Avi Global Tst Share Price (AGT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 865.00on 15-01-2021 at 16:30:00
Change -16.00 -1.82%
Buy 874.00
Sell 872.00
Buy / Sell AGT Shares
Sponsored Financial Content
Last Trade: Sell 150 at 869.254p
Day's Volume: 104,051
Last Close: 881.00p
Open: 877.00p
ISIN: GB0001335081
Day's Range 864.00p - 880.00p
52wk Range: 493.50p - 895.00p
Market Capitalisation: £910m
VWAP: 0.00p
Shares in Issue: 105m

Recent Trades History Avi Global Tst (AGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*150869.254Ordinary
17:56:08 - 15-Jan-21
Sell*1,513865.00Ordinary
17:48:00 - 15-Jan-21
Sell*209865.043Ordinary
17:05:18 - 15-Jan-21
Sell*3,422865.00Uncrossing Trade
16:35:11 - 15-Jan-21
Buy*182873.00Automatic Execution
16:29:26 - 15-Jan-21
Buy*23872.00Automatic Execution
16:28:40 - 15-Jan-21
Buy*22872.00Automatic Execution
16:28:40 - 15-Jan-21
Sell*10870.00Automatic Execution
16:26:56 - 15-Jan-21
Sell*156870.00Automatic Execution
16:25:16 - 15-Jan-21
Buy*569872.733Ordinary
16:21:41 - 15-Jan-21

Share Price History for Avi Global Tst

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)890.00890.00875.00882.50
13th Jan 2021 (Wed)886.00891.00878.00879.00
12th Jan 2021 (Tue)892.00892.00880.00885.00
11th Jan 2021 (Mon)891.00892.00880.00880.00
8th Jan 2021 (Fri)894.00894.00883.00885.50
7th Jan 2021 (Thu)895.00895.00880.00884.50
6th Jan 2021 (Wed)890.00890.00879.00885.50
5th Jan 2021 (Tue)890.00890.00881.00882.50
4th Jan 2021 (Mon)882.00890.00882.00887.00
1st Jan 2021 (Fri)00.000.00879.50
31st Dec 2020 (Thu)874.00882.00874.00879.50
30th Dec 2020 (Wed)883.00886.00880.00884.00
29th Dec 2020 (Tue)862.00892.00862.00885.50
28th Dec 2020 (Mon)00.000.00854.00
25th Dec 2020 (Fri)00.000.00854.00
24th Dec 2020 (Thu)860.00860.00851.00854.00
23rd Dec 2020 (Wed)849.00854.00847.00851.50
22nd Dec 2020 (Tue)847.00850.00841.00842.50
21st Dec 2020 (Mon)852.00860.00839.00846.00
18th Dec 2020 (Fri)854.00859.00850.00853.50
17th Dec 2020 (Thu)850.00865.00845.00852.50

News about Avi Global Tst (AGT)

AVI Global Trust reports flat returns

News - Friday, November 13, 2020

AVI Global Trust reported that its net asset value return was flat for the year ......

AVI Global Trust ups dividend despite deeper losses than benchmark

News - Friday, May 29, 2020

Investment trust AVI Global Trust raised its interim dividend despite undershoot......

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered