Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF) Share Price

Price 1,860.50p on 13-01-2026 at 08:10:10
Change 16.00p 0.87%
Buy 1,866.00p
Sell 1,863.50p
Last Trade: Unknown 0.00 at 1,860.00p
Day's Volume: 20,988
Last Close: 1,844.50p
Open: 1,846.00p
ISIN: GB0006731235
Day's Range 1,846.00p - 1,862.00p
52wk Range: 1,811.00p - 2,351.00p
Market Capitalisation: £13.17b
VWAP: 1,854.01772p
Shares in Issue: 708.06m

AB Foods (ABF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,860.00p SI Trade
08:09:31 - 13-Jan-26
Unknown* 0 1,862.50p SI Trade
08:09:25 - 13-Jan-26
Buy* 50 1,861.32p Ordinary
08:09:19 - 13-Jan-26
Buy* 5 1,862.50p SI Trade
08:08:47 - 13-Jan-26
Sell* 173 1,860.50p Automatic Execution
08:08:23 - 13-Jan-26
Sell* 310 1,860.50p Automatic Execution
08:08:21 - 13-Jan-26
Sell* 100 1,861.00p Automatic Execution
08:08:21 - 13-Jan-26
Sell* 182 1,861.00p Automatic Execution
08:08:21 - 13-Jan-26
Buy* 14 1,862.00p SI Trade
08:07:43 - 13-Jan-26
Sell* 432 1,862.00p Automatic Execution
08:07:43 - 13-Jan-26
See more AB Foods trades

AB Foods (ABF) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jan 2026 (Tue) 1,846.00 1,862.00 1,846.00 1,844.50 20,988
12th Jan 2026 (Mon) 1,840.50 1,859.50 1,811.00 1,844.50 1,297,062
9th Jan 2026 (Fri) 1,831.50 1,884.50 1,829.50 1,859.00 2,325,785
8th Jan 2026 (Thu) 1,922.00 1,948.50 1,843.50 1,850.00 3,626,705
7th Jan 2026 (Wed) 2,146.00 2,163.00 2,134.00 2,151.00 665,119
6th Jan 2026 (Tue) 2,170.00 2,185.00 2,147.00 2,147.00 528,978
5th Jan 2026 (Mon) 2,141.00 2,148.00 2,108.00 2,148.00 760,704
2nd Jan 2026 (Fri) 2,143.00 2,146.00 2,119.00 2,125.00 606,211
1st Jan 2026 (Thu) 2,127.00 2,127.00 2,127.00 2,127.00 0
31st Dec 2025 (Wed) 2,135.00 2,141.00 2,120.00 2,127.00 365,475
30th Dec 2025 (Tue) 2,113.00 2,150.00 2,113.00 2,142.00 273,197
29th Dec 2025 (Mon) 2,117.00 2,133.00 2,115.00 2,121.00 427,076
26th Dec 2025 (Fri) 2,113.00 2,113.00 2,113.00 2,113.00 0
25th Dec 2025 (Thu) 2,113.00 2,113.00 2,113.00 2,113.00 0
24th Dec 2025 (Wed) 2,126.00 2,126.00 2,112.00 2,113.00 122,490
23rd Dec 2025 (Tue) 2,115.00 2,126.00 2,102.00 2,111.00 306,576
22nd Dec 2025 (Mon) 2,125.00 2,126.00 2,097.00 2,107.00 1,470,465
19th Dec 2025 (Fri) 2,138.00 2,154.00 2,123.00 2,124.00 1,445,150
18th Dec 2025 (Thu) 2,130.00 2,140.00 2,111.00 2,135.00 1,209,190
17th Dec 2025 (Wed) 2,119.00 2,121.00 2,090.00 2,119.00 861,933
16th Dec 2025 (Tue) 2,096.00 2,118.00 2,081.00 2,118.00 717,672
15th Dec 2025 (Mon) 2,060.00 2,091.00 2,046.00 2,089.00 767,093
See more AB Foods price history

AB Foods (ABF) Regulatory News

Date Source Headline
12th Jan 2026 5:20 pm RNS Transaction in Own Shares
9th Jan 2026 5:32 pm RNS Transaction in Own Shares
8th Jan 2026 5:28 pm RNS Transaction in Own Shares
8th Jan 2026 7:00 am RNS Trading Update
7th Jan 2026 5:12 pm RNS Transaction in Own Shares
5th Jan 2026 5:29 pm RNS Transaction in Own Shares
5th Jan 2026 11:00 am RNS Standard form for notification of major holdings
2nd Jan 2026 5:44 pm RNS Transaction in Own Shares
2nd Jan 2026 7:00 am RNS Total Voting Rights
2nd Jan 2026 7:00 am RNS Total Voting Rights
See more AB Foods regulatory news

AB Foods (ABF) Share News

LONDON BRIEFING: Games lifts earnings; Persimmon sees top-end profit

13th Jan 2026 07:58

(Alliance News) - Games Workshop posts record half-year earnings, Whitbread delivers quarterly sales growth and updates guidance, while Persimmon reports higher 2025 completions and expects underlying profit at the top end of forecasts. Read More

LONDON BROKER RATINGS: Morgan Stanley cuts Mondi; BofA cuts Ashtead

12th Jan 2026 10:18

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: British Land CEO to leave; Heathrow posts record year

12th Jan 2026 07:59

(Alliance News) - British Land CEO Simon Carter will step down after five years in the role, as Plus500 reports revenue and Ebitda ahead of expectations and Oxford Nanopore posts stronger-than-guided full-year sales growth, while Heathrow celebrates a record 84 million passengers in 2025. Read More

LONDON BROKER RATINGS: Berenberg raises M&S; BofA cuts Barratt Redrow

9th Jan 2026 10:04

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: FTSE 100 flat as AB Foods and Tesco disappoint

8th Jan 2026 17:07

(Alliance News) - The FTSE 100 struggled for direction on Thursday as gains in defence stocks and banks were offset by disappointing trading updates from Shell, Tesco, and Associated British Foods. Read More

See more AB Foods news
FTSE 100 Latest
Value10,149.95
Change9.25

Login to your account

Forgot Password?

Not Registered