Mar 2026 4:42 pm	RNS	Monthly Factsheet
10th Mar 2026 4:42 pm	RNS	Monthly Factsheet
10th Mar 2026 1:29 pm	RNS	Net Asset Value(s)

See more AVI Global Trust regulatory news

FTSE 100 Latest

Value10,410.22

Change92.53