Avi Global Tst Share Price (AGT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 655.00on 29-05-2020 at 16:30:00
Change -5.00 -0.76%
Buy 654.00
Sell 651.00
Buy / Sell AGT Shares
Sponsored Financial Content
Last Trade: Buy 37 at 652.77p
Day's Volume: 66,982
Last Close: 660.00p
Open: 662.00p
ISIN: GB0001335081
Day's Range 651.00p - 663.00p
52wk Range: 493.50p - 802.00p
Market Capitalisation: £705m
VWAP: 0.00p
Shares in Issue: 108m

Recent Trades History Avi Global Tst (AGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*37652.77Ordinary
16:04:14 - 29-May-20
Buy*38652.77Ordinary
15:55:29 - 29-May-20
Sell*2,732651.60Ordinary
15:37:30 - 29-May-20
Buy*492655.00Automatic Execution
15:33:10 - 29-May-20
Buy*121654.00Automatic Execution
15:33:10 - 29-May-20
Buy*280654.00Automatic Execution
15:33:10 - 29-May-20
Buy*223654.00Automatic Execution
15:33:10 - 29-May-20
Buy*472654.00Automatic Execution
15:33:10 - 29-May-20
Buy*4653.879Ordinary
15:18:18 - 29-May-20
Sell*740651.613Ordinary
15:11:28 - 29-May-20

Share Price History for Avi Global Tst

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)642.00665.00642.00659.50
27th May 2020 (Wed)654.00659.00647.00649.50
26th May 2020 (Tue)650.00653.00643.00649.50
25th May 2020 (Mon)00.000.00635.00
22nd May 2020 (Fri)627.00639.00623.00635.50
21st May 2020 (Thu)622.00640.00622.00635.50
20th May 2020 (Wed)621.00638.00621.00636.00
19th May 2020 (Tue)635.00635.00619.00625.00
18th May 2020 (Mon)617.00625.00606.00624.00
15th May 2020 (Fri)603.00611.00594.00611.50
14th May 2020 (Thu)613.00613.00579.00593.00
13th May 2020 (Wed)607.00611.00607.00610.00
12th May 2020 (Tue)605.00617.00605.00613.00
11th May 2020 (Mon)613.00619.00608.00610.00
8th May 2020 (Fri)00.000.00609.50
7th May 2020 (Thu)612.00612.00599.00609.50
6th May 2020 (Wed)601.00603.00600.00600.50
5th May 2020 (Tue)596.00606.00596.00601.00
4th May 2020 (Mon)599.00600.00593.00596.50
1st May 2020 (Fri)607.00613.00595.00602.50
30th Apr 2020 (Thu)627.00627.00616.00618.50

News about Avi Global Tst (AGT)

AVI Global Trust ups dividend despite deeper losses than benchmark

News - Friday, May 29, 2020

Investment trust AVI Global Trust raised its interim dividend despite undershoot......

FTSE Slips During Early Trade

News - Monday, August 05, 2019

The FTSE 100 slipped by 1% during early trading, joining a global market sell-off which was prompted by escalating U.S - China trade tensions....

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered