| Price | 239.00p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | 2.50p 1.06% |
| Buy | 238.00p |
| Sell | 237.00p |
| Buy / Sell AGT Shares | |
| Last Trade: | Buy 42,114.00 at 239.00p |
| Day's Volume: | 1,028,090 |
| Last Close: | 239.00p |
| Open: | 236.00p |
| ISIN: | GB00BLH3CY60 |
| Day's Range | 235.50p - 239.00p |
| 52wk Range: | 214.50p - 250.50p |
| Market Capitalisation: | £1,048m |
| VWAP: | 237.65604p |
| Shares in Issue: | 438m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History AVI Global Trust (AGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42,114 | 239.00p | SI Trade |
16:48:11 - 20-Dec-24 |
| Buy* | 11,787 | 238.981p | SI Trade Negotiated Trade |
16:47:04 - 20-Dec-24 |
| Unknown* | 469,634 | 239.00p | Uncrossing Trade |
16:35:09 - 20-Dec-24 |
| Buy* | 683 | 237.50p | Automatic Execution |
16:21:13 - 20-Dec-24 |
| Sell* | 828 | 237.00p | Automatic Execution |
16:20:55 - 20-Dec-24 |
| Buy* | 16 | 237.50p | Automatic Execution |
16:20:55 - 20-Dec-24 |
| Buy* | 3,774 | 237.2135p | Ordinary |
16:14:23 - 20-Dec-24 |
| Buy* | 1,686 | 237.154p | Ordinary |
16:14:14 - 20-Dec-24 |
| Buy* | 8,500 | 237.1278p | Ordinary |
15:57:24 - 20-Dec-24 |
| Sell* | 40,000 | 236.87p | Ordinary |
15:31:41 - 20-Dec-24 |
