UK dividends calendar - next 7 days
5th Dec 2024 16:44
| Price | 2,054.00p on 20-12-2024 at 18:50:42 |
|---|---|
| Change | -1.00p -0.05% |
| Buy | 2,049.00p |
| Sell | 2,048.00p |
| Buy / Sell ABF Shares | |
| Last Trade: | Unknown 0.00 at 2,057.00p |
| Day's Volume: | 1,814,719 |
| Last Close: | 2,054.00p |
| Open: | 2,052.00p |
| ISIN: | GB0006731235 |
| Day's Range | 2,037.00p - 2,060.00p |
| 52wk Range: | 2,037.00p - 2,765.00p |
| Market Capitalisation: | £14,991m |
| VWAP: | 2,053.35109p |
| Shares in Issue: | 730m |
Sector: Food Products
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History AB Foods (ABF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,057.00p | OTC Trade |
15:04:54 - 20-Dec-24 |
| Unknown* | 0 | 2,056.00p | OTC Trade |
15:03:13 - 20-Dec-24 |
| Unknown* | 0 | 2,056.00p | OTC Trade |
15:03:12 - 20-Dec-24 |
| Unknown* | 0 | 2,047.00p | OTC Trade |
14:48:47 - 20-Dec-24 |
| Unknown* | 3,788 | 2,054.00p | SI Trade Negotiated Trade |
16:50:08 - 20-Dec-24 |
| Sell* | 6 | 2,053.836p | SI Trade Suspected SELL Trade |
16:47:09 - 20-Dec-24 |
| Sell* | 4,454 | 2,050.268p | SI Trade Suspected SELL Trade |
16:47:06 - 20-Dec-24 |
| Unknown* | 14,048 | 2,054.00p | SI Trade |
16:36:36 - 20-Dec-24 |
| Unknown* | 26,729 | 2,054.00p | OTC Trade |
16:35:14 - 20-Dec-24 |
| Unknown* | 298 | 2,054.00p | OTC Trade |
16:35:14 - 20-Dec-24 |