Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AB Foods (ABF) Share Price

Intraday
Historical

Price	1,862.00p on 13-03-2026 at 19:40:05
Change	25.00p 1.36%
Buy	1,860.50p
Sell	1,859.50p

Last Trade:	Buy 6,890.00 at 1,862.00p
Day's Volume:	1,188,139
Last Close:	1,862.00p
Open:	1,821.50p
ISIN:	GB0006731235

Day's Range	1,817.00p - 1,862.00p
52wk Range:	1,811.00p - 2,351.00p
Market Capitalisation:	£13.13b
VWAP:	1,838.80386p
Shares in Issue:	705.00m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AB Foods (ABF) Latest Trades
Buy*	6,890	1,862.00p	SI Trade	16:41:42 - 13-Mar-26
Buy*	595	1,862.00p	Automatic Execution	16:35:09 - 13-Mar-26
Buy*	3,126	1,862.00p	Automatic Execution	16:35:09 - 13-Mar-26
Buy*	310,371	1,862.00p	Suspected BUY Trade	16:35:08 - 13-Mar-26
Sell*	75,000	1,841.658p	SI Trade	16:35:00 - 13-Mar-26
Sell*	287	1,860.00p	Automatic Execution	16:29:59 - 13-Mar-26
Sell*	379	1,860.00p	Automatic Execution	16:29:59 - 13-Mar-26
Sell*	132	1,860.00p	Automatic Execution	16:29:59 - 13-Mar-26
Buy*	126	1,860.50p	Automatic Execution	16:29:56 - 13-Mar-26
Buy*	244	1,860.50p	Automatic Execution	16:29:56 - 13-Mar-26

See more AB Foods trades

AB Foods (ABF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	1,821.50	1,862.00	1,817.00	1,862.00	1,188,139
12th Mar 2026 (Thu)	1,841.50	1,873.00	1,837.00	1,837.00	713,741
11th Mar 2026 (Wed)	1,840.00	1,860.00	1,836.00	1,850.50	473,525
10th Mar 2026 (Tue)	1,840.00	1,864.50	1,840.00	1,846.50	956,582
9th Mar 2026 (Mon)	1,852.00	1,857.50	1,832.00	1,846.00	743,890
6th Mar 2026 (Fri)	1,896.00	1,909.50	1,867.00	1,869.50	726,195
5th Mar 2026 (Thu)	1,928.50	1,930.00	1,885.50	1,887.00	904,351
4th Mar 2026 (Wed)	1,914.00	1,938.00	1,907.00	1,926.50	1,085,903
3rd Mar 2026 (Tue)	1,902.50	1,917.50	1,878.50	1,905.50	1,031,460
2nd Mar 2026 (Mon)	1,966.50	1,966.50	1,914.50	1,914.50	1,854,612
27th Feb 2026 (Fri)	1,955.50	1,992.50	1,939.50	1,977.00	2,455,034
26th Feb 2026 (Thu)	1,972.50	1,972.50	1,940.50	1,949.00	1,200,186
25th Feb 2026 (Wed)	1,969.50	1,969.50	1,939.50	1,954.50	741,203
24th Feb 2026 (Tue)	1,961.00	1,979.50	1,954.50	1,960.00	682,286
23rd Feb 2026 (Mon)	1,960.50	1,978.00	1,945.00	1,950.50	513,235
20th Feb 2026 (Fri)	1,980.50	1,992.50	1,953.00	1,953.50	1,147,760
19th Feb 2026 (Thu)	1,972.50	1,990.50	1,953.50	1,976.50	1,144,638
18th Feb 2026 (Wed)	1,958.50	1,977.00	1,939.00	1,967.00	536,185
17th Feb 2026 (Tue)	1,956.50	1,965.00	1,934.50	1,949.50	559,901
16th Feb 2026 (Mon)	1,975.00	1,976.50	1,935.50	1,947.50	382,648

See more AB Foods price history

Date	Source	Headline
AB Foods (ABF) Regulatory News
13th Mar 2026 5:13 pm	RNS	Transaction in Own Shares
12th Mar 2026 5:32 pm	RNS	Transaction in Own Shares
11th Mar 2026 5:30 pm	RNS	Transaction in Own Shares
10th Mar 2026 5:19 pm	RNS	Transaction in Own Shares
9th Mar 2026 5:19 pm	RNS	Transaction in Own Shares
6th Mar 2026 5:28 pm	RNS	Transaction in Own Shares
5th Mar 2026 5:12 pm	RNS	Transaction in Own Shares
5th Mar 2026 7:01 am	RNS	Appointment of Primark Chief Executive
5th Mar 2026 7:00 am	RNS	Appointment of ABF Chief Financial Officer
4th Mar 2026 5:13 pm	RNS	Transaction in Own Shares

See more AB Foods regulatory news

AB Foods (ABF) Share News

UPDATE: AB Foods confirms Tonge as Primark CEO amid review

5th Mar 2026 13:01

(Alliance News) - Associated British Foods PLC on Thursday confirmed the permanent appointment of Eoin Tonge as chief executive of its Primark business, as the group continues to review the retailer's future within the group. Read More

Elementis ups payout as profit grows; sells unit to AB Foods

5th Mar 2026 12:31

(Alliance News) - Elementis PLC on Thursday reported a rise in annual profit, shaking off a "challenging demand environment". Read More

IN BRIEF: AB Foods confirms interim finance chief Joana Edwards as CFO

5th Mar 2026 11:22

Associated British Foods PLC - London-based food processing and clothing retailing business - Appoints Joana Edwards as chief financial officer, starting on Thursday. Edwards has been interim finance director since March 31, 2025, having previously been financial controller after joining AB Foods in 2020. She has more than 30 years of finance experience and previously was financial controller at L'Oreal SA. Edwards also immediately joins the AB Foods board as an executive director. CEO George Weston says: "[Joana] over the past 12 months has demonstrated a clear understanding of ABF's business and operating model, rigour in the execution of her role and a passion for building high performing teams." Chair Michael McLintock adds: "The board and I have been very impressed by the capability and strength Joana has brought to the interim position. She has demonstrated both the judgement and the skillset required for the role of CFO." Read More

IN BRIEF: AB Foods launches second tranche of GBP250 million buyback

25th Feb 2026 09:34

Associated British Foods PLC - London-based food processing and clothing retailing business - Starts second GBP125 million tranche of its GBP250 million share buyback programme, which was announced in November. It expects the second tranche to end no earlier than May 14 and no later than August 14. AB Foods says Barclays Capital Securities Ltd will conduct the second tranche of the buyback programme. Read More

LONDON MARKET CLOSE: FTSE 100 climbs on strong retail sales data

20th Feb 2026 16:56

(Alliance News) - Stock prices in London closed higher on Friday, as a swathe of domestic economic data was well-received and the US Supreme Court ruled President Donald Trump's tariff programme is illegal. Read More

See more AB Foods news

FTSE 100 Latest

Value10,261.15

Change-44.00

AB Foods (ABF) Share Price

Login to your account