Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AVI Global Trust (AGT) Share Price

Intraday
Historical

Price	253.50p on 08-10-2026 at 14:20:14
Change	-1.50p -0.59%
Buy	253.50p
Sell	253.00p

Last Trade:	Sell 7,500.00 at 253.0024p
Day's Volume:	434,907
Last Close:	255.00p
Open:	253.00p
ISIN:	GB00BLH3CY60

Day's Range	251.50p - 254.50p
52wk Range:	235.50p - 272.50p
Market Capitalisation:	£991.28m
VWAP:	252.51975p
Shares in Issue:	391.04m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AVI Global Trust (AGT) Latest Trades
Sell*	7,500	253.0024p	Ordinary	15:20:13 - 08-Oct-26
Sell*	7,434	253.162p	Ordinary	15:19:24 - 08-Oct-26
Sell*	2,502	253.162p	Ordinary	15:17:15 - 08-Oct-26
Sell*	258	253.0044p	Ordinary	15:14:14 - 08-Oct-26
Sell*	3	253.45p	Ordinary	15:12:34 - 08-Oct-26
Sell*	75	253.244p	Negotiated Trade	15:08:28 - 08-Oct-26
Buy*	5,626	253.50p	Automatic Execution	15:03:03 - 08-Oct-26
Buy*	1,276	253.50p	Automatic Execution	15:03:03 - 08-Oct-26
Sell*	1	253.225p	Ordinary	15:01:27 - 08-Oct-26
Sell*	15,713	253.2349p	Ordinary	14:36:52 - 08-Oct-26

See more AVI Global Trust trades

AVI Global Trust (AGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2026 (Wed)	254.50	255.00	253.00	255.00	713,316
6th Oct 2026 (Tue)	255.50	257.00	255.50	256.50	625,755
5th Oct 2026 (Mon)	257.00	257.00	254.00	256.50	773,843
2nd Oct 2026 (Fri)	255.50	257.00	255.00	255.50	475,612
1st Oct 2026 (Thu)	257.50	257.50	253.50	254.00	530,925
30th Sep 2026 (Wed)	256.00	257.00	255.50	256.00	539,743
29th Sep 2026 (Tue)	257.50	258.50	257.00	257.00	563,705
28th Sep 2026 (Mon)	259.50	260.00	258.00	258.50	584,130
25th Sep 2026 (Fri)	258.50	260.50	258.00	260.50	1,074,932
24th Sep 2026 (Thu)	255.50	257.50	255.50	257.50	992,013
23rd Sep 2026 (Wed)	260.50	260.50	255.50	257.00	492,573
22nd Sep 2026 (Tue)	257.50	260.00	257.50	259.50	780,662
21st Sep 2026 (Mon)	257.50	258.50	257.00	258.00	526,711
18th Sep 2026 (Fri)	257.00	257.50	255.00	255.50	752,823
17th Sep 2026 (Thu)	254.00	260.50	254.00	259.50	884,224
16th Sep 2026 (Wed)	256.00	259.00	256.00	258.00	545,628
15th Sep 2026 (Tue)	260.00	260.00	254.50	256.00	798,546
14th Sep 2026 (Mon)	257.50	259.50	257.50	259.00	1,318,157
11th Sep 2026 (Fri)	258.00	261.50	258.00	261.00	508,093
10th Sep 2026 (Thu)	262.00	262.00	259.00	260.00	623,387
9th Sep 2026 (Wed)	263.00	264.00	259.50	261.00	1,178,064
8th Sep 2026 (Tue)	265.00	265.50	263.50	264.00	818,706

See more AVI Global Trust price history

Date	Source	Headline
AVI Global Trust (AGT) Regulatory News
7th Oct 2026 5:06 pm	RNS	Transaction in Own Shares
7th Oct 2026 2:28 pm	RNS	Net Asset Value(s)
7th Oct 2026 12:33 pm	RNS	Listing Rule 15.6.8
7th Oct 2026 9:55 am	RNS	Director/PDMR Shareholding
6th Oct 2026 5:22 pm	RNS	Transaction in Own Shares
6th Oct 2026 2:55 pm	RNS	Net Asset Value(s)
5th Oct 2026 5:20 pm	RNS	Transaction in Own Shares
5th Oct 2026 3:04 pm	RNS	Net Asset Value(s)
5th Oct 2026 11:19 am	RNS	Completion of acquisition of AVI by PAM
2nd Oct 2026 5:16 pm	RNS	Transaction in Own Shares

See more AVI Global Trust regulatory news

FTSE 100 Latest

Value10,476.89

Change18.39