Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AVI Global Trust (AGT) Share Price

Intraday
Historical

Price	247.00p on 11-11-2026 at 19:25:05
Change	4.00p 1.65%
Buy	248.00p
Sell	247.00p

Last Trade:	Sell 49,999.00 at 247.00p
Day's Volume:	814,514
Last Close:	247.00p
Open:	245.00p
ISIN:	GB00BLH3CY60

Day's Range	244.50p - 247.50p
52wk Range:	235.50p - 272.50p
Market Capitalisation:	£957.38m
VWAP:	245.55262p
Shares in Issue:	387.60m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AVI Global Trust (AGT) Latest Trades
Sell*	49,999	247.00p	Ordinary	16:36:54 - 11-Nov-26
Sell*	39,723	247.00p	Uncrossing Trade	16:35:20 - 11-Nov-26
Buy*	1,511	247.50p	SI Trade	16:29:51 - 11-Nov-26
Buy*	407	247.50p	Automatic Execution	16:25:19 - 11-Nov-26
Sell*	455	246.7162p	Ordinary	16:25:16 - 11-Nov-26
Sell*	25,000	246.7256p	Ordinary	16:21:15 - 11-Nov-26
Sell*	341	246.74p	Ordinary	16:20:38 - 11-Nov-26
Sell*	2,684	247.00p	Automatic Execution	16:16:23 - 11-Nov-26
Sell*	799	247.00p	Automatic Execution	16:16:23 - 11-Nov-26
Sell*	1,346	247.00p	Automatic Execution	16:16:23 - 11-Nov-26

See more AVI Global Trust trades

AVI Global Trust (AGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2026 (Wed)	245.00	247.50	244.50	247.00	814,514
10th Nov 2026 (Tue)	243.00	244.00	243.00	243.00	2,422,972
9th Nov 2026 (Mon)	244.00	244.00	241.00	242.50	811,567
6th Nov 2026 (Fri)	242.00	242.50	241.00	241.00	623,941
5th Nov 2026 (Thu)	251.00	251.50	242.50	245.00	648,179
4th Nov 2026 (Wed)	248.50	252.00	247.50	251.00	825,400
3rd Nov 2026 (Tue)	248.00	250.00	246.00	248.50	730,068
2nd Nov 2026 (Mon)	247.00	249.50	247.00	249.50	494,933
30th Oct 2026 (Fri)	251.00	251.00	248.00	248.50	592,654
29th Oct 2026 (Thu)	251.00	251.00	249.50	250.50	589,077
28th Oct 2026 (Wed)	251.50	251.50	250.00	251.00	698,798
27th Oct 2026 (Tue)	248.00	251.00	248.00	251.00	919,958
26th Oct 2026 (Mon)	246.50	248.50	246.00	248.00	766,945
23rd Oct 2026 (Fri)	244.50	246.00	243.00	245.50	4,358,756
22nd Oct 2026 (Thu)	245.00	245.00	243.50	244.00	3,081,167
21st Oct 2026 (Wed)	246.50	247.00	245.00	245.50	2,245,974
20th Oct 2026 (Tue)	248.00	248.00	242.00	246.00	1,627,426
19th Oct 2026 (Mon)	248.50	248.50	247.00	248.50	1,149,234
16th Oct 2026 (Fri)	248.50	251.00	248.00	248.50	633,903
15th Oct 2026 (Thu)	250.00	251.00	248.00	249.50	799,090
14th Oct 2026 (Wed)	251.50	253.50	251.50	253.00	1,040,776
13th Oct 2026 (Tue)	252.00	254.00	251.50	253.00	692,623
12th Oct 2026 (Mon)	253.00	253.00	250.50	252.00	693,520

See more AVI Global Trust price history

Date	Source	Headline
AVI Global Trust (AGT) Regulatory News
10th Nov 2026 5:19 pm	RNS	Transaction in Own Shares
10th Nov 2026 3:43 pm	RNS	Net Asset Value(s)
10th Nov 2026 7:00 am	RNS	Annual Financial Report and notice of AGM
9th Nov 2026 3:31 pm	RNS	Net Asset Value(s)
6th Nov 2026 3:59 pm	RNS	Net Asset Value(s)
5th Nov 2026 1:31 pm	RNS	Net Asset Value(s)
4th Nov 2026 1:27 pm	RNS	Net Asset Value(s)
3rd Nov 2026 5:07 pm	RNS	Transaction in Own Shares
3rd Nov 2026 1:07 pm	RNS	Net Asset Value(s)
2nd Nov 2026 3:50 pm	RNS	Net Asset Value(s)

See more AVI Global Trust regulatory news

FTSE 100 Latest

Value10,835.47

Change83.88