LONDON MARKET CLOSE: FTSE 100 flat, despite buoyant banks, as US falls
21st Feb 2025 17:01
(Alliance News) - The FTSE 100 faded into the close on Friday, ending little changed, as US markets fell amid soft economic data. Read More
| Price | 1,911.00p on 21-02-2025 at 17:38:33 |
|---|---|
| Change | 28.50p 1.51% |
| Buy | 1,916.00p |
| Sell | 1,915.00p |
| Buy / Sell ABF Shares | |
| Last Trade: | Unknown 19.00 at 1,914.50p |
| Day's Volume: | 1,432,498 |
| Last Close: | 1,911.00p |
| Open: | 1,883.50p |
| ISIN: | GB0006731235 |
| Day's Range | 1,880.50p - 1,921.00p |
| 52wk Range: | 1,819.00p - 2,765.00p |
| Market Capitalisation: | £13,832m |
| VWAP: | 1,910.23603p |
| Shares in Issue: | 724m |
Sector: Food Products
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History AB Foods (ABF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | 1,914.50p | OTC Trade |
15:54:33 - 21-Feb-25 |
| Unknown* | 0 | 1,913.00p | OTC Trade |
15:42:11 - 21-Feb-25 |
| Unknown* | 102,501 | 1,909.042p | SI Trade |
16:35:00 - 21-Feb-25 |
| Sell* | 1,908 | 1,911.00p | SI Trade Suspected SELL Trade |
16:48:52 - 21-Feb-25 |
| Sell* | 25,886 | 1,912.367p | SI Trade Suspected SELL Trade |
16:47:00 - 21-Feb-25 |
| Unknown* | 0 | 1,916.50p | OTC Trade |
15:02:18 - 21-Feb-25 |
| Sell* | 1,256 | 1,911.00p | Automatic Execution |
16:37:00 - 21-Feb-25 |
| Sell* | 2,462 | 1,911.00p | Automatic Execution |
16:37:00 - 21-Feb-25 |
| Sell* | 1,212 | 1,911.00p | Automatic Execution |
16:37:00 - 21-Feb-25 |
| Sell* | 525 | 1,911.00p | Automatic Execution |
16:37:00 - 21-Feb-25 |