Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AB Foods (ABF) Share Price

Intraday
Historical

Price	1,876.00p on 14-04-2026 at 18:20:06
Change	-6.00p -0.32%
Buy	1,883.00p
Sell	1,882.00p

Last Trade:	Sell 47,627.00 at 1,876.00p
Day's Volume:	908,144
Last Close:	1,876.00p
Open:	1,884.50p
ISIN:	GB0006731235

Day's Range	1,872.00p - 1,890.50p
52wk Range:	1,729.50p - 2,351.00p
Market Capitalisation:	£13.19b
VWAP:	1,878.21443p
Shares in Issue:	703.12m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AB Foods (ABF) Latest Trades
Sell*	47,627	1,876.00p	Negotiated Trade	16:36:14 - 14-Apr-26
Sell*	333	1,876.00p	Automatic Execution	16:35:24 - 14-Apr-26
Sell*	726	1,876.00p	Automatic Execution	16:35:24 - 14-Apr-26
Sell*	342	1,876.00p	Automatic Execution	16:35:24 - 14-Apr-26
Sell*	460	1,876.00p	Automatic Execution	16:35:24 - 14-Apr-26
Sell*	100	1,876.00p	Automatic Execution	16:35:24 - 14-Apr-26
Sell*	464,937	1,876.00p	Uncrossing Trade	16:35:24 - 14-Apr-26
Unknown*	60,000	1,881.741p	SI Trade	16:35:00 - 14-Apr-26
Unknown*	0	1,883.00p	SI Trade	16:29:55 - 14-Apr-26
Buy*	46	1,883.00p	Automatic Execution	16:29:50 - 14-Apr-26

See more AB Foods trades

AB Foods (ABF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2026 (Tue)	1,884.50	1,890.50	1,872.00	1,876.00	908,144
13th Apr 2026 (Mon)	1,880.00	1,885.00	1,849.00	1,882.00	1,637,561
10th Apr 2026 (Fri)	1,895.50	1,927.50	1,895.50	1,920.00	799,595
9th Apr 2026 (Thu)	1,911.50	1,921.00	1,879.00	1,898.50	1,011,262
8th Apr 2026 (Wed)	1,917.00	1,929.00	1,893.00	1,904.50	836,903
7th Apr 2026 (Tue)	1,909.50	1,910.50	1,849.50	1,862.00	809,523
6th Apr 2026 (Mon)	1,890.50	1,890.50	1,890.50	1,890.50	0
3rd Apr 2026 (Fri)	1,890.50	1,890.50	1,890.50	1,890.50	0
2nd Apr 2026 (Thu)	1,888.00	1,902.50	1,873.00	1,890.50	933,749
1st Apr 2026 (Wed)	1,895.00	1,906.50	1,873.00	1,889.50	659,118
31st Mar 2026 (Tue)	1,860.50	1,905.50	1,860.00	1,876.50	1,076,729
30th Mar 2026 (Mon)	1,841.50	1,861.50	1,831.00	1,849.50	651,215
27th Mar 2026 (Fri)	1,829.00	1,839.00	1,814.50	1,839.00	913,133
26th Mar 2026 (Thu)	1,832.50	1,843.50	1,814.00	1,831.50	644,133
25th Mar 2026 (Wed)	1,820.00	1,840.50	1,820.00	1,836.50	684,481
24th Mar 2026 (Tue)	1,800.00	1,820.50	1,799.50	1,809.50	535,356
23rd Mar 2026 (Mon)	1,752.00	1,814.50	1,729.50	1,784.50	1,029,456
20th Mar 2026 (Fri)	1,811.50	1,820.50	1,770.00	1,770.00	4,109,329
19th Mar 2026 (Thu)	1,840.00	1,846.50	1,802.50	1,802.50	1,630,838
18th Mar 2026 (Wed)	1,873.50	1,882.00	1,856.50	1,860.00	748,154
17th Mar 2026 (Tue)	1,873.00	1,888.00	1,870.00	1,880.00	567,674
16th Mar 2026 (Mon)	1,863.50	1,880.00	1,861.00	1,873.00	585,965

See more AB Foods price history

Date	Source	Headline
AB Foods (ABF) Regulatory News
14th Apr 2026 5:39 pm	RNS	Transaction in Own Shares
13th Apr 2026 5:39 pm	RNS	Transaction in Own Shares
10th Apr 2026 5:20 pm	RNS	Transaction in Own Shares
9th Apr 2026 5:40 pm	RNS	Transaction in Own Shares
7th Apr 2026 5:33 pm	RNS	Transaction in Own Shares
1st Apr 2026 5:26 pm	RNS	Transaction in Own Shares
31st Mar 2026 5:08 pm	RNS	Total Voting Rights
30th Mar 2026 5:24 pm	RNS	Transaction in Own Shares
27th Mar 2026 5:33 pm	RNS	Transaction in Own Shares
26th Mar 2026 5:23 pm	RNS	Transaction in Own Shares

See more AB Foods regulatory news

FTSE 100 Latest

Value10,609.06

Change26.10