Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AB Foods (ABF) Share Price

Intraday
Historical

Price	1,901.50p on 25-03-2025 at 17:30:00
Change	-19.00p -0.99%
Buy	1,906.50p
Sell	1,905.00p
Buy / Sell ABF Shares

Last Trade:	Sell 122,699.00 at 1,900.31218p
Day's Volume:	1,250,596
Last Close:	1,901.50p
Open:	1,926.00p
ISIN:	GB0006731235

Day's Range	1,899.00p - 1,940.00p
52wk Range:	1,819.00p - 2,765.00p
Market Capitalisation:	£13,714m
VWAP:	1,909.5119p
Shares in Issue:	721m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AB Foods (ABF) Latest Trades
Sell*	122,699	1,900.31218p	SI Trade Suspected SELL Trade	16:36:20 - 25-Mar-25
Sell*	314	1,901.50p	Automatic Execution	16:35:21 - 25-Mar-25
Unknown*	6,886	1,901.50p	OTC Trade	16:35:21 - 25-Mar-25
Sell*	521	1,901.50p	Automatic Execution	16:35:21 - 25-Mar-25
Sell*	488	1,901.50p	Automatic Execution	16:35:21 - 25-Mar-25
Sell*	517	1,901.50p	Automatic Execution	16:35:21 - 25-Mar-25
Sell*	446	1,901.50p	Automatic Execution	16:35:21 - 25-Mar-25
Sell*	456	1,901.50p	Automatic Execution	16:35:20 - 25-Mar-25
Sell*	440	1,901.50p	Automatic Execution	16:35:20 - 25-Mar-25
Sell*	290,411	1,901.50p	Uncrossing Trade	16:35:20 - 25-Mar-25

See more AB Foods trades

AB Foods (ABF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2025 (Tue)	1,926.00	1,940.00	1,899.00	1,901.50	1,250,596
24th Mar 2025 (Mon)	1,928.50	1,943.00	1,907.00	1,920.50	961,513
21st Mar 2025 (Fri)	1,917.00	1,924.00	1,900.50	1,920.50	2,467,927
20th Mar 2025 (Thu)	1,905.50	1,929.50	1,905.00	1,925.00	1,200,390
19th Mar 2025 (Wed)	1,898.50	1,912.50	1,892.50	1,905.50	939,224
18th Mar 2025 (Tue)	1,887.50	1,905.00	1,883.00	1,903.50	1,225,428
17th Mar 2025 (Mon)	1,860.50	1,882.50	1,856.00	1,882.00	480,145
14th Mar 2025 (Fri)	1,837.50	1,858.50	1,833.00	1,853.00	636,635
13th Mar 2025 (Thu)	1,838.50	1,865.00	1,826.50	1,841.50	1,367,798
12th Mar 2025 (Wed)	1,905.00	1,919.50	1,830.50	1,847.00	1,429,503
11th Mar 2025 (Tue)	1,922.50	1,959.50	1,922.50	1,931.00	1,054,348
10th Mar 2025 (Mon)	1,934.50	1,939.50	1,911.00	1,930.50	774,499
7th Mar 2025 (Fri)	1,887.00	1,916.50	1,876.50	1,916.50	1,109,722
6th Mar 2025 (Thu)	1,866.50	1,907.50	1,865.00	1,897.00	1,195,448
5th Mar 2025 (Wed)	1,871.00	1,881.00	1,852.50	1,853.50	606,031
4th Mar 2025 (Tue)	1,884.50	1,895.00	1,851.00	1,851.00	939,826
3rd Mar 2025 (Mon)	1,895.00	1,908.50	1,877.50	1,895.50	969,721
28th Feb 2025 (Fri)	1,862.50	1,903.00	1,862.50	1,895.00	2,060,916
27th Feb 2025 (Thu)	1,882.00	1,887.00	1,870.00	1,879.00	634,846
26th Feb 2025 (Wed)	1,862.00	1,905.50	1,858.00	1,897.50	1,013,883
25th Feb 2025 (Tue)	1,898.50	1,900.00	1,848.50	1,852.00	1,509,791

See more AB Foods price history

Date	Source	Headline
AB Foods (ABF) Regulatory News
24th Mar 2025 5:44 pm	RNS	Transaction in Own Shares
21st Mar 2025 5:39 pm	RNS	Transaction in Own Shares
20th Mar 2025 2:55 pm	RNS	Director Declaration
19th Mar 2025 5:52 pm	RNS	Transaction in Own Shares
17th Mar 2025 5:43 pm	RNS	Transaction in Own Shares
14th Mar 2025 5:35 pm	RNS	Transaction in Own Shares
13th Mar 2025 5:41 pm	RNS	Transaction in Own Shares
11th Mar 2025 5:46 pm	RNS	Transaction in Own Shares
10th Mar 2025 5:30 pm	RNS	Transaction in Own Shares
6th Mar 2025 5:34 pm	RNS	Transaction in Own Shares

See more AB Foods regulatory news

FTSE 100 Latest

Value8,663.80

Change25.79