| Price | 199.70on 25-01-2022 at 9:50:05 |
|---|---|
| Change | 3.20 1.63% |
| Buy | 199.70 |
| Sell | 197.90 |
| Last Trade: | Sell 906 at 198.633p |
| Day's Volume: | 49,268 |
| Last Close: | 196.50p |
| Open: | 198.80p |
| ISIN: | GB00BLH3CY60 |
| Day's Range | 198.20p - 199.70p |
| 52wk Range: | 195.20p - 1,114.00p |
| Market Capitalisation: | £1,013m |
| VWAP: | 199.146p |
| Shares in Issue: | 508m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Avi Global Tst (AGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 906 | 198.633 | Ordinary | 09:18:39 - 25-Jan-22 |
| Buy* | 4,495 | 199.920 | Ordinary | 09:17:42 - 25-Jan-22 |
| Sell* | 245 | 197.555 | Ordinary | 09:11:06 - 25-Jan-22 |
| Sell* | 2,680 | 198.644 | Ordinary | 09:03:34 - 25-Jan-22 |
| Buy* | 4,000 | 198.692 | Ordinary | 09:02:16 - 25-Jan-22 |
| Buy* | 655 | 198.711 | Ordinary | 09:01:09 - 25-Jan-22 |
| Buy* | 6,300 | 198.710 | Ordinary | 09:00:48 - 25-Jan-22 |
| Sell* | 28 | 198.20 | Automatic Execution | 09:00:39 - 25-Jan-22 |
| Sell* | 66 | 198.20 | Automatic Execution | 09:00:39 - 25-Jan-22 |
| Buy* | 1,150 | 199.00 | Ordinary | 09:00:01 - 25-Jan-22 |
Share Price History for Avi Global Tst |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 208.00 | 208.40 | 205.00 | 208.85 | |
| 18th Jan 2022 (Tue) | 210.00 | 210.30 | 208.25 | 208.85 | |
| 17th Jan 2022 (Mon) | 216.00 | 216.00 | 210.00 | 212.50 | |
| 14th Jan 2022 (Fri) | 1,060.00 | 1,060.00 | 1,056.00 | 1,055.00 | |
| 13th Jan 2022 (Thu) | 1,060.00 | 1,062.00 | 1,058.00 | 1,059.00 | |
| 12th Jan 2022 (Wed) | 1,056.00 | 1,070.00 | 1,056.00 | 1,061.00 | |
| 11th Jan 2022 (Tue) | 1,072.00 | 1,072.00 | 1,050.00 | 1,055.00 | |
| 10th Jan 2022 (Mon) | 1,084.00 | 1,086.00 | 1,058.00 | 1,064.00 | |
| 7th Jan 2022 (Fri) | 1,090.00 | 1,090.00 | 1,070.00 | 1,079.00 | |
| 6th Jan 2022 (Thu) | 1,104.00 | 1,104.00 | 1,082.00 | 1,085.00 | |
| 5th Jan 2022 (Wed) | 1,114.00 | 1,114.00 | 1,100.00 | 1,104.00 | |
| 4th Jan 2022 (Tue) | 1,092.00 | 1,112.00 | 1,090.00 | 1,104.00 | |
| 3rd Jan 2022 (Mon) | 1,082.00 | 0.00 | 0.00 | 1,082.00 | |
| 31st Dec 2021 (Fri) | 1,082.00 | 1,084.00 | 1,082.00 | 1,082.00 | |
| 30th Dec 2021 (Thu) | 1,066.00 | 1,084.00 | 1,066.00 | 1,077.00 | |
| 29th Dec 2021 (Wed) | 1,078.00 | 1,080.00 | 1,074.00 | 1,079.00 | |
| 28th Dec 2021 (Tue) | 1,068.00 | 0.00 | 0.00 | 1,069.00 | |
| 27th Dec 2021 (Mon) | 1,068.00 | 0.00 | 0.00 | 1,069.00 | |
News - Friday, November 13, 2020
AVI Global Trust reported that its net asset value return was flat for the year ......
News - Friday, May 29, 2020
Investment trust AVI Global Trust raised its interim dividend despite undershoot......
