| Price | 753.00on 12-12-2019 at 10:14:11 |
|---|---|
| Change | 3.00 0.40% |
| Buy | 753.00 |
| Sell | 750.00 |
| Buy / Sell AGT Shares | |
| Last Trade: | Buy 130 at 753.00p |
| Day's Volume: | 12,682 |
| Last Close: | 750.00p |
| Open: | 753.00p |
| ISIN: | GB0001335081 |
| Day's Range | 744.00p - 753.00p |
| 52wk Range: | 657.00p - 788.00p |
| Market Capitalisation: | £823m |
| VWAP: | 749.907p |
| Shares in Issue: | 109m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Avi Global Tst (AGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 130 | 753.00 | Automatic Execution | 10:08:53 - 12-Dec-19 |
| Sell* | 1,522 | 750.848 | Ordinary | 10:04:25 - 12-Dec-19 |
| Buy* | 263 | 753.00 | Automatic Execution | 09:53:43 - 12-Dec-19 |
| Buy* | 3,346 | 753.00 | Automatic Execution | 09:53:42 - 12-Dec-19 |
| Buy* | 90 | 752.00 | Automatic Execution | 09:53:34 - 12-Dec-19 |
| Buy* | 564 | 752.00 | Automatic Execution | 09:53:34 - 12-Dec-19 |
| Sell* | 1 | 747.00 | Automatic Execution | 09:44:09 - 12-Dec-19 |
| Sell* | 1 | 747.00 | Automatic Execution | 09:44:09 - 12-Dec-19 |
| Sell* | 22 | 747.00 | Automatic Execution | 09:44:09 - 12-Dec-19 |
| Sell* | 84 | 747.00 | Automatic Execution | 09:44:09 - 12-Dec-19 |
Share Price History for Avi Global Tst |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Dec 2019 (Tue) | 762.00 | 762.00 | 752.00 | 757.00 | |
| 9th Dec 2019 (Mon) | 756.00 | 761.00 | 751.00 | 758.50 | |
| 6th Dec 2019 (Fri) | 756.00 | 758.00 | 750.00 | 752.50 | |
| 5th Dec 2019 (Thu) | 759.00 | 759.00 | 750.00 | 763.00 | |
| 4th Dec 2019 (Wed) | 762.00 | 765.00 | 754.00 | 763.00 | |
| 3rd Dec 2019 (Tue) | 777.00 | 777.00 | 760.00 | 759.50 | |
| 2nd Dec 2019 (Mon) | 780.00 | 782.00 | 769.00 | 772.00 | |
| 29th Nov 2019 (Fri) | 779.00 | 780.00 | 764.00 | 776.50 | |
| 28th Nov 2019 (Thu) | 777.00 | 780.00 | 773.00 | 777.50 | |
| 27th Nov 2019 (Wed) | 775.00 | 782.00 | 773.00 | 775.00 | |
| 26th Nov 2019 (Tue) | 772.00 | 782.00 | 770.00 | 778.00 | |
| 25th Nov 2019 (Mon) | 772.00 | 772.00 | 763.00 | 766.00 | |
| 22nd Nov 2019 (Fri) | 767.00 | 773.00 | 758.00 | 769.50 | |
| 21st Nov 2019 (Thu) | 763.00 | 766.00 | 756.00 | 761.00 | |
| 20th Nov 2019 (Wed) | 758.00 | 765.00 | 757.00 | 762.00 | |
| 19th Nov 2019 (Tue) | 769.00 | 769.00 | 760.00 | 762.50 | |
| 18th Nov 2019 (Mon) | 758.00 | 770.00 | 758.00 | 763.50 | |
| 15th Nov 2019 (Fri) | 761.00 | 765.00 | 754.00 | 762.00 | |
| 14th Nov 2019 (Thu) | 757.00 | 758.00 | 752.00 | 756.00 | |
| 13th Nov 2019 (Wed) | 751.00 | 758.00 | 750.00 | 755.00 | |
| 12th Nov 2019 (Tue) | 756.00 | 760.00 | 750.00 | 757.50 | |
News - Monday, August 05, 2019
The FTSE 100 slipped by 1% during early trading, joining a global market sell-off which was prompted by escalating U.S - China trade tensions....
News - Saturday, July 27, 2019
The London Stock Exchange Group is in discussions with Refinitiv about a deal that would create a global exchanges powerhouse, with access to a huge amount of data....
