Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AB Foods (ABF) Share Price

Intraday
Historical

Price	2,104.00p on 15-04-2025 at 18:40:06
Change	32.00p 1.54%
Buy	2,114.00p
Sell	2,112.00p
Buy / Sell ABF Shares

Last Trade:	Unknown 15,907.00 at 2,104.00p
Day's Volume:	674,828
Last Close:	2,104.00p
Open:	2,070.00p
ISIN:	GB0006731235

Day's Range	2,070.00p - 2,124.00p
52wk Range:	1,819.00p - 2,765.00p
Market Capitalisation:	£15,144m
VWAP:	2,103.11464p
Shares in Issue:	720m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AB Foods (ABF) Latest Trades
Unknown*	15,907	2,104.00p	OTC Trade	16:35:11 - 15-Apr-25
Unknown*	3,762	2,104.00p	OTC Trade	16:35:11 - 15-Apr-25
Unknown*	15	2,104.00p	OTC Trade	16:35:11 - 15-Apr-25
Unknown*	62	2,104.00p	OTC Trade	16:35:11 - 15-Apr-25
Sell*	621	2,104.00p	SI Trade	16:35:10 - 15-Apr-25
Sell*	358,446	2,104.00p	Uncrossing Trade	16:35:10 - 15-Apr-25
Buy*	12	2,114.00p	SI Trade	16:29:55 - 15-Apr-25
Unknown*	77	2,113.00p	SI Trade	16:29:51 - 15-Apr-25
Unknown*	26	2,113.00p	SI Trade	16:29:50 - 15-Apr-25
Sell*	48	2,113.00p	Automatic Execution	16:29:50 - 15-Apr-25

See more AB Foods trades

AB Foods (ABF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	2,070.00	2,124.00	2,070.00	2,104.00	674,828
14th Apr 2025 (Mon)	2,031.00	2,091.00	2,023.00	2,072.00	748,515
11th Apr 2025 (Fri)	1,970.50	2,021.00	1,954.50	2,005.00	1,025,466
10th Apr 2025 (Thu)	2,004.00	2,004.00	1,936.50	1,959.50	898,952
9th Apr 2025 (Wed)	1,924.00	1,950.00	1,893.50	1,934.50	1,266,832
8th Apr 2025 (Tue)	1,883.50	1,965.00	1,877.00	1,958.50	1,239,806
7th Apr 2025 (Mon)	1,878.00	1,948.50	1,855.00	1,880.00	3,595,398
4th Apr 2025 (Fri)	1,992.00	2,040.00	1,937.50	1,940.50	2,194,507
3rd Apr 2025 (Thu)	1,942.50	2,003.00	1,938.00	1,983.00	1,056,203
2nd Apr 2025 (Wed)	1,922.00	1,960.00	1,922.00	1,960.00	835,254
1st Apr 2025 (Tue)	1,965.50	1,965.50	1,912.50	1,927.00	3,335,850
31st Mar 2025 (Mon)	1,913.50	1,922.00	1,842.50	1,910.00	1,452,223
28th Mar 2025 (Fri)	1,946.00	1,967.50	1,940.50	1,940.50	607,763
27th Mar 2025 (Thu)	1,900.50	1,946.50	1,900.00	1,945.00	776,581
26th Mar 2025 (Wed)	1,909.50	1,921.00	1,900.00	1,908.00	1,051,032
25th Mar 2025 (Tue)	1,926.00	1,940.00	1,899.00	1,901.50	1,250,596
24th Mar 2025 (Mon)	1,928.50	1,943.00	1,907.00	1,920.50	961,513
21st Mar 2025 (Fri)	1,917.00	1,924.00	1,900.50	1,920.50	2,467,927
20th Mar 2025 (Thu)	1,905.50	1,929.50	1,905.00	1,925.00	1,200,390
19th Mar 2025 (Wed)	1,898.50	1,912.50	1,892.50	1,905.50	939,224
18th Mar 2025 (Tue)	1,887.50	1,905.00	1,883.00	1,903.50	1,225,428
17th Mar 2025 (Mon)	1,860.50	1,882.50	1,856.00	1,882.00	480,145

See more AB Foods price history

Date	Source	Headline
AB Foods (ABF) Regulatory News
11th Apr 2025 5:24 pm	RNS	Transaction in Own Shares
9th Apr 2025 5:26 pm	RNS	Transaction in Own Shares
8th Apr 2025 5:50 pm	RNS	Transaction in Own Shares
7th Apr 2025 5:39 pm	RNS	Transaction in Own Shares
4th Apr 2025 5:28 pm	RNS	Transaction in Own Shares
3rd Apr 2025 5:32 pm	RNS	Transaction in Own Shares
2nd Apr 2025 5:38 pm	RNS	Transaction in Own Shares
1st Apr 2025 6:05 pm	RNS	Transaction in Own Shares
1st Apr 2025 4:53 pm	RNS	Standard form for notification of major holdings
31st Mar 2025 5:35 pm	RNS	Transaction in Own Shares

See more AB Foods regulatory news

FTSE 100 Latest

Value8,249.12

Change0.00