| Price | 710.00on 05-08-2020 at 16:30:00 |
|---|---|
| Change | -2.00 -0.28% |
| Buy | 710.00 |
| Sell | 706.00 |
| Buy / Sell AGT Shares | |
| Last Trade: | Buy 11,194 at 710.00p |
| Day's Volume: | 40,337 |
| Last Close: | 712.00p |
| Open: | 710.00p |
| ISIN: | GB0001335081 |
| Day's Range | 705.00p - 710.00p |
| 52wk Range: | 493.50p - 802.00p |
| Market Capitalisation: | £755m |
| VWAP: | 708.100p |
| Shares in Issue: | 106m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Avi Global Tst (AGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,194 | 710.00 | Uncrossing Trade | 16:35:00 - 05-Aug-20 |
| Buy* | 125 | 709.11 | Ordinary | 16:28:02 - 05-Aug-20 |
| Sell* | 63 | 706.572 | Ordinary | 16:09:31 - 05-Aug-20 |
| Sell* | 3 | 706.80 | Ordinary | 15:30:58 - 05-Aug-20 |
| Sell* | 800 | 706.21 | Ordinary | 15:29:08 - 05-Aug-20 |
| Buy* | 187 | 709.11 | Ordinary | 14:57:37 - 05-Aug-20 |
| Buy* | 1,410 | 709.12 | Ordinary | 14:34:05 - 05-Aug-20 |
| Buy* | 1,410 | 709.11 | Ordinary | 14:33:03 - 05-Aug-20 |
| Buy* | 3,006 | 709.12 | Ordinary | 14:16:39 - 05-Aug-20 |
| Buy* | 1,000 | 709.12 | Ordinary | 13:49:07 - 05-Aug-20 |
Share Price History for Avi Global Tst |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2020 (Mon) | 693.00 | 706.00 | 690.00 | 702.00 | |
| 31st Jul 2020 (Fri) | 700.00 | 705.00 | 691.00 | 693.50 | |
| 30th Jul 2020 (Thu) | 705.00 | 705.00 | 700.00 | 704.00 | |
| 29th Jul 2020 (Wed) | 702.00 | 713.00 | 700.00 | 704.00 | |
| 28th Jul 2020 (Tue) | 711.00 | 711.00 | 700.00 | 705.00 | |
| 27th Jul 2020 (Mon) | 706.00 | 709.00 | 698.00 | 702.50 | |
| 24th Jul 2020 (Fri) | 714.00 | 714.00 | 705.00 | 712.00 | |
| 23rd Jul 2020 (Thu) | 711.00 | 716.00 | 705.00 | 715.00 | |
| 22nd Jul 2020 (Wed) | 718.00 | 718.00 | 705.00 | 707.50 | |
| 21st Jul 2020 (Tue) | 723.00 | 723.00 | 706.00 | 709.50 | |
| 20th Jul 2020 (Mon) | 714.00 | 716.00 | 707.00 | 713.00 | |
| 17th Jul 2020 (Fri) | 705.00 | 714.00 | 704.00 | 713.00 | |
| 16th Jul 2020 (Thu) | 710.00 | 710.00 | 704.00 | 708.50 | |
| 15th Jul 2020 (Wed) | 696.00 | 705.00 | 693.00 | 706.00 | |
| 14th Jul 2020 (Tue) | 685.00 | 698.00 | 685.00 | 693.00 | |
| 13th Jul 2020 (Mon) | 694.00 | 699.00 | 691.00 | 697.00 | |
| 10th Jul 2020 (Fri) | 680.00 | 694.00 | 680.00 | 691.50 | |
| 9th Jul 2020 (Thu) | 699.00 | 699.00 | 686.00 | 691.50 | |
| 8th Jul 2020 (Wed) | 689.00 | 690.00 | 683.00 | 690.00 | |
| 7th Jul 2020 (Tue) | 699.00 | 699.00 | 692.00 | 694.50 | |
| 6th Jul 2020 (Mon) | 696.00 | 700.00 | 680.00 | 695.50 | |
News - Friday, May 29, 2020
Investment trust AVI Global Trust raised its interim dividend despite undershoot......
News - Monday, August 05, 2019
The FTSE 100 slipped by 1% during early trading, joining a global market sell-off which was prompted by escalating U.S - China trade tensions....
