Avi Global Tst Share Price (AGT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 753.00on 12-12-2019 at 10:14:11
Change 3.00 0.40%
Buy 753.00
Sell 750.00
Buy / Sell AGT Shares
Sponsored Financial Content
Last Trade: Buy 130 at 753.00p
Day's Volume: 12,682
Last Close: 750.00p
Open: 753.00p
ISIN: GB0001335081
Day's Range 744.00p - 753.00p
52wk Range: 657.00p - 788.00p
Market Capitalisation: £823m
VWAP: 749.907p
Shares in Issue: 109m

Recent Trades History Avi Global Tst (AGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*130753.00Automatic Execution
10:08:53 - 12-Dec-19
Sell*1,522750.848Ordinary
10:04:25 - 12-Dec-19
Buy*263753.00Automatic Execution
09:53:43 - 12-Dec-19
Buy*3,346753.00Automatic Execution
09:53:42 - 12-Dec-19
Buy*90752.00Automatic Execution
09:53:34 - 12-Dec-19
Buy*564752.00Automatic Execution
09:53:34 - 12-Dec-19
Sell*1747.00Automatic Execution
09:44:09 - 12-Dec-19
Sell*1747.00Automatic Execution
09:44:09 - 12-Dec-19
Sell*22747.00Automatic Execution
09:44:09 - 12-Dec-19
Sell*84747.00Automatic Execution
09:44:09 - 12-Dec-19

Share Price History for Avi Global Tst

Time period:
to
Date Open High Low Close
10th Dec 2019 (Tue)762.00762.00752.00757.00
9th Dec 2019 (Mon)756.00761.00751.00758.50
6th Dec 2019 (Fri)756.00758.00750.00752.50
5th Dec 2019 (Thu)759.00759.00750.00763.00
4th Dec 2019 (Wed)762.00765.00754.00763.00
3rd Dec 2019 (Tue)777.00777.00760.00759.50
2nd Dec 2019 (Mon)780.00782.00769.00772.00
29th Nov 2019 (Fri)779.00780.00764.00776.50
28th Nov 2019 (Thu)777.00780.00773.00777.50
27th Nov 2019 (Wed)775.00782.00773.00775.00
26th Nov 2019 (Tue)772.00782.00770.00778.00
25th Nov 2019 (Mon)772.00772.00763.00766.00
22nd Nov 2019 (Fri)767.00773.00758.00769.50
21st Nov 2019 (Thu)763.00766.00756.00761.00
20th Nov 2019 (Wed)758.00765.00757.00762.00
19th Nov 2019 (Tue)769.00769.00760.00762.50
18th Nov 2019 (Mon)758.00770.00758.00763.50
15th Nov 2019 (Fri)761.00765.00754.00762.00
14th Nov 2019 (Thu)757.00758.00752.00756.00
13th Nov 2019 (Wed)751.00758.00750.00755.00
12th Nov 2019 (Tue)756.00760.00750.00757.50

News about Avi Global Tst (AGT)

FTSE Slips During Early Trade

News - Monday, August 05, 2019

The FTSE 100 slipped by 1% during early trading, joining a global market sell-off which was prompted by escalating U.S - China trade tensions....

LSE In Talks with Refinitive for Merger

News - Saturday, July 27, 2019

The London Stock Exchange Group is in discussions with Refinitiv about a deal that would create a global exchanges powerhouse, with access to a huge amount of data....

FTSE 100 Latest
Value7,257.15
Change40.90


Login to your account

Forgot Password?

Not Registered