Avi Global Tst Share Price (AGT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 710.00on 05-08-2020 at 16:30:00
Change -2.00 -0.28%
Buy 710.00
Sell 706.00
Buy / Sell AGT Shares
Sponsored Financial Content
Last Trade: Buy 11,194 at 710.00p
Day's Volume: 40,337
Last Close: 712.00p
Open: 710.00p
ISIN: GB0001335081
Day's Range 705.00p - 710.00p
52wk Range: 493.50p - 802.00p
Market Capitalisation: £755m
VWAP: 708.100p
Shares in Issue: 106m

Recent Trades History Avi Global Tst (AGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*11,194710.00Uncrossing Trade
16:35:00 - 05-Aug-20
Buy*125709.11Ordinary
16:28:02 - 05-Aug-20
Sell*63706.572Ordinary
16:09:31 - 05-Aug-20
Sell*3706.80Ordinary
15:30:58 - 05-Aug-20
Sell*800706.21Ordinary
15:29:08 - 05-Aug-20
Buy*187709.11Ordinary
14:57:37 - 05-Aug-20
Buy*1,410709.12Ordinary
14:34:05 - 05-Aug-20
Buy*1,410709.11Ordinary
14:33:03 - 05-Aug-20
Buy*3,006709.12Ordinary
14:16:39 - 05-Aug-20
Buy*1,000709.12Ordinary
13:49:07 - 05-Aug-20

Share Price History for Avi Global Tst

Time period:
to
Date Open High Low Close
3rd Aug 2020 (Mon)693.00706.00690.00702.00
31st Jul 2020 (Fri)700.00705.00691.00693.50
30th Jul 2020 (Thu)705.00705.00700.00704.00
29th Jul 2020 (Wed)702.00713.00700.00704.00
28th Jul 2020 (Tue)711.00711.00700.00705.00
27th Jul 2020 (Mon)706.00709.00698.00702.50
24th Jul 2020 (Fri)714.00714.00705.00712.00
23rd Jul 2020 (Thu)711.00716.00705.00715.00
22nd Jul 2020 (Wed)718.00718.00705.00707.50
21st Jul 2020 (Tue)723.00723.00706.00709.50
20th Jul 2020 (Mon)714.00716.00707.00713.00
17th Jul 2020 (Fri)705.00714.00704.00713.00
16th Jul 2020 (Thu)710.00710.00704.00708.50
15th Jul 2020 (Wed)696.00705.00693.00706.00
14th Jul 2020 (Tue)685.00698.00685.00693.00
13th Jul 2020 (Mon)694.00699.00691.00697.00
10th Jul 2020 (Fri)680.00694.00680.00691.50
9th Jul 2020 (Thu)699.00699.00686.00691.50
8th Jul 2020 (Wed)689.00690.00683.00690.00
7th Jul 2020 (Tue)699.00699.00692.00694.50
6th Jul 2020 (Mon)696.00700.00680.00695.50

News about Avi Global Tst (AGT)

AVI Global Trust ups dividend despite deeper losses than benchmark

News - Friday, May 29, 2020

Investment trust AVI Global Trust raised its interim dividend despite undershoot......

FTSE Slips During Early Trade

News - Monday, August 05, 2019

The FTSE 100 slipped by 1% during early trading, joining a global market sell-off which was prompted by escalating U.S - China trade tensions....

FTSE 100 Latest
Value6,104.72
Change68.72


Login to your account

Forgot Password?

Not Registered