Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AVI Global Trust (AGT) Share Price

Intraday
Historical

Price	262.50p on 15-05-2026 at 16:45:05
Change	-3.50p -1.32%
Buy	264.00p
Sell	263.00p

Last Trade:	Sell 88,902.00 at 262.50p
Day's Volume:	776,818
Last Close:	262.50p
Open:	264.50p
ISIN:	GB00BLH3CY60

Day's Range	261.50p - 264.50p
52wk Range:	227.50p - 272.50p
Market Capitalisation:	£1.05b
VWAP:	262.32824p
Shares in Issue:	399.35m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AVI Global Trust (AGT) Latest Trades
Sell*	88,902	262.50p	Uncrossing Trade	16:35:11 - 15-May-26
Sell*	30	263.00p	Automatic Execution	16:28:13 - 15-May-26
Buy*	10,000	263.6114p	Ordinary	16:25:11 - 15-May-26
Buy*	2,000	263.6114p	Ordinary	16:18:17 - 15-May-26
Sell*	755	263.50p	Automatic Execution	16:17:07 - 15-May-26
Sell*	1,638	263.50p	Automatic Execution	16:17:07 - 15-May-26
Sell*	1,542	263.50p	Automatic Execution	16:17:07 - 15-May-26
Sell*	55	263.50p	Automatic Execution	16:14:57 - 15-May-26
Sell*	33	263.50p	Automatic Execution	16:14:47 - 15-May-26
Sell*	17	263.50p	Automatic Execution	16:14:47 - 15-May-26

See more AVI Global Trust trades

AVI Global Trust (AGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th May 2026 (Thu)	266.00	266.00	263.00	266.00	530,468
13th May 2026 (Wed)	264.00	265.00	261.50	263.00	556,840
12th May 2026 (Tue)	265.00	265.00	263.50	264.50	577,735
11th May 2026 (Mon)	267.00	267.00	265.50	267.00	758,375
8th May 2026 (Fri)	265.00	268.50	265.00	268.00	1,232,741
7th May 2026 (Thu)	261.00	266.50	261.00	265.50	835,499
6th May 2026 (Wed)	260.00	264.50	259.50	262.00	1,023,705
5th May 2026 (Tue)	255.50	258.00	254.50	256.00	953,748
4th May 2026 (Mon)	258.50	258.50	258.50	258.50	0
1st May 2026 (Fri)	254.00	258.50	254.00	258.50	392,371
30th Apr 2026 (Thu)	258.00	258.00	254.00	256.00	319,207
29th Apr 2026 (Wed)	255.00	256.50	253.50	256.50	641,340
28th Apr 2026 (Tue)	257.00	257.00	254.00	256.00	999,743
27th Apr 2026 (Mon)	253.50	256.50	253.50	256.50	707,585
24th Apr 2026 (Fri)	256.00	256.50	254.00	255.00	847,632
23rd Apr 2026 (Thu)	259.50	259.50	254.00	258.00	577,951
22nd Apr 2026 (Wed)	255.50	258.50	254.50	258.50	2,088,340
21st Apr 2026 (Tue)	254.50	257.50	254.50	256.00	792,354
20th Apr 2026 (Mon)	257.50	257.50	255.00	255.50	334,395
17th Apr 2026 (Fri)	256.50	261.00	256.50	259.50	843,589
16th Apr 2026 (Thu)	253.00	257.50	253.00	257.50	799,075
15th Apr 2026 (Wed)	252.00	253.50	252.00	252.00	886,341

See more AVI Global Trust price history

Date	Source	Headline
AVI Global Trust (AGT) Regulatory News
14th May 2026 2:21 pm	RNS	Monthly Factsheet
14th May 2026 1:03 pm	RNS	Net Asset Value(s)
13th May 2026 12:51 pm	RNS	Net Asset Value(s)
12th May 2026 1:38 pm	RNS	Net Asset Value(s)
11th May 2026 5:30 pm	RNS	Transaction in Own Shares
11th May 2026 1:37 pm	RNS	Net Asset Value(s)
8th May 2026 1:43 pm	RNS	Net Asset Value(s)
7th May 2026 5:30 pm	RNS	Transaction in Own Shares
7th May 2026 12:42 pm	RNS	Net Asset Value(s)
6th May 2026 5:23 pm	RNS	Transaction in Own Shares

See more AVI Global Trust regulatory news

FTSE 100 Latest

Value10,195.37

Change-177.56