| Price | 1,020.00on 15-10-2021 at 16:30:00 |
|---|---|
| Change | 6.00 0.59% |
| Buy | 1,022.00 |
| Sell | 1,020.00 |
| Last Trade: | Sell 26 at 1,020.00p |
| Day's Volume: | 122,509 |
| Last Close: | 1,014.00p |
| Open: | 1,020.00p |
| ISIN: | GB0001335081 |
| Day's Range | 1,016.00p - 1,022.00p |
| 52wk Range: | 728.00p - 1,026.00p |
| Market Capitalisation: | £1,039m |
| VWAP: | 0.00p |
| Shares in Issue: | 102m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Avi Global Tst (AGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | 1,020.00 | Ordinary | 17:15:18 - 15-Oct-21 |
| Sell* | 19 | 1,017.992 | Ordinary | 17:14:03 - 15-Oct-21 |
| Sell* | 426 | 1,020.051 | Ordinary | 17:10:18 - 15-Oct-21 |
| Sell* | 415 | 1,018.79 | Ordinary | 16:56:10 - 15-Oct-21 |
| Sell* | 251 | 1,017.892 | Ordinary | 16:52:01 - 15-Oct-21 |
| Sell* | 251 | 1,017.893 | Ordinary | 16:51:17 - 15-Oct-21 |
| Sell* | 29,218 | 1,020.00 | Uncrossing Trade | 16:35:29 - 15-Oct-21 |
| Sell* | 5 | 1,020.00 | Automatic Execution | 16:29:26 - 15-Oct-21 |
| Sell* | 22 | 1,020.00 | Automatic Execution | 16:29:26 - 15-Oct-21 |
| Sell* | 5 | 1,020.00 | Automatic Execution | 16:29:13 - 15-Oct-21 |
Share Price History for Avi Global Tst |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Oct 2021 (Thu) | 1,000.00 | 1,014.00 | 1,000.00 | 1,014.00 | |
| 13th Oct 2021 (Wed) | 1,004.00 | 1,008.00 | 1,004.00 | 1,005.00 | |
| 12th Oct 2021 (Tue) | 998.00 | 1,002.00 | 998.00 | 1,003.00 | |
| 11th Oct 2021 (Mon) | 1,002.00 | 1,006.00 | 999.00 | 1,005.00 | |
| 8th Oct 2021 (Fri) | 1,006.00 | 1,006.00 | 999.00 | 1,001.00 | |
| 7th Oct 2021 (Thu) | 1,004.00 | 1,004.00 | 991.00 | 996.00 | |
| 6th Oct 2021 (Wed) | 994.00 | 997.00 | 982.00 | 994.50 | |
| 5th Oct 2021 (Tue) | 996.00 | 1,002.00 | 994.00 | 1,002.00 | |
| 4th Oct 2021 (Mon) | 1,004.00 | 1,006.00 | 996.00 | 998.50 | |
| 1st Oct 2021 (Fri) | 1,018.00 | 1,018.00 | 1,004.00 | 1,006.00 | |
| 30th Sep 2021 (Thu) | 1,024.00 | 1,026.00 | 1,016.00 | 1,021.00 | |
| 29th Sep 2021 (Wed) | 1,016.00 | 1,020.00 | 1,016.00 | 1,015.00 | |
| 28th Sep 2021 (Tue) | 1,014.00 | 1,014.00 | 1,008.00 | 1,017.00 | |
| 27th Sep 2021 (Mon) | 1,026.00 | 1,026.00 | 1,014.00 | 1,017.00 | |
| 24th Sep 2021 (Fri) | 1,016.00 | 1,018.00 | 1,016.00 | 1,017.00 | |
| 23rd Sep 2021 (Thu) | 1,020.00 | 1,020.00 | 1,016.00 | 1,017.00 | |
| 22nd Sep 2021 (Wed) | 1,014.00 | 1,016.00 | 1,008.00 | 1,013.00 | |
| 21st Sep 2021 (Tue) | 1,000.00 | 1,008.00 | 1,000.00 | 1,007.00 | |
| 20th Sep 2021 (Mon) | 1,006.00 | 1,008.00 | 1,004.00 | 1,005.00 | |
| 17th Sep 2021 (Fri) | 1,016.00 | 1,016.00 | 1,008.00 | 1,011.00 | |
| 16th Sep 2021 (Thu) | 1,010.00 | 1,012.00 | 1,006.00 | 1,011.00 | |
News - Friday, November 13, 2020
AVI Global Trust reported that its net asset value return was flat for the year ......
News - Friday, May 29, 2020
Investment trust AVI Global Trust raised its interim dividend despite undershoot......
