Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AVI Global Trust (AGT) Share Price

Intraday
Historical

Price	252.00p on 26-06-2026 at 10:51:40
Change	-3.00p -1.18%
Buy	252.50p
Sell	251.50p

Last Trade:	Sell 100.00 at 252.00p
Day's Volume:	191,472
Last Close:	255.00p
Open:	257.50p
ISIN:	GB00BLH3CY60

Day's Range	252.00p - 257.50p
52wk Range:	235.50p - 272.50p
Market Capitalisation:	£1.00b
VWAP:	252.83675p
Shares in Issue:	397.87m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AVI Global Trust (AGT) Latest Trades
Sell*	100	252.00p	Automatic Execution	11:51:39 - 26-Jun-26
Sell*	15	252.00p	Automatic Execution	11:51:39 - 26-Jun-26
Sell*	1,810	252.00p	Automatic Execution	11:51:39 - 26-Jun-26
Sell*	1,537	252.00p	Automatic Execution	11:51:39 - 26-Jun-26
Sell*	1,751	252.00p	Automatic Execution	11:51:39 - 26-Jun-26
Buy*	8,530	252.579p	Ordinary	11:49:36 - 26-Jun-26
Sell*	1,274	252.50p	Automatic Execution	11:42:31 - 26-Jun-26
Buy*	709	253.00p	Automatic Execution	11:42:31 - 26-Jun-26
Buy*	625	252.50p	Automatic Execution	11:42:31 - 26-Jun-26
Buy*	39	252.50p	SI Trade	11:30:54 - 26-Jun-26

See more AVI Global Trust trades

AVI Global Trust (AGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Jun 2026 (Thu)	251.00	256.00	251.00	255.00	719,314
24th Jun 2026 (Wed)	258.50	258.50	254.00	255.50	436,941
23rd Jun 2026 (Tue)	256.00	256.00	253.00	254.50	888,578
22nd Jun 2026 (Mon)	259.50	261.00	259.00	260.50	1,018,650
19th Jun 2026 (Fri)	264.00	264.00	260.00	261.50	940,009
18th Jun 2026 (Thu)	261.00	264.00	261.00	264.00	441,426
17th Jun 2026 (Wed)	269.00	269.00	261.00	264.00	548,257
16th Jun 2026 (Tue)	265.00	265.00	262.00	263.50	807,406
15th Jun 2026 (Mon)	262.50	265.50	262.50	265.00	560,731
12th Jun 2026 (Fri)	259.00	262.50	258.50	261.00	572,949
11th Jun 2026 (Thu)	256.50	259.00	256.00	257.50	991,731
10th Jun 2026 (Wed)	256.00	257.00	253.00	255.50	630,148
9th Jun 2026 (Tue)	256.50	258.00	254.00	255.50	753,710
8th Jun 2026 (Mon)	256.50	259.00	256.50	257.50	548,683
5th Jun 2026 (Fri)	262.50	262.50	258.00	260.00	747,307
4th Jun 2026 (Thu)	262.50	263.50	260.50	263.00	605,170
3rd Jun 2026 (Wed)	266.00	266.00	262.00	262.00	492,511
2nd Jun 2026 (Tue)	268.00	269.00	264.00	266.00	479,931
1st Jun 2026 (Mon)	266.50	266.50	263.00	265.50	517,273
29th May 2026 (Fri)	265.00	267.50	264.00	264.00	522,851
28th May 2026 (Thu)	263.00	264.00	261.00	263.50	711,480
27th May 2026 (Wed)	263.50	266.50	263.00	263.00	496,600
26th May 2026 (Tue)	264.00	265.00	262.50	264.50	493,651

See more AVI Global Trust price history

Date	Source	Headline
AVI Global Trust (AGT) Regulatory News
25th Jun 2026 5:10 pm	RNS	Transaction in Own Shares
25th Jun 2026 3:42 pm	RNS	Net Asset Value(s)
24th Jun 2026 2:55 pm	RNS	Net Asset Value(s)
23rd Jun 2026 4:08 pm	RNS	Appointment of Non-Executive Director
23rd Jun 2026 1:05 pm	RNS	Net Asset Value(s)
22nd Jun 2026 2:49 pm	RNS	Net Asset Value(s)
19th Jun 2026 1:13 pm	RNS	Net Asset Value(s)
18th Jun 2026 1:15 pm	RNS	Net Asset Value(s)
17th Jun 2026 1:51 pm	RNS	Net Asset Value(s)
16th Jun 2026 5:06 pm	RNS	Transaction in Own Shares

See more AVI Global Trust regulatory news

FTSE 100 Latest

Value10,447.31

Change-82.58