| Price | 1,946.00p on 15-06-2026 at 05:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,799.00p |
| Sell | 1,725.00p |
| Last Trade: | Sell 70,000.00 at 1,946.00p |
| Day's Volume: | 0 |
| Last Close: | 1,946.00p |
| Open: | 0.00p |
| ISIN: | GB0006731235 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,729.50p - 2,351.00p |
| Market Capitalisation: | £13.62b |
| VWAP: | 0.00p |
| Shares in Issue: | 699.83m |
Sector: Food Products
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
AB Foods (ABF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70,000 | 1,946.00p | Negotiated Trade |
16:35:33 - 12-Jun-26 |
| Sell* | 526 | 1,946.00p | SI Trade |
16:35:10 - 12-Jun-26 |
| Sell* | 1,401 | 1,946.00p | SI Trade |
16:35:10 - 12-Jun-26 |
| Sell* | 77 | 1,946.00p | SI Trade |
16:35:10 - 12-Jun-26 |
| Sell* | 296 | 1,946.00p | SI Trade |
16:35:10 - 12-Jun-26 |
| Sell* | 136 | 1,946.00p | SI Trade |
16:35:10 - 12-Jun-26 |
| Sell* | 25 | 1,946.00p | SI Trade |
16:35:10 - 12-Jun-26 |
| Sell* | 176 | 1,946.00p | SI Trade |
16:35:10 - 12-Jun-26 |
| Sell* | 464 | 1,946.00p | SI Trade |
16:35:10 - 12-Jun-26 |
| Sell* | 249 | 1,946.00p | SI Trade |
16:35:10 - 12-Jun-26 |
AB Foods (ABF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 3:58 pm | RNS | Total Voting Rights |
| 22nd May 2026 4:13 pm | RNS | Director/PDMR Shareholding |
| 13th May 2026 5:51 pm | RNS | Transaction in Own Shares |
| 12th May 2026 5:49 pm | RNS | Transaction in Own Shares |
| 11th May 2026 5:37 pm | RNS | Transaction in Own Shares |
| 5th May 2026 5:45 pm | RNS | Transaction in Own Shares |
| 1st May 2026 5:40 pm | RNS | Transaction in Own Shares |
| 30th Apr 2026 5:34 pm | RNS | Transaction in Own Shares |
| 30th Apr 2026 4:04 pm | RNS | Total Voting Rights |
| 29th Apr 2026 5:48 pm | RNS | Transaction in Own Shares |
