Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Avi Global Tst Share Price (AGT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 199.70on 25-01-2022 at 9:50:05
Change 3.20 1.63%
Buy 199.70
Sell 197.90
Sponsored Financial Content
Last Trade: Sell 906 at 198.633p
Day's Volume: 49,268
Last Close: 196.50p
Open: 198.80p
ISIN: GB00BLH3CY60
Day's Range 198.20p - 199.70p
52wk Range: 195.20p - 1,114.00p
Market Capitalisation: £1,013m
VWAP: 199.146p
Shares in Issue: 508m

Recent Trades History Avi Global Tst (AGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*906198.633Ordinary
09:18:39 - 25-Jan-22
Buy*4,495199.920Ordinary
09:17:42 - 25-Jan-22
Sell*245197.555Ordinary
09:11:06 - 25-Jan-22
Sell*2,680198.644Ordinary
09:03:34 - 25-Jan-22
Buy*4,000198.692Ordinary
09:02:16 - 25-Jan-22
Buy*655198.711Ordinary
09:01:09 - 25-Jan-22
Buy*6,300198.710Ordinary
09:00:48 - 25-Jan-22
Sell*28198.20Automatic Execution
09:00:39 - 25-Jan-22
Sell*66198.20Automatic Execution
09:00:39 - 25-Jan-22
Buy*1,150199.00Ordinary
09:00:01 - 25-Jan-22

Share Price History for Avi Global Tst

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)208.00208.40205.00208.85
18th Jan 2022 (Tue)210.00210.30208.25208.85
17th Jan 2022 (Mon)216.00216.00210.00212.50
14th Jan 2022 (Fri)1,060.001,060.001,056.001,055.00
13th Jan 2022 (Thu)1,060.001,062.001,058.001,059.00
12th Jan 2022 (Wed)1,056.001,070.001,056.001,061.00
11th Jan 2022 (Tue)1,072.001,072.001,050.001,055.00
10th Jan 2022 (Mon)1,084.001,086.001,058.001,064.00
7th Jan 2022 (Fri)1,090.001,090.001,070.001,079.00
6th Jan 2022 (Thu)1,104.001,104.001,082.001,085.00
5th Jan 2022 (Wed)1,114.001,114.001,100.001,104.00
4th Jan 2022 (Tue)1,092.001,112.001,090.001,104.00
3rd Jan 2022 (Mon)1,082.000.000.001,082.00
31st Dec 2021 (Fri)1,082.001,084.001,082.001,082.00
30th Dec 2021 (Thu)1,066.001,084.001,066.001,077.00
29th Dec 2021 (Wed)1,078.001,080.001,074.001,079.00
28th Dec 2021 (Tue)1,068.000.000.001,069.00
27th Dec 2021 (Mon)1,068.000.000.001,069.00

News about Avi Global Tst (AGT)

AVI Global Trust reports flat returns

News - Friday, November 13, 2020

AVI Global Trust reported that its net asset value return was flat for the year ......

AVI Global Trust ups dividend despite deeper losses than benchmark

News - Friday, May 29, 2020

Investment trust AVI Global Trust raised its interim dividend despite undershoot......

FTSE 100 Latest
Value7,373.85
Change76.70


Login to your account

Forgot Password?

Not Registered