Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF) Share Price

Price 2,049.00p on 07-07-2025 at 18:40:04
Change -29.00p -1.4%
Buy 2,054.00p
Sell 2,053.00p
Buy / Sell ABF Shares
Last Trade: Unknown 138,298.00 at 2,064.192p
Day's Volume: 634,064
Last Close: 2,049.00p
Open: 2,078.00p
ISIN: GB0006731235
Day's Range 2,049.00p - 2,080.00p
52wk Range: 1,819.00p - 2,543.00p
Market Capitalisation: £14,637m
VWAP: 2,055.23481p
Shares in Issue: 714m

AB Foods (ABF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 138,298 2,064.192p SI Trade
16:35:00 - 07-Jul-25
Unknown* 0 2,054.00p SI Trade
16:29:41 - 07-Jul-25
Sell* 170 2,053.00p Automatic Execution
16:29:41 - 07-Jul-25
Sell* 75 2,053.00p Automatic Execution
16:29:41 - 07-Jul-25
Sell* 272 2,053.00p Automatic Execution
16:29:41 - 07-Jul-25
Sell* 133 2,053.00p Automatic Execution
16:29:41 - 07-Jul-25
Buy* 62 2,054.00p SI Trade
16:29:26 - 07-Jul-25
Unknown* 22 2,054.00p OTC Trade
16:29:20 - 07-Jul-25
Sell* 133 2,053.00p Automatic Execution
16:29:15 - 07-Jul-25
Sell* 17 2,053.00p Automatic Execution
16:29:15 - 07-Jul-25
See more AB Foods trades

AB Foods (ABF) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 2,078.00 2,080.00 2,049.00 2,049.00 634,064
4th Jul 2025 (Fri) 2,075.00 2,087.00 2,063.00 2,078.00 323,079
3rd Jul 2025 (Thu) 2,067.00 2,079.00 2,062.00 2,072.00 774,132
2nd Jul 2025 (Wed) 2,100.00 2,100.00 2,034.00 2,058.00 675,079
1st Jul 2025 (Tue) 2,056.00 2,098.00 2,056.00 2,097.00 675,600
30th Jun 2025 (Mon) 2,091.00 2,097.00 2,056.00 2,058.00 665,197
27th Jun 2025 (Fri) 2,087.00 2,093.00 2,060.00 2,081.00 524,164
26th Jun 2025 (Thu) 2,030.00 2,086.00 2,028.00 2,080.00 1,416,043
25th Jun 2025 (Wed) 2,031.00 2,039.00 2,024.00 2,037.00 1,328,345
24th Jun 2025 (Tue) 2,057.00 2,062.00 2,036.00 2,036.00 857,029
23rd Jun 2025 (Mon) 2,066.00 2,070.00 2,033.00 2,033.00 1,026,564
20th Jun 2025 (Fri) 2,070.00 2,108.00 2,062.00 2,077.00 2,047,271
19th Jun 2025 (Thu) 2,061.00 2,073.00 2,049.00 2,063.00 685,779
18th Jun 2025 (Wed) 2,072.00 2,085.00 2,068.00 2,068.00 877,516
17th Jun 2025 (Tue) 2,062.00 2,096.00 2,061.00 2,073.00 750,544
16th Jun 2025 (Mon) 2,044.00 2,087.00 2,035.00 2,069.00 692,549
13th Jun 2025 (Fri) 2,036.00 2,048.00 2,017.00 2,048.00 938,281
12th Jun 2025 (Thu) 2,019.00 2,046.00 2,016.00 2,045.00 829,152
11th Jun 2025 (Wed) 2,038.00 2,044.00 2,022.00 2,028.00 871,441
10th Jun 2025 (Tue) 2,081.00 2,081.00 2,043.00 2,051.00 753,969
9th Jun 2025 (Mon) 2,058.00 2,069.00 2,053.00 2,069.00 710,657
See more AB Foods price history

AB Foods (ABF) Regulatory News

Date Source Headline
7th Jul 2025 5:36 pm RNS Transaction in Own Shares
4th Jul 2025 5:32 pm RNS Transaction in Own Shares
4th Jul 2025 3:46 pm RNS Director/PDMR Shareholding
2nd Jul 2025 5:52 pm RNS Transaction in Own Shares
1st Jul 2025 5:47 pm RNS Transaction in Own Shares
30th Jun 2025 4:18 pm RNS Total Voting Rights
26th Jun 2025 6:09 pm RNS Transaction in Own Shares
26th Jun 2025 7:00 am RNS ABF provides an update on its Sugar business
25th Jun 2025 5:48 pm RNS Transaction in Own Shares
24th Jun 2025 6:00 pm RNS Transaction in Own Shares
See more AB Foods regulatory news

AB Foods (ABF) Share News

US tariff relief for UK carmakers and aerospace comes into force

30th Jun 2025 06:38

(Alliance News) - Tariff cuts for the UK automotive and aerospace sectors have come into force after Prime Minister Keir Starmer finalised parts of a deal for relief from US import taxes. Read More

UK dividends calendar - next 7 days

27th Jun 2025 15:51

Read More

AB Foods plans for Vivergo wind-down as US trade deal hits viability

26th Jun 2025 09:39

(Alliance News) - Associated British Foods PLC on Thursday said it is in discussions for the orderly wind-down of its bioethanol business, Vivergo Fuels, as it lamented the impact of the recent US-UK trade deal. Read More

LONDON BRIEFING: Stocks down ahead of US personal consumption data

26th Jun 2025 07:51

(Alliance News) - Stocks were called in the red ahead of US data and comments from Bank of England Governor Andrew Bailey, while US President Trump claims that progress is being made to end conflicts in the Middle East. Read More

LONDON MARKET CLOSE: Stocks falter but avoid sell-off after US strike

23rd Jun 2025 17:03

(Alliance News) - London's FTSE closed down on Monday as traders awaited Tehran's response to US strikes on Iranian nuclear facilities over the weekend. Read More

See more AB Foods news
FTSE 100 Latest
Value8,806.53
Change-16.38

Login to your account

Forgot Password?

Not Registered