Price | 865.00on 15-01-2021 | at 16:30:00
---|---|
Change | -16.00 -1.82% |
Buy | 874.00 |
Sell | 872.00 |
Buy / Sell AGT Shares |
Last Trade: | Sell 150 at 869.254p |
Day's Volume: | 104,051 |
Last Close: | 881.00p |
Open: | 877.00p |
ISIN: | GB0001335081 |
Day's Range | 864.00p - 880.00p |
52wk Range: | 493.50p - 895.00p |
Market Capitalisation: | £910m |
VWAP: | 0.00p |
Shares in Issue: | 105m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Avi Global Tst (AGT) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 150 | 869.254 | Ordinary | 17:56:08 - 15-Jan-21 |
Sell* | 1,513 | 865.00 | Ordinary | 17:48:00 - 15-Jan-21 |
Sell* | 209 | 865.043 | Ordinary | 17:05:18 - 15-Jan-21 |
Sell* | 3,422 | 865.00 | Uncrossing Trade | 16:35:11 - 15-Jan-21 |
Buy* | 182 | 873.00 | Automatic Execution | 16:29:26 - 15-Jan-21 |
Buy* | 23 | 872.00 | Automatic Execution | 16:28:40 - 15-Jan-21 |
Buy* | 22 | 872.00 | Automatic Execution | 16:28:40 - 15-Jan-21 |
Sell* | 10 | 870.00 | Automatic Execution | 16:26:56 - 15-Jan-21 |
Sell* | 156 | 870.00 | Automatic Execution | 16:25:16 - 15-Jan-21 |
Buy* | 569 | 872.733 | Ordinary | 16:21:41 - 15-Jan-21 |
Share Price History for Avi Global Tst |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
14th Jan 2021 (Thu) | 890.00 | 890.00 | 875.00 | 882.50 | |
13th Jan 2021 (Wed) | 886.00 | 891.00 | 878.00 | 879.00 | |
12th Jan 2021 (Tue) | 892.00 | 892.00 | 880.00 | 885.00 | |
11th Jan 2021 (Mon) | 891.00 | 892.00 | 880.00 | 880.00 | |
8th Jan 2021 (Fri) | 894.00 | 894.00 | 883.00 | 885.50 | |
7th Jan 2021 (Thu) | 895.00 | 895.00 | 880.00 | 884.50 | |
6th Jan 2021 (Wed) | 890.00 | 890.00 | 879.00 | 885.50 | |
5th Jan 2021 (Tue) | 890.00 | 890.00 | 881.00 | 882.50 | |
4th Jan 2021 (Mon) | 882.00 | 890.00 | 882.00 | 887.00 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 879.50 | |
31st Dec 2020 (Thu) | 874.00 | 882.00 | 874.00 | 879.50 | |
30th Dec 2020 (Wed) | 883.00 | 886.00 | 880.00 | 884.00 | |
29th Dec 2020 (Tue) | 862.00 | 892.00 | 862.00 | 885.50 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 854.00 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 854.00 | |
24th Dec 2020 (Thu) | 860.00 | 860.00 | 851.00 | 854.00 | |
23rd Dec 2020 (Wed) | 849.00 | 854.00 | 847.00 | 851.50 | |
22nd Dec 2020 (Tue) | 847.00 | 850.00 | 841.00 | 842.50 | |
21st Dec 2020 (Mon) | 852.00 | 860.00 | 839.00 | 846.00 | |
18th Dec 2020 (Fri) | 854.00 | 859.00 | 850.00 | 853.50 | |
17th Dec 2020 (Thu) | 850.00 | 865.00 | 845.00 | 852.50 |
News - Friday, November 13, 2020
AVI Global Trust reported that its net asset value return was flat for the year ......
News - Friday, May 29, 2020
Investment trust AVI Global Trust raised its interim dividend despite undershoot......