Avi Global Tst Share Price (AGT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 959.00on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 960.00
Sell 959.00
Buy / Sell AGT Shares
Sponsored Financial Content
Last Trade: Sell 87 at 958.992p
Day's Volume: 76,918
Last Close: 954.00p
Open: 962.00p
ISIN: GB0001335081
Day's Range 958.00p - 963.00p
52wk Range: 690.00p - 1,018.00p
Market Capitalisation: £994m
VWAP: 0.00p
Shares in Issue: 104m

Recent Trades History Avi Global Tst (AGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*87958.992Ordinary
17:27:45 - 23-Jul-21
Sell*87958.989Ordinary
17:21:24 - 23-Jul-21
Buy*250960.852Ordinary
16:52:33 - 23-Jul-21
Sell*4959.00Automatic Execution
16:35:30 - 23-Jul-21
Sell*5,809959.00Uncrossing Trade
16:35:06 - 23-Jul-21
Sell*13959.00Automatic Execution
16:28:47 - 23-Jul-21
Buy*2,121959.948Ordinary
16:26:09 - 23-Jul-21
Buy*49960.00Automatic Execution
16:26:10 - 23-Jul-21
Buy*57960.00Automatic Execution
16:26:04 - 23-Jul-21
Buy*63960.00Automatic Execution
16:26:04 - 23-Jul-21

Share Price History for Avi Global Tst

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)956.00961.00954.00956.50
21st Jul 2021 (Wed)948.00957.00948.00956.50
20th Jul 2021 (Tue)948.00952.00946.00944.50
19th Jul 2021 (Mon)969.00969.00944.00944.50
16th Jul 2021 (Fri)974.00976.00963.00965.00
15th Jul 2021 (Thu)972.00975.00968.00973.50
14th Jul 2021 (Wed)973.00978.00972.00975.00
13th Jul 2021 (Tue)975.00978.00973.00974.50
12th Jul 2021 (Mon)987.00987.00973.00974.00
9th Jul 2021 (Fri)976.00978.00971.00972.00
8th Jul 2021 (Thu)985.00985.00969.00972.00
7th Jul 2021 (Wed)984.00992.00984.00989.50
6th Jul 2021 (Tue)987.00989.00980.00980.50
5th Jul 2021 (Mon)987.00987.00979.00981.00
2nd Jul 2021 (Fri)965.00984.00965.00982.50
1st Jul 2021 (Thu)973.00973.00964.00965.50
30th Jun 2021 (Wed)974.00976.00963.00969.50
29th Jun 2021 (Tue)965.00975.00965.00974.00
28th Jun 2021 (Mon)977.00977.00966.00970.00

News about Avi Global Tst (AGT)

AVI Global Trust reports flat returns

News - Friday, November 13, 2020

AVI Global Trust reported that its net asset value return was flat for the year ......

AVI Global Trust ups dividend despite deeper losses than benchmark

News - Friday, May 29, 2020

Investment trust AVI Global Trust raised its interim dividend despite undershoot......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered