Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AVI Global Trust (AGT) Share Price

Intraday
Historical

Price	250.00p on 29-10-2026 at 12:15:05
Change	-1.00p -0.4%
Buy	250.50p
Sell	249.50p

Last Trade:	Sell 1,226.00 at 249.875p
Day's Volume:	231,113
Last Close:	251.00p
Open:	251.00p
ISIN:	GB00BLH3CY60

Day's Range	249.50p - 251.00p
52wk Range:	235.50p - 272.50p
Market Capitalisation:	£971.12m
VWAP:	250.35896p
Shares in Issue:	388.45m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AVI Global Trust (AGT) Latest Trades
Sell*	1,226	249.875p	Ordinary	12:03:31 - 29-Oct-26
Unknown*	304	250.00p	OTC Trade	11:59:50 - 29-Oct-26
Sell*	2,737	249.875p	Ordinary	11:35:32 - 29-Oct-26
Sell*	9,817	249.9288p	Ordinary	11:17:34 - 29-Oct-26
Unknown*	304	250.50p	OTC Trade	11:17:11 - 29-Oct-26
Sell*	2,000	249.9188p	Ordinary	11:16:43 - 29-Oct-26
Sell*	27	249.875p	Ordinary	11:05:12 - 29-Oct-26
Sell*	458	249.9193p	Ordinary	10:51:15 - 29-Oct-26
Buy*	25,000	250.40p	Ordinary	10:48:56 - 29-Oct-26
Buy*	25,000	250.40p	Ordinary	10:34:28 - 29-Oct-26

See more AVI Global Trust trades

AVI Global Trust (AGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2026 (Thu)	251.00	251.00	249.50	251.00	231,113
28th Oct 2026 (Wed)	251.50	251.50	250.00	251.00	698,798
27th Oct 2026 (Tue)	248.00	251.00	248.00	251.00	919,958
26th Oct 2026 (Mon)	246.50	248.50	246.00	248.00	766,945
23rd Oct 2026 (Fri)	244.50	246.00	243.00	245.50	4,358,756
22nd Oct 2026 (Thu)	245.00	245.00	243.50	244.00	3,081,167
21st Oct 2026 (Wed)	246.50	247.00	245.00	245.50	2,245,974
20th Oct 2026 (Tue)	248.00	248.00	242.00	246.00	1,627,426
19th Oct 2026 (Mon)	248.50	248.50	247.00	248.50	1,149,234
16th Oct 2026 (Fri)	248.50	251.00	248.00	248.50	633,903
15th Oct 2026 (Thu)	250.00	251.00	248.00	249.50	799,090
14th Oct 2026 (Wed)	251.50	253.50	251.50	253.00	1,040,776
13th Oct 2026 (Tue)	252.00	254.00	251.50	253.00	692,623
12th Oct 2026 (Mon)	253.00	253.00	250.50	252.00	693,520
9th Oct 2026 (Fri)	254.50	255.00	252.50	253.50	833,950
8th Oct 2026 (Thu)	253.00	254.50	251.50	252.50	731,599
7th Oct 2026 (Wed)	254.50	255.00	253.00	255.00	713,316
6th Oct 2026 (Tue)	255.50	257.00	255.50	256.50	625,755
5th Oct 2026 (Mon)	257.00	257.00	254.00	256.50	773,843
2nd Oct 2026 (Fri)	255.50	257.00	255.00	255.50	475,612
1st Oct 2026 (Thu)	257.50	257.50	253.50	254.00	530,925
30th Sep 2026 (Wed)	256.00	257.00	255.50	256.00	539,743
29th Sep 2026 (Tue)	257.50	258.50	257.00	257.00	563,705

See more AVI Global Trust price history

Date	Source	Headline
AVI Global Trust (AGT) Regulatory News
28th Oct 2026 5:09 pm	RNS	Transaction in Own Shares
28th Oct 2026 1:15 pm	RNS	Net Asset Value(s)
27th Oct 2026 5:11 pm	RNS	Transaction in Own Shares
27th Oct 2026 1:29 pm	RNS	Net Asset Value(s)
26th Oct 2026 5:29 pm	RNS	Transaction in Own Shares
26th Oct 2026 2:24 pm	RNS	Net Asset Value(s)
23rd Oct 2026 5:16 pm	RNS	Transaction in Own Shares
23rd Oct 2026 2:24 pm	RNS	Net Asset Value(s)
22nd Oct 2026 1:40 pm	RNS	Net Asset Value(s)
21st Oct 2026 2:04 pm	RNS	Net Asset Value(s)

See more AVI Global Trust regulatory news

FTSE 100 Latest

Value10,745.00

Change50.50