Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AB Foods (ABF) Share Price

Intraday
Historical

Price	1,811.50p on 05-10-2026 at 15:56:00
Change	-14.50p -0.79%
Buy	1,808.00p
Sell	1,806.50p

Last Trade:	Buy 292,734.00 at 1,811.50p
Day's Volume:	473,683
Last Close:	1,811.50p
Open:	1,832.00p
ISIN:	GB0006731235

Day's Range	1,805.00p - 1,835.50p
52wk Range:	1,729.50p - 2,351.00p
Market Capitalisation:	£12.65b
VWAP:	1,815.02056p
Shares in Issue:	698.32m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AB Foods (ABF) Latest Trades
Buy*	292,734	1,811.50p	Suspected BUY Trade	16:35:08 - 05-Oct-26
Buy*	100	1,807.50p	Automatic Execution	16:29:59 - 05-Oct-26
Buy*	253	1,807.50p	Automatic Execution	16:29:59 - 05-Oct-26
Buy*	51	1,807.50p	Automatic Execution	16:29:59 - 05-Oct-26
Buy*	49	1,807.50p	Automatic Execution	16:29:59 - 05-Oct-26
Buy*	46	1,807.50p	Automatic Execution	16:29:59 - 05-Oct-26
Sell*	87	1,807.00p	Automatic Execution	16:29:58 - 05-Oct-26
Sell*	1	1,807.00p	Automatic Execution	16:29:58 - 05-Oct-26
Sell*	132	1,807.50p	Automatic Execution	16:29:56 - 05-Oct-26
Sell*	103	1,808.00p	Automatic Execution	16:29:51 - 05-Oct-26

See more AB Foods trades

AB Foods (ABF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	1,841.00	1,860.50	1,826.00	1,826.00	369,554
1st Oct 2026 (Thu)	1,839.50	1,857.00	1,822.00	1,831.00	861,525
30th Sep 2026 (Wed)	1,871.50	1,898.00	1,854.50	1,858.00	851,366
29th Sep 2026 (Tue)	1,863.50	1,878.50	1,852.00	1,860.00	681,379
28th Sep 2026 (Mon)	1,865.00	1,880.00	1,853.50	1,856.00	746,734
25th Sep 2026 (Fri)	1,845.00	1,865.50	1,833.00	1,860.50	439,928
24th Sep 2026 (Thu)	1,831.50	1,854.50	1,821.50	1,842.00	583,450
23rd Sep 2026 (Wed)	1,863.50	1,866.50	1,823.00	1,828.00	676,505
22nd Sep 2026 (Tue)	1,821.50	1,855.50	1,817.50	1,855.00	678,951
21st Sep 2026 (Mon)	1,801.50	1,827.00	1,798.00	1,824.00	452,472
18th Sep 2026 (Fri)	1,837.00	1,837.00	1,799.00	1,806.00	2,110,262
17th Sep 2026 (Thu)	1,849.50	1,865.00	1,834.50	1,843.00	786,001
16th Sep 2026 (Wed)	1,839.50	1,849.00	1,812.00	1,839.00	905,287
15th Sep 2026 (Tue)	1,868.00	1,870.50	1,830.50	1,841.00	873,680
14th Sep 2026 (Mon)	1,845.00	1,869.00	1,843.50	1,866.00	925,375
11th Sep 2026 (Fri)	1,855.00	1,878.50	1,839.00	1,843.50	896,821
10th Sep 2026 (Thu)	1,820.00	1,870.00	1,777.00	1,860.00	2,539,144
9th Sep 2026 (Wed)	2,025.00	2,059.00	2,019.00	2,020.00	686,471
8th Sep 2026 (Tue)	2,037.00	2,060.00	2,026.00	2,039.00	927,202
7th Sep 2026 (Mon)	2,051.00	2,066.00	2,039.00	2,039.00	619,660

See more AB Foods price history

Date	Source	Headline
AB Foods (ABF) Regulatory News
10th Sep 2026 7:00 am	RNS	Trading Statement
28th Aug 2026 3:00 pm	RNS	Total Voting Rights
14th Aug 2026 5:45 pm	RNS	Transaction in Own Shares
13th Aug 2026 5:44 pm	RNS	Transaction in Own Shares
12th Aug 2026 5:40 pm	RNS	Transaction in Own Shares
11th Aug 2026 5:24 pm	RNS	Transaction in Own Shares
10th Aug 2026 5:51 pm	RNS	Transaction in Own Shares
7th Aug 2026 5:26 pm	RNS	Transaction in Own Shares
6th Aug 2026 5:31 pm	RNS	Transaction in Own Shares
5th Aug 2026 5:33 pm	RNS	Transaction in Own Shares

See more AB Foods regulatory news

FTSE 100 Latest

Value10,497.94

Change35.99