Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AB Foods (ABF) Share Price

Intraday
Historical

Price	2,109.00p on 27-05-2025 at 18:50:06
Change	16.723p 0.8%
Buy	2,108.00p
Sell	2,106.00p
Buy / Sell ABF Shares

Last Trade:	Buy 1,260.00 at 2,109.00p
Day's Volume:	1,110,925
Last Close:	2,109.00p
Open:	2,099.00p
ISIN:	GB0006731235

Day's Range	2,089.00p - 2,118.00p
52wk Range:	1,819.00p - 2,671.00p
Market Capitalisation:	£15,130m
VWAP:	2,107.61153p
Shares in Issue:	717m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AB Foods (ABF) Latest Trades
Buy*	1,260	2,109.00p	Ordinary	16:41:10 - 27-May-25
Buy*	73,187	2,109.00p	Suspected BUY Trade	16:35:48 - 27-May-25
Unknown*	4,476	2,109.00p	OTC Trade	16:35:19 - 27-May-25
Unknown*	2,015	2,109.00p	OTC Trade	16:35:19 - 27-May-25
Buy*	683,927	2,109.00p	Suspected BUY Trade	16:35:18 - 27-May-25
Unknown*	48,848	2,101.756p	SI Trade	16:35:00 - 27-May-25
Buy*	51	2,108.00p	Automatic Execution	16:29:57 - 27-May-25
Sell*	12	2,108.00p	Automatic Execution	16:29:42 - 27-May-25
Sell*	642	2,108.00p	SI Trade	16:29:37 - 27-May-25
Sell*	2	2,108.00p	Automatic Execution	16:29:37 - 27-May-25

See more AB Foods trades

AB Foods (ABF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2025 (Tue)	2,099.00	2,118.00	2,089.00	2,109.00	1,110,925
26th May 2025 (Mon)	2,092.277	2,092.277	2,092.277	2,092.277	0
23rd May 2025 (Fri)	2,104.00	2,106.00	2,071.00	2,084.00	800,065
22nd May 2025 (Thu)	2,126.00	2,129.00	2,091.00	2,100.00	1,037,983
21st May 2025 (Wed)	2,134.00	2,149.00	2,111.00	2,141.00	1,018,381
20th May 2025 (Tue)	2,093.00	2,129.00	2,074.00	2,129.00	557,213
19th May 2025 (Mon)	2,084.00	2,100.00	2,071.00	2,087.00	1,307,298
16th May 2025 (Fri)	2,093.00	2,104.00	2,084.00	2,088.00	766,782
15th May 2025 (Thu)	2,066.00	2,091.00	2,061.00	2,081.00	1,193,965
14th May 2025 (Wed)	2,050.00	2,091.00	2,050.00	2,068.00	877,194
13th May 2025 (Tue)	2,061.00	2,094.00	2,049.00	2,090.00	913,517
12th May 2025 (Mon)	2,129.00	2,132.00	2,062.00	2,071.00	1,065,755
9th May 2025 (Fri)	2,046.00	2,112.00	2,032.00	2,112.00	1,281,310
8th May 2025 (Thu)	1,992.00	2,028.00	1,989.00	2,028.00	883,544
7th May 2025 (Wed)	2,001.00	2,006.00	1,969.50	1,971.50	1,208,588
6th May 2025 (Tue)	2,078.00	2,078.00	2,015.00	2,020.00	766,611
5th May 2025 (Mon)	2,050.00	2,050.00	2,050.00	2,050.00	0
2nd May 2025 (Fri)	2,023.00	2,050.00	2,015.00	2,050.00	775,640
1st May 2025 (Thu)	2,059.00	2,066.00	1,996.00	2,016.00	820,731
30th Apr 2025 (Wed)	2,024.00	2,092.00	2,022.00	2,064.00	1,834,146
29th Apr 2025 (Tue)	2,060.00	2,123.00	2,020.00	2,034.00	2,878,716
28th Apr 2025 (Mon)	2,233.00	2,260.00	2,225.00	2,239.00	950,653

See more AB Foods price history

Date	Source	Headline
AB Foods (ABF) Regulatory News
27th May 2025 5:36 pm	RNS	Transaction in Own Shares
23rd May 2025 5:40 pm	RNS	Transaction in Own Shares
20th May 2025 5:51 pm	RNS	Transaction in Own Shares
19th May 2025 5:32 pm	RNS	Transaction in Own Shares
16th May 2025 5:43 pm	RNS	Transaction in Own Shares
14th May 2025 5:39 pm	RNS	Transaction in Own Shares
13th May 2025 5:43 pm	RNS	Transaction in Own Shares
9th May 2025 5:42 pm	RNS	Transaction in Own Shares
8th May 2025 5:28 pm	RNS	Transaction in Own Shares
7th May 2025 5:02 pm	RNS	Director/PDMR Shareholding

See more AB Foods regulatory news

FTSE 100 Latest

Value8,778.05

Change60.08