| Price | 745.00on 21-08-2019 at 16:11:37 |
|---|---|
| Change | 8.00 1.09% |
| Buy | 745.00 |
| Sell | 740.00 |
| Buy / Sell AGT Shares | |
| Last Trade: | Buy 1 at 743.75p |
| Day's Volume: | 55,528 |
| Last Close: | 737.00p |
| Open: | 739.00p |
| ISIN: | GB0001335081 |
| Day's Range | 739.00p - 745.00p |
| 52wk Range: | 725.00p - 788.00p |
| Market Capitalisation: | £825m |
| VWAP: | 741.734p |
| Shares in Issue: | 111m |
Recent Trades History Avi Global Tst (AGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 743.75 | Ordinary | 16:03:12 - 21-Aug-19 |
| Sell* | 229 | 741.063 | Ordinary | 15:49:59 - 21-Aug-19 |
| Buy* | 220 | 745.00 | Automatic Execution | 15:39:48 - 21-Aug-19 |
| Buy* | 341 | 745.00 | Automatic Execution | 15:39:48 - 21-Aug-19 |
| Buy* | 365 | 745.00 | Automatic Execution | 15:39:48 - 21-Aug-19 |
| Buy* | 28 | 745.00 | Automatic Execution | 15:39:48 - 21-Aug-19 |
| Sell* | 84 | 741.00 | Automatic Execution | 15:39:47 - 21-Aug-19 |
| Sell* | 472 | 741.00 | Automatic Execution | 15:39:47 - 21-Aug-19 |
| Sell* | 700 | 741.063 | Ordinary | 15:39:19 - 21-Aug-19 |
| Sell* | 600 | 742.273 | Ordinary | 15:32:55 - 21-Aug-19 |
Share Price History for Avi Global Tst |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Aug 2019 (Fri) | 725.00 | 740.00 | 725.00 | 735.00 | |
| 15th Aug 2019 (Thu) | 745.00 | 745.00 | 725.00 | 728.50 | |
| 14th Aug 2019 (Wed) | 752.00 | 752.00 | 734.00 | 738.00 | |
| 13th Aug 2019 (Tue) | 752.00 | 753.00 | 743.00 | 748.50 | |
| 12th Aug 2019 (Mon) | 762.00 | 762.00 | 746.00 | 749.00 | |
| 9th Aug 2019 (Fri) | 758.00 | 760.00 | 754.00 | 756.50 | |
| 8th Aug 2019 (Thu) | 752.00 | 756.00 | 748.00 | 754.00 | |
| 7th Aug 2019 (Wed) | 752.00 | 752.00 | 744.00 | 748.00 | |
| 6th Aug 2019 (Tue) | 747.00 | 749.00 | 744.00 | 748.00 | |
| 5th Aug 2019 (Mon) | 746.00 | 751.00 | 736.00 | 740.50 | |
| 2nd Aug 2019 (Fri) | 768.00 | 775.00 | 758.00 | 763.50 | |
| 1st Aug 2019 (Thu) | 777.00 | 782.00 | 773.00 | 777.00 | |
| 31st Jul 2019 (Wed) | 787.00 | 787.00 | 776.00 | 778.50 | |
| 30th Jul 2019 (Tue) | 781.00 | 787.00 | 778.00 | 782.50 | |
| 29th Jul 2019 (Mon) | 775.00 | 786.00 | 775.00 | 782.00 | |
| 26th Jul 2019 (Fri) | 782.00 | 782.00 | 774.00 | 778.50 | |
| 25th Jul 2019 (Thu) | 772.00 | 782.00 | 771.00 | 776.50 | |
| 24th Jul 2019 (Wed) | 782.00 | 782.00 | 772.00 | 775.00 | |
| 23rd Jul 2019 (Tue) | 781.00 | 781.00 | 772.00 | 775.00 | |
| 22nd Jul 2019 (Mon) | 770.00 | 776.00 | 770.00 | 772.50 | |
News - Monday, August 05, 2019
The FTSE 100 slipped by 1% during early trading, joining a global market sell-off which was prompted by escalating U.S - China trade tensions....
News - Saturday, July 27, 2019
The London Stock Exchange Group is in discussions with Refinitiv about a deal that would create a global exchanges powerhouse, with access to a huge amount of data....
