Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AVI Global Trust (AGT) Share Price

Intraday
Historical

Price	262.00p on 19-06-2026 at 09:25:00
Change	-2.00p -0.76%
Buy	262.50p
Sell	261.50p

Last Trade:	Sell 11,251.00 at 261.852p
Day's Volume:	99,114
Last Close:	264.00p
Open:	264.00p
ISIN:	GB00BLH3CY60

Day's Range	262.00p - 264.00p
52wk Range:	235.50p - 272.50p
Market Capitalisation:	£1.04b
VWAP:	263.43443p
Shares in Issue:	398.07m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AVI Global Trust (AGT) Latest Trades
Sell*	11,251	261.852p	Ordinary	10:25:00 - 19-Jun-26
Buy*	102	262.00p	Automatic Execution	10:22:17 - 19-Jun-26
Sell*	592	262.50p	Automatic Execution	10:17:20 - 19-Jun-26
Sell*	11	262.50p	Automatic Execution	10:17:20 - 19-Jun-26
Sell*	2,544	262.50p	Automatic Execution	10:17:20 - 19-Jun-26
Sell*	1,643	262.50p	Automatic Execution	10:17:20 - 19-Jun-26
Sell*	13,230	262.50p	Uncrossing Trade	10:15:14 - 19-Jun-26
Sell*	33	263.838p	Ordinary	10:01:07 - 19-Jun-26
Sell*	28,462	263.5161p	Ordinary	09:57:34 - 19-Jun-26
Unknown*	40	264.00p	SI Trade	09:51:33 - 19-Jun-26

See more AVI Global Trust trades

AVI Global Trust (AGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2026 (Thu)	261.00	264.00	261.00	264.00	441,426
17th Jun 2026 (Wed)	269.00	269.00	261.00	264.00	548,257
16th Jun 2026 (Tue)	265.00	265.00	262.00	263.50	807,406
15th Jun 2026 (Mon)	262.50	265.50	262.50	265.00	560,731
12th Jun 2026 (Fri)	259.00	262.50	258.50	261.00	572,949
11th Jun 2026 (Thu)	256.50	259.00	256.00	257.50	991,731
10th Jun 2026 (Wed)	256.00	257.00	253.00	255.50	630,148
9th Jun 2026 (Tue)	256.50	258.00	254.00	255.50	753,710
8th Jun 2026 (Mon)	256.50	259.00	256.50	257.50	548,683
5th Jun 2026 (Fri)	262.50	262.50	258.00	260.00	747,307
4th Jun 2026 (Thu)	262.50	263.50	260.50	263.00	605,170
3rd Jun 2026 (Wed)	266.00	266.00	262.00	262.00	492,511
2nd Jun 2026 (Tue)	268.00	269.00	264.00	266.00	479,931
1st Jun 2026 (Mon)	266.50	266.50	263.00	265.50	517,273
29th May 2026 (Fri)	265.00	267.50	264.00	264.00	522,851
28th May 2026 (Thu)	263.00	264.00	261.00	263.50	711,480
27th May 2026 (Wed)	263.50	266.50	263.00	263.00	496,600
26th May 2026 (Tue)	264.00	265.00	262.50	264.50	493,651
25th May 2026 (Mon)	263.50	263.50	263.50	263.50	0
22nd May 2026 (Fri)	261.50	263.50	261.50	263.50	693,936
21st May 2026 (Thu)	262.50	263.00	259.50	261.00	938,227
20th May 2026 (Wed)	257.00	261.00	256.00	259.50	415,687
19th May 2026 (Tue)	261.00	261.00	256.00	257.50	676,107

See more AVI Global Trust price history

Date	Source	Headline
AVI Global Trust (AGT) Regulatory News
18th Jun 2026 1:15 pm	RNS	Net Asset Value(s)
17th Jun 2026 1:51 pm	RNS	Net Asset Value(s)
16th Jun 2026 5:06 pm	RNS	Transaction in Own Shares
16th Jun 2026 2:04 pm	RNS	Net Asset Value(s)
15th Jun 2026 5:11 pm	RNS	Transaction in Own Shares
15th Jun 2026 1:16 pm	RNS	Net Asset Value(s)
12th Jun 2026 12:01 pm	RNS	Net Asset Value(s)
11th Jun 2026 2:41 pm	RNS	Net Asset Value(s)
10th Jun 2026 2:13 pm	RNS	Net Asset Value(s)
9th Jun 2026 5:10 pm	RNS	Transaction in Own Shares

See more AVI Global Trust regulatory news

FTSE 100 Latest

Value10,385.50

Change-14.20