| Price | 865.00on 15-01-2021 at 16:30:00 |
|---|---|
| Change | -16.00 -1.82% |
| Buy | 874.00 |
| Sell | 872.00 |
| Buy / Sell AGT Shares | |
| Last Trade: | Sell 150 at 869.254p |
| Day's Volume: | 104,051 |
| Last Close: | 881.00p |
| Open: | 877.00p |
| ISIN: | GB0001335081 |
| Day's Range | 864.00p - 880.00p |
| 52wk Range: | 493.50p - 895.00p |
| Market Capitalisation: | £910m |
| VWAP: | 0.00p |
| Shares in Issue: | 105m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Avi Global Tst (AGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | 869.254 | Ordinary | 17:56:08 - 15-Jan-21 |
| Sell* | 1,513 | 865.00 | Ordinary | 17:48:00 - 15-Jan-21 |
| Sell* | 209 | 865.043 | Ordinary | 17:05:18 - 15-Jan-21 |
| Sell* | 3,422 | 865.00 | Uncrossing Trade | 16:35:11 - 15-Jan-21 |
| Buy* | 182 | 873.00 | Automatic Execution | 16:29:26 - 15-Jan-21 |
| Buy* | 23 | 872.00 | Automatic Execution | 16:28:40 - 15-Jan-21 |
| Buy* | 22 | 872.00 | Automatic Execution | 16:28:40 - 15-Jan-21 |
| Sell* | 10 | 870.00 | Automatic Execution | 16:26:56 - 15-Jan-21 |
| Sell* | 156 | 870.00 | Automatic Execution | 16:25:16 - 15-Jan-21 |
| Buy* | 569 | 872.733 | Ordinary | 16:21:41 - 15-Jan-21 |
Share Price History for Avi Global Tst |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 890.00 | 890.00 | 875.00 | 882.50 | |
| 13th Jan 2021 (Wed) | 886.00 | 891.00 | 878.00 | 879.00 | |
| 12th Jan 2021 (Tue) | 892.00 | 892.00 | 880.00 | 885.00 | |
| 11th Jan 2021 (Mon) | 891.00 | 892.00 | 880.00 | 880.00 | |
| 8th Jan 2021 (Fri) | 894.00 | 894.00 | 883.00 | 885.50 | |
| 7th Jan 2021 (Thu) | 895.00 | 895.00 | 880.00 | 884.50 | |
| 6th Jan 2021 (Wed) | 890.00 | 890.00 | 879.00 | 885.50 | |
| 5th Jan 2021 (Tue) | 890.00 | 890.00 | 881.00 | 882.50 | |
| 4th Jan 2021 (Mon) | 882.00 | 890.00 | 882.00 | 887.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 879.50 | |
| 31st Dec 2020 (Thu) | 874.00 | 882.00 | 874.00 | 879.50 | |
| 30th Dec 2020 (Wed) | 883.00 | 886.00 | 880.00 | 884.00 | |
| 29th Dec 2020 (Tue) | 862.00 | 892.00 | 862.00 | 885.50 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 854.00 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 854.00 | |
| 24th Dec 2020 (Thu) | 860.00 | 860.00 | 851.00 | 854.00 | |
| 23rd Dec 2020 (Wed) | 849.00 | 854.00 | 847.00 | 851.50 | |
| 22nd Dec 2020 (Tue) | 847.00 | 850.00 | 841.00 | 842.50 | |
| 21st Dec 2020 (Mon) | 852.00 | 860.00 | 839.00 | 846.00 | |
| 18th Dec 2020 (Fri) | 854.00 | 859.00 | 850.00 | 853.50 | |
| 17th Dec 2020 (Thu) | 850.00 | 865.00 | 845.00 | 852.50 | |
News - Friday, November 13, 2020
AVI Global Trust reported that its net asset value return was flat for the year ......
News - Friday, May 29, 2020
Investment trust AVI Global Trust raised its interim dividend despite undershoot......
