Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AB Foods (ABF) Share Price

Intraday
Historical

Price	2,049.00p on 07-07-2025 at 18:40:04
Change	-29.00p -1.4%
Buy	2,054.00p
Sell	2,053.00p
Buy / Sell ABF Shares

Last Trade:	Unknown 138,298.00 at 2,064.192p
Day's Volume:	634,064
Last Close:	2,049.00p
Open:	2,078.00p
ISIN:	GB0006731235

Day's Range	2,049.00p - 2,080.00p
52wk Range:	1,819.00p - 2,543.00p
Market Capitalisation:	£14,637m
VWAP:	2,055.23481p
Shares in Issue:	714m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AB Foods (ABF) Latest Trades
Unknown*	138,298	2,064.192p	SI Trade	16:35:00 - 07-Jul-25
Unknown*	0	2,054.00p	SI Trade	16:29:41 - 07-Jul-25
Sell*	170	2,053.00p	Automatic Execution	16:29:41 - 07-Jul-25
Sell*	75	2,053.00p	Automatic Execution	16:29:41 - 07-Jul-25
Sell*	272	2,053.00p	Automatic Execution	16:29:41 - 07-Jul-25
Sell*	133	2,053.00p	Automatic Execution	16:29:41 - 07-Jul-25
Buy*	62	2,054.00p	SI Trade	16:29:26 - 07-Jul-25
Unknown*	22	2,054.00p	OTC Trade	16:29:20 - 07-Jul-25
Sell*	133	2,053.00p	Automatic Execution	16:29:15 - 07-Jul-25
Sell*	17	2,053.00p	Automatic Execution	16:29:15 - 07-Jul-25

See more AB Foods trades

AB Foods (ABF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2025 (Mon)	2,078.00	2,080.00	2,049.00	2,049.00	634,064
4th Jul 2025 (Fri)	2,075.00	2,087.00	2,063.00	2,078.00	323,079
3rd Jul 2025 (Thu)	2,067.00	2,079.00	2,062.00	2,072.00	774,132
2nd Jul 2025 (Wed)	2,100.00	2,100.00	2,034.00	2,058.00	675,079
1st Jul 2025 (Tue)	2,056.00	2,098.00	2,056.00	2,097.00	675,600
30th Jun 2025 (Mon)	2,091.00	2,097.00	2,056.00	2,058.00	665,197
27th Jun 2025 (Fri)	2,087.00	2,093.00	2,060.00	2,081.00	524,164
26th Jun 2025 (Thu)	2,030.00	2,086.00	2,028.00	2,080.00	1,416,043
25th Jun 2025 (Wed)	2,031.00	2,039.00	2,024.00	2,037.00	1,328,345
24th Jun 2025 (Tue)	2,057.00	2,062.00	2,036.00	2,036.00	857,029
23rd Jun 2025 (Mon)	2,066.00	2,070.00	2,033.00	2,033.00	1,026,564
20th Jun 2025 (Fri)	2,070.00	2,108.00	2,062.00	2,077.00	2,047,271
19th Jun 2025 (Thu)	2,061.00	2,073.00	2,049.00	2,063.00	685,779
18th Jun 2025 (Wed)	2,072.00	2,085.00	2,068.00	2,068.00	877,516
17th Jun 2025 (Tue)	2,062.00	2,096.00	2,061.00	2,073.00	750,544
16th Jun 2025 (Mon)	2,044.00	2,087.00	2,035.00	2,069.00	692,549
13th Jun 2025 (Fri)	2,036.00	2,048.00	2,017.00	2,048.00	938,281
12th Jun 2025 (Thu)	2,019.00	2,046.00	2,016.00	2,045.00	829,152
11th Jun 2025 (Wed)	2,038.00	2,044.00	2,022.00	2,028.00	871,441
10th Jun 2025 (Tue)	2,081.00	2,081.00	2,043.00	2,051.00	753,969
9th Jun 2025 (Mon)	2,058.00	2,069.00	2,053.00	2,069.00	710,657

See more AB Foods price history

Date	Source	Headline
AB Foods (ABF) Regulatory News
7th Jul 2025 5:36 pm	RNS	Transaction in Own Shares
4th Jul 2025 5:32 pm	RNS	Transaction in Own Shares
4th Jul 2025 3:46 pm	RNS	Director/PDMR Shareholding
2nd Jul 2025 5:52 pm	RNS	Transaction in Own Shares
1st Jul 2025 5:47 pm	RNS	Transaction in Own Shares
30th Jun 2025 4:18 pm	RNS	Total Voting Rights
26th Jun 2025 6:09 pm	RNS	Transaction in Own Shares
26th Jun 2025 7:00 am	RNS	ABF provides an update on its Sugar business
25th Jun 2025 5:48 pm	RNS	Transaction in Own Shares
24th Jun 2025 6:00 pm	RNS	Transaction in Own Shares

See more AB Foods regulatory news

FTSE 100 Latest

Value8,806.53

Change-16.38