AB Foods Share Price (ABF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,462.00on 15-11-2019 at 16:30:00
Change 23.00 0.94%
Buy 2,457.00
Sell 2,455.00
Buy / Sell ABF Shares
Sponsored Financial Content
Last Trade: Buy 3,256 at 2,462.00p
Day's Volume: 466,648
Last Close: 2,439.00p
Open: 2,462.00p
ISIN: GB0006731235
Day's Range 2,431.00p - 2,467.00p
52wk Range: 2,011.00p - 2,587.00p
Market Capitalisation: £19,491m
VWAP: 2,461.437p
Shares in Issue: 792m

Recent Trades History AB Foods (ABF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,2562,462.00Ordinary
17:16:49 - 15-Nov-19
Buy*5992,462.123Ordinary
17:14:10 - 15-Nov-19
Buy*152,460.733Ordinary
17:06:58 - 15-Nov-19
Sell*902,451.394Ordinary
17:05:48 - 15-Nov-19
Sell*2,4832,453.237Ordinary
17:05:48 - 15-Nov-19
Sell*5,4042,453.111Ordinary
17:05:47 - 15-Nov-19
Buy*2952,460.753Ordinary
17:05:34 - 15-Nov-19
Sell*165,7882,462.00Uncrossing Trade
16:35:10 - 15-Nov-19
Buy*22,457.00Ordinary
16:29:54 - 15-Nov-19
Buy*2562,456.00Automatic Execution
16:29:49 - 15-Nov-19

Share Price History for AB Foods

Time period:
to
Date Open High Low Close
13th Nov 2019 (Wed)2,458.002,496.002,453.002,477.00
12th Nov 2019 (Tue)2,451.002,464.002,439.002,457.00
11th Nov 2019 (Mon)2,437.002,454.002,408.002,442.00
8th Nov 2019 (Fri)2,434.002,459.002,431.002,444.00
7th Nov 2019 (Thu)2,450.002,478.002,426.002,426.00
6th Nov 2019 (Wed)2,389.002,422.002,374.002,411.50
5th Nov 2019 (Tue)2,326.002,387.002,303.002,375.00
4th Nov 2019 (Mon)2,266.002,280.002,243.002,250.00
1st Nov 2019 (Fri)2,241.002,281.002,238.002,246.50
31st Oct 2019 (Thu)2,237.002,244.002,216.002,233.50
30th Oct 2019 (Wed)2,230.002,247.002,222.002,225.50
29th Oct 2019 (Tue)2,224.002,231.002,201.002,219.00
28th Oct 2019 (Mon)2,189.002,231.002,182.002,219.00
25th Oct 2019 (Fri)2,183.002,199.002,157.002,184.00
24th Oct 2019 (Thu)2,212.002,215.002,188.002,195.00
23rd Oct 2019 (Wed)2,202.002,205.002,185.002,194.50
22nd Oct 2019 (Tue)2,241.002,250.002,198.002,206.50
21st Oct 2019 (Mon)2,227.002,249.002,213.002,227.00
18th Oct 2019 (Fri)2,229.002,258.002,225.002,233.00
17th Oct 2019 (Thu)2,218.002,274.002,193.002,243.00
16th Oct 2019 (Wed)2,232.002,251.002,210.002,220.00
15th Oct 2019 (Tue)2,210.002,253.002,203.002,183.00

ABF - AB Foods Investor Summary

Associated British Foods is a food production, distribution and retail company. It is currently listed on the London Stock Exchange and the company is a member of the FTSE 100 share price index. Associated British Foods took on its present name in 1960 after previously being known as Allied Bakeries. The company began in 1935 to invest in a small independent bakery and quickly expanded through acquisitions of several smaller bakeries as well as biscuit companies. By the 1950s the company owned fifty bakeries across the UK and had expanded into Australia as well as purchasing a teashop chain with interests in the UK, Australia and Africa. By the 1960s the firm was the largest bakery company in the world and continued to expand by purchasing the Twinings tea brand and the Fine Fare supermarket (later sold). In 1991 the group added a significant asset to its portfolio with the purchase of British Sugar. The group began to invest in its clothing chain, Penney's of Ireland, during this decade and brought the chain to the UK (known as Primark). In the last decade this has been a key to the company's growth and has been bolstered by the acquisition of Littlewood's previous stores and conversion to Primark in the UK. Primark now accounts for the biggest proportion of Associated British Food's net profit.

The company acquired further sugar concerns in the 2000s and moved further towards true multinational operations with the purchase of AB Mauri and Tones. The company currently employs over 90,000 people and operates in over 40 countries with revenues in 2007 of over £4 billion.

News about AB Foods (ABF)

Broker Forecast - RBC Capital Markets issues a broker note on Associated British Foods PLC

News - Monday, November 11, 2019

RBC Capital Markets today reaffirms its outperform investment rating on Associat......

Broker Forecast - Goldman Sachs issues a broker note on Associated British Foods PLC

News - Thursday, November 07, 2019

Goldman Sachs today upgrades its investment rating on Associated British Foods P......

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered