| Price | 959.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 960.00 |
| Sell | 959.00 |
| Buy / Sell AGT Shares | |
| Last Trade: | Sell 87 at 958.992p |
| Day's Volume: | 76,918 |
| Last Close: | 954.00p |
| Open: | 962.00p |
| ISIN: | GB0001335081 |
| Day's Range | 958.00p - 963.00p |
| 52wk Range: | 690.00p - 1,018.00p |
| Market Capitalisation: | £994m |
| VWAP: | 0.00p |
| Shares in Issue: | 104m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Avi Global Tst (AGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | 958.992 | Ordinary | 17:27:45 - 23-Jul-21 |
| Sell* | 87 | 958.989 | Ordinary | 17:21:24 - 23-Jul-21 |
| Buy* | 250 | 960.852 | Ordinary | 16:52:33 - 23-Jul-21 |
| Sell* | 4 | 959.00 | Automatic Execution | 16:35:30 - 23-Jul-21 |
| Sell* | 5,809 | 959.00 | Uncrossing Trade | 16:35:06 - 23-Jul-21 |
| Sell* | 13 | 959.00 | Automatic Execution | 16:28:47 - 23-Jul-21 |
| Buy* | 2,121 | 959.948 | Ordinary | 16:26:09 - 23-Jul-21 |
| Buy* | 49 | 960.00 | Automatic Execution | 16:26:10 - 23-Jul-21 |
| Buy* | 57 | 960.00 | Automatic Execution | 16:26:04 - 23-Jul-21 |
| Buy* | 63 | 960.00 | Automatic Execution | 16:26:04 - 23-Jul-21 |
Share Price History for Avi Global Tst |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 956.00 | 961.00 | 954.00 | 956.50 | |
| 21st Jul 2021 (Wed) | 948.00 | 957.00 | 948.00 | 956.50 | |
| 20th Jul 2021 (Tue) | 948.00 | 952.00 | 946.00 | 944.50 | |
| 19th Jul 2021 (Mon) | 969.00 | 969.00 | 944.00 | 944.50 | |
| 16th Jul 2021 (Fri) | 974.00 | 976.00 | 963.00 | 965.00 | |
| 15th Jul 2021 (Thu) | 972.00 | 975.00 | 968.00 | 973.50 | |
| 14th Jul 2021 (Wed) | 973.00 | 978.00 | 972.00 | 975.00 | |
| 13th Jul 2021 (Tue) | 975.00 | 978.00 | 973.00 | 974.50 | |
| 12th Jul 2021 (Mon) | 987.00 | 987.00 | 973.00 | 974.00 | |
| 9th Jul 2021 (Fri) | 976.00 | 978.00 | 971.00 | 972.00 | |
| 8th Jul 2021 (Thu) | 985.00 | 985.00 | 969.00 | 972.00 | |
| 7th Jul 2021 (Wed) | 984.00 | 992.00 | 984.00 | 989.50 | |
| 6th Jul 2021 (Tue) | 987.00 | 989.00 | 980.00 | 980.50 | |
| 5th Jul 2021 (Mon) | 987.00 | 987.00 | 979.00 | 981.00 | |
| 2nd Jul 2021 (Fri) | 965.00 | 984.00 | 965.00 | 982.50 | |
| 1st Jul 2021 (Thu) | 973.00 | 973.00 | 964.00 | 965.50 | |
| 30th Jun 2021 (Wed) | 974.00 | 976.00 | 963.00 | 969.50 | |
| 29th Jun 2021 (Tue) | 965.00 | 975.00 | 965.00 | 974.00 | |
| 28th Jun 2021 (Mon) | 977.00 | 977.00 | 966.00 | 970.00 | |
News - Friday, November 13, 2020
AVI Global Trust reported that its net asset value return was flat for the year ......
News - Friday, May 29, 2020
Investment trust AVI Global Trust raised its interim dividend despite undershoot......
