Avi Global Tst Share Price (AGT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,020.00on 15-10-2021 at 16:30:00
Change 6.00 0.59%
Buy 1,022.00
Sell 1,020.00
Sponsored Financial Content
Last Trade: Sell 26 at 1,020.00p
Day's Volume: 122,509
Last Close: 1,014.00p
Open: 1,020.00p
ISIN: GB0001335081
Day's Range 1,016.00p - 1,022.00p
52wk Range: 728.00p - 1,026.00p
Market Capitalisation: £1,039m
VWAP: 0.00p
Shares in Issue: 102m

Recent Trades History Avi Global Tst (AGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:15:18 - 15-Oct-21
17:14:03 - 15-Oct-21
17:10:18 - 15-Oct-21
16:56:10 - 15-Oct-21
16:52:01 - 15-Oct-21
16:51:17 - 15-Oct-21
Sell*29,2181,020.00Uncrossing Trade
16:35:29 - 15-Oct-21
Sell*51,020.00Automatic Execution
16:29:26 - 15-Oct-21
Sell*221,020.00Automatic Execution
16:29:26 - 15-Oct-21
Sell*51,020.00Automatic Execution
16:29:13 - 15-Oct-21

Share Price History for Avi Global Tst

Time period:
Date Open High Low Close
14th Oct 2021 (Thu)1,000.001,014.001,000.001,014.00
13th Oct 2021 (Wed)1,004.001,008.001,004.001,005.00
12th Oct 2021 (Tue)998.001,002.00998.001,003.00
11th Oct 2021 (Mon)1,002.001,006.00999.001,005.00
8th Oct 2021 (Fri)1,006.001,006.00999.001,001.00
7th Oct 2021 (Thu)1,004.001,004.00991.00996.00
6th Oct 2021 (Wed)994.00997.00982.00994.50
5th Oct 2021 (Tue)996.001,002.00994.001,002.00
4th Oct 2021 (Mon)1,004.001,006.00996.00998.50
1st Oct 2021 (Fri)1,018.001,018.001,004.001,006.00
30th Sep 2021 (Thu)1,024.001,026.001,016.001,021.00
29th Sep 2021 (Wed)1,016.001,020.001,016.001,015.00
28th Sep 2021 (Tue)1,014.001,014.001,008.001,017.00
27th Sep 2021 (Mon)1,026.001,026.001,014.001,017.00
24th Sep 2021 (Fri)1,016.001,018.001,016.001,017.00
23rd Sep 2021 (Thu)1,020.001,020.001,016.001,017.00
22nd Sep 2021 (Wed)1,014.001,016.001,008.001,013.00
21st Sep 2021 (Tue)1,000.001,008.001,000.001,007.00
20th Sep 2021 (Mon)1,006.001,008.001,004.001,005.00
17th Sep 2021 (Fri)1,016.001,016.001,008.001,011.00
16th Sep 2021 (Thu)1,010.001,012.001,006.001,011.00

News about Avi Global Tst (AGT)

AVI Global Trust reports flat returns

News - Friday, November 13, 2020

AVI Global Trust reported that its net asset value return was flat for the year ......

AVI Global Trust ups dividend despite deeper losses than benchmark

News - Friday, May 29, 2020

Investment trust AVI Global Trust raised its interim dividend despite undershoot......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered