Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AB Foods (ABF) Share Price

Intraday
Historical

Price	1,860.00p on 21-01-2026 at 19:25:04
Change	-3.50p -0.19%
Buy	1,865.00p
Sell	1,863.00p

Last Trade:	Buy 47,423.00 at 1,866.772p
Day's Volume:	1,367,409
Last Close:	1,860.00p
Open:	1,865.00p
ISIN:	GB0006731235

Day's Range	1,842.50p - 1,875.00p
52wk Range:	1,811.00p - 2,351.00p
Market Capitalisation:	£13.15b
VWAP:	1,862.73286p
Shares in Issue:	707.03m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AB Foods (ABF) Latest Trades
Buy*	47,423	1,866.772p	SI Trade	16:40:44 - 21-Jan-26
Buy*	47,423	1,865.839p	SI Trade	16:40:44 - 21-Jan-26
Buy*	42,838	1,866.772p	SI Trade	16:40:44 - 21-Jan-26
Buy*	42,838	1,865.839p	SI Trade	16:40:44 - 21-Jan-26
Buy*	25,274	1,866.772p	SI Trade	16:40:44 - 21-Jan-26
Buy*	25,274	1,865.839p	SI Trade	16:40:44 - 21-Jan-26
Buy*	12,000	1,864.50p	Ordinary	16:37:19 - 21-Jan-26
Buy*	431,827	1,860.00p	Suspected BUY Trade	16:35:15 - 21-Jan-26
Sell*	9	1,864.00p	SI Trade	16:29:52 - 21-Jan-26
Sell*	108	1,864.50p	Automatic Execution	16:29:52 - 21-Jan-26

See more AB Foods trades

AB Foods (ABF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jan 2026 (Wed)	1,865.00	1,875.00	1,842.50	1,860.00	1,367,409
20th Jan 2026 (Tue)	1,858.50	1,867.50	1,840.50	1,863.50	1,059,480
19th Jan 2026 (Mon)	1,852.50	1,875.50	1,849.50	1,856.00	1,230,227
16th Jan 2026 (Fri)	1,871.00	1,878.00	1,849.00	1,858.50	1,479,840
15th Jan 2026 (Thu)	1,866.50	1,874.00	1,839.50	1,869.00	844,333
14th Jan 2026 (Wed)	1,835.50	1,871.50	1,827.00	1,867.00	1,970,019
13th Jan 2026 (Tue)	1,846.00	1,864.00	1,836.50	1,838.00	999,318
12th Jan 2026 (Mon)	1,840.50	1,859.50	1,811.00	1,844.50	1,297,062
9th Jan 2026 (Fri)	1,831.50	1,884.50	1,829.50	1,859.00	2,325,785
8th Jan 2026 (Thu)	1,922.00	1,948.50	1,843.50	1,850.00	3,626,705
7th Jan 2026 (Wed)	2,146.00	2,163.00	2,134.00	2,151.00	665,119
6th Jan 2026 (Tue)	2,170.00	2,185.00	2,147.00	2,147.00	528,978
5th Jan 2026 (Mon)	2,141.00	2,148.00	2,108.00	2,148.00	760,704
2nd Jan 2026 (Fri)	2,143.00	2,146.00	2,119.00	2,125.00	606,211
1st Jan 2026 (Thu)	2,127.00	2,127.00	2,127.00	2,127.00	0
31st Dec 2025 (Wed)	2,135.00	2,141.00	2,120.00	2,127.00	365,475
30th Dec 2025 (Tue)	2,113.00	2,150.00	2,113.00	2,142.00	273,197
29th Dec 2025 (Mon)	2,117.00	2,133.00	2,115.00	2,121.00	427,076
26th Dec 2025 (Fri)	2,113.00	2,113.00	2,113.00	2,113.00	0
25th Dec 2025 (Thu)	2,113.00	2,113.00	2,113.00	2,113.00	0
24th Dec 2025 (Wed)	2,126.00	2,126.00	2,112.00	2,113.00	122,490
23rd Dec 2025 (Tue)	2,115.00	2,126.00	2,102.00	2,111.00	306,576
22nd Dec 2025 (Mon)	2,125.00	2,126.00	2,097.00	2,107.00	1,470,465

See more AB Foods price history

Date	Source	Headline
AB Foods (ABF) Regulatory News
20th Jan 2026 5:26 pm	RNS	Transaction in Own Shares
19th Jan 2026 5:14 pm	RNS	Transaction in Own Shares
16th Jan 2026 5:20 pm	RNS	Transaction in Own Shares
15th Jan 2026 5:06 pm	RNS	Transaction in Own Shares
14th Jan 2026 5:16 pm	RNS	Transaction in Own Shares
13th Jan 2026 5:17 pm	RNS	Transaction in Own Shares
12th Jan 2026 5:20 pm	RNS	Transaction in Own Shares
9th Jan 2026 5:32 pm	RNS	Transaction in Own Shares
8th Jan 2026 5:28 pm	RNS	Transaction in Own Shares
8th Jan 2026 7:00 am	RNS	Trading Update

See more AB Foods regulatory news

FTSE 100 Latest

Value10,138.09

Change11.31