Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AB Foods (ABF) Share Price

Intraday
Historical

Price	2,125.00p on 05-01-2026 at 06:00:01
Change	0.00p 0%
Buy	2,750.00p
Sell	0.00p

Last Trade:	Sell 28.00 at 2,125.00p
Day's Volume:	0
Last Close:	2,125.00p
Open:	0.00p
ISIN:	GB0006731235

Day's Range	0.00p - 0.00p
52wk Range:	1,819.00p - 2,351.00p
Market Capitalisation:	£15.04b
VWAP:	0.00p
Shares in Issue:	707.57m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AB Foods (ABF) Latest Trades
Sell*	28	2,125.00p	SI Trade	16:49:36 - 02-Jan-26
Sell*	5	2,125.00p	SI Trade	16:39:02 - 02-Jan-26
Sell*	56	2,125.00p	SI Trade	16:35:10 - 02-Jan-26
Sell*	1,737	2,125.00p	SI Trade	16:35:10 - 02-Jan-26
Sell*	399,993	2,125.00p	Uncrossing Trade	16:35:10 - 02-Jan-26
Buy*	58	2,128.00p	SI Trade	16:29:55 - 02-Jan-26
Sell*	551	2,127.00p	Automatic Execution	16:29:50 - 02-Jan-26
Unknown*	0	2,128.00p	SI Trade	16:29:40 - 02-Jan-26
Sell*	446	2,128.00p	Automatic Execution	16:29:40 - 02-Jan-26
Sell*	123	2,128.00p	Automatic Execution	16:29:40 - 02-Jan-26

See more AB Foods trades

AB Foods (ABF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jan 2026 (Mon)	2,125.00	2,125.00	2,125.00	2,125.00	0
2nd Jan 2026 (Fri)	2,143.00	2,146.00	2,119.00	2,125.00	606,211
1st Jan 2026 (Thu)	2,127.00	2,127.00	2,127.00	2,127.00	0
31st Dec 2025 (Wed)	2,135.00	2,141.00	2,120.00	2,127.00	365,475
30th Dec 2025 (Tue)	2,113.00	2,150.00	2,113.00	2,142.00	273,197
29th Dec 2025 (Mon)	2,117.00	2,133.00	2,115.00	2,121.00	427,076
26th Dec 2025 (Fri)	2,113.00	2,113.00	2,113.00	2,113.00	0
25th Dec 2025 (Thu)	2,113.00	2,113.00	2,113.00	2,113.00	0
24th Dec 2025 (Wed)	2,126.00	2,126.00	2,112.00	2,113.00	122,490
23rd Dec 2025 (Tue)	2,115.00	2,126.00	2,102.00	2,111.00	306,576
22nd Dec 2025 (Mon)	2,125.00	2,126.00	2,097.00	2,107.00	1,470,465
19th Dec 2025 (Fri)	2,138.00	2,154.00	2,123.00	2,124.00	1,445,150
18th Dec 2025 (Thu)	2,130.00	2,140.00	2,111.00	2,135.00	1,209,190
17th Dec 2025 (Wed)	2,119.00	2,121.00	2,090.00	2,119.00	861,933
16th Dec 2025 (Tue)	2,096.00	2,118.00	2,081.00	2,118.00	717,672
15th Dec 2025 (Mon)	2,060.00	2,091.00	2,046.00	2,089.00	767,093
12th Dec 2025 (Fri)	2,095.00	2,114.00	2,082.00	2,086.00	506,972
11th Dec 2025 (Thu)	2,084.00	2,109.00	2,080.00	2,097.00	1,014,450
10th Dec 2025 (Wed)	2,108.00	2,135.00	2,100.00	2,130.00	643,105
9th Dec 2025 (Tue)	2,117.00	2,141.00	2,113.00	2,116.00	822,946
8th Dec 2025 (Mon)	2,130.00	2,154.00	2,113.00	2,124.00	933,605
5th Dec 2025 (Fri)	2,109.00	2,154.00	2,109.00	2,125.00	840,975

See more AB Foods price history

Date	Source	Headline
AB Foods (ABF) Regulatory News
2nd Jan 2026 5:44 pm	RNS	Transaction in Own Shares
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
31st Dec 2025 1:09 pm	RNS	Transaction in Own Shares
31st Dec 2025 1:09 pm	RNS	Transaction in Own Shares
30th Dec 2025 5:12 pm	RNS	Transaction in Own Shares
30th Dec 2025 5:12 pm	RNS	Transaction in Own Shares
29th Dec 2025 5:25 pm	RNS	Transaction in Own Shares
29th Dec 2025 5:25 pm	RNS	Transaction in Own Shares
24th Dec 2025 1:16 pm	RNS	Transaction in Own Shares

See more AB Foods regulatory news

FTSE 100 Latest

Value9,951.14

Change0.00