Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AVI Global Trust (AGT) Share Price

Intraday
Historical

Price	252.50p on 28-11-2025 at 12:20:05
Change	0.00p 0%
Buy	252.50p
Sell	252.00p

Last Trade:	Sell 87.00 at 252.21p
Day's Volume:	180,778
Last Close:	252.50p
Open:	252.50p
ISIN:	GB00BLH3CY60

Day's Range	252.50p - 252.50p
52wk Range:	193.60p - 268.00p
Market Capitalisation:	£1.04b
VWAP:	252.41326p
Shares in Issue:	411.00m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AVI Global Trust (AGT) Latest Trades
Sell*	87	252.21p	Ordinary	12:19:06 - 28-Nov-25
Buy*	992	252.2748p	Ordinary	12:10:59 - 28-Nov-25
Buy*	167	252.2745p	Ordinary	12:07:07 - 28-Nov-25
Sell*	1,000	252.21p	Ordinary	11:44:09 - 28-Nov-25
Buy*	2,502	252.275p	Ordinary	11:42:53 - 28-Nov-25
Unknown*	52	252.50p	OTC Trade	11:32:32 - 28-Nov-25
Buy*	12	252.50p	SI Trade	11:32:32 - 28-Nov-25
Buy*	39,328	252.375p	Ordinary	11:31:22 - 28-Nov-25
Buy*	2	252.50p	SI Trade	11:16:15 - 28-Nov-25
Buy*	3	252.50p	SI Trade	11:16:15 - 28-Nov-25

See more AVI Global Trust trades

AVI Global Trust (AGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	252.50	252.50	252.50	252.50	180,778
27th Nov 2025 (Thu)	255.00	255.00	251.50	252.50	351,654
26th Nov 2025 (Wed)	252.50	255.00	251.00	255.00	653,241
25th Nov 2025 (Tue)	250.00	251.00	248.50	251.00	792,164
24th Nov 2025 (Mon)	251.00	251.00	249.50	249.50	958,867
21st Nov 2025 (Fri)	248.00	249.50	248.00	248.00	636,555
20th Nov 2025 (Thu)	251.50	251.50	248.50	251.00	730,747
19th Nov 2025 (Wed)	248.50	252.50	248.50	250.00	792,721
18th Nov 2025 (Tue)	255.00	255.00	250.00	251.00	587,029
17th Nov 2025 (Mon)	255.50	255.50	253.00	254.50	793,547
14th Nov 2025 (Fri)	253.50	255.50	252.50	255.50	479,183
13th Nov 2025 (Thu)	259.00	259.00	255.50	255.50	711,956
12th Nov 2025 (Wed)	256.50	258.00	256.50	258.00	716,496
11th Nov 2025 (Tue)	252.50	256.00	252.50	255.50	403,386
10th Nov 2025 (Mon)	251.50	254.00	251.50	253.00	733,111
7th Nov 2025 (Fri)	251.00	251.50	248.50	250.50	869,757
6th Nov 2025 (Thu)	257.50	257.50	250.50	250.50	724,861
5th Nov 2025 (Wed)	255.00	256.00	254.00	254.00	880,290
4th Nov 2025 (Tue)	254.50	257.50	254.50	256.50	760,311
3rd Nov 2025 (Mon)	258.00	258.50	256.00	256.50	566,682
31st Oct 2025 (Fri)	258.50	259.00	257.50	257.50	526,433
30th Oct 2025 (Thu)	263.00	263.00	257.50	258.50	709,961
29th Oct 2025 (Wed)	260.00	262.50	259.50	260.00	503,473
28th Oct 2025 (Tue)	260.50	262.00	260.00	261.50	674,837

See more AVI Global Trust price history

Date	Source	Headline
AVI Global Trust (AGT) Regulatory News
27th Nov 2025 1:16 pm	RNS	Net Asset Value(s)
27th Nov 2025 12:19 pm	RNS	Director/PDMR Shareholding
26th Nov 2025 12:40 pm	RNS	Net Asset Value(s)
25th Nov 2025 5:22 pm	RNS	Transaction in Own Shares
25th Nov 2025 12:26 pm	RNS	Net Asset Value(s)
24th Nov 2025 5:26 pm	RNS	Transaction in Own Shares
24th Nov 2025 12:36 pm	RNS	Net Asset Value(s)
21st Nov 2025 12:20 pm	RNS	Net Asset Value(s)
20th Nov 2025 12:46 pm	RNS	Net Asset Value(s)
19th Nov 2025 5:09 pm	RNS	Transaction in Own Shares

See more AVI Global Trust regulatory news

FTSE 100 Latest

Value9,721.75

Change27.82