Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Avi Global Tst Share Price (AGT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 745.00on 21-08-2019 at 16:11:37
Change 8.00 1.09%
Buy 745.00
Sell 740.00
Buy / Sell AGT Shares
Sponsored Financial Content
Last Trade: Buy 1 at 743.75p
Day's Volume: 55,528
Last Close: 737.00p
Open: 739.00p
ISIN: GB0001335081
Day's Range 739.00p - 745.00p
52wk Range: 725.00p - 788.00p
Market Capitalisation: £825m
VWAP: 741.734p
Shares in Issue: 111m

Recent Trades History Avi Global Tst (AGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1743.75Ordinary
16:03:12 - 21-Aug-19
Sell*229741.063Ordinary
15:49:59 - 21-Aug-19
Buy*220745.00Automatic Execution
15:39:48 - 21-Aug-19
Buy*341745.00Automatic Execution
15:39:48 - 21-Aug-19
Buy*365745.00Automatic Execution
15:39:48 - 21-Aug-19
Buy*28745.00Automatic Execution
15:39:48 - 21-Aug-19
Sell*84741.00Automatic Execution
15:39:47 - 21-Aug-19
Sell*472741.00Automatic Execution
15:39:47 - 21-Aug-19
Sell*700741.063Ordinary
15:39:19 - 21-Aug-19
Sell*600742.273Ordinary
15:32:55 - 21-Aug-19

Share Price History for Avi Global Tst

Time period:
to
Date Open High Low Close
16th Aug 2019 (Fri)725.00740.00725.00735.00
15th Aug 2019 (Thu)745.00745.00725.00728.50
14th Aug 2019 (Wed)752.00752.00734.00738.00
13th Aug 2019 (Tue)752.00753.00743.00748.50
12th Aug 2019 (Mon)762.00762.00746.00749.00
9th Aug 2019 (Fri)758.00760.00754.00756.50
8th Aug 2019 (Thu)752.00756.00748.00754.00
7th Aug 2019 (Wed)752.00752.00744.00748.00
6th Aug 2019 (Tue)747.00749.00744.00748.00
5th Aug 2019 (Mon)746.00751.00736.00740.50
2nd Aug 2019 (Fri)768.00775.00758.00763.50
1st Aug 2019 (Thu)777.00782.00773.00777.00
31st Jul 2019 (Wed)787.00787.00776.00778.50
30th Jul 2019 (Tue)781.00787.00778.00782.50
29th Jul 2019 (Mon)775.00786.00775.00782.00
26th Jul 2019 (Fri)782.00782.00774.00778.50
25th Jul 2019 (Thu)772.00782.00771.00776.50
24th Jul 2019 (Wed)782.00782.00772.00775.00
23rd Jul 2019 (Tue)781.00781.00772.00775.00
22nd Jul 2019 (Mon)770.00776.00770.00772.50

News about Avi Global Tst (AGT)

FTSE Slips During Early Trade

News - Monday, August 05, 2019

The FTSE 100 slipped by 1% during early trading, joining a global market sell-off which was prompted by escalating U.S - China trade tensions....

LSE In Talks with Refinitive for Merger

News - Saturday, July 27, 2019

The London Stock Exchange Group is in discussions with Refinitiv about a deal that would create a global exchanges powerhouse, with access to a huge amount of data....

FTSE 100 Latest
Value7,199.86
Change74.86


Login to your account

Forgot Password?

Not Registered