Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Associated British Foods Share Price (ABF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,510.00on 24-05-2019 at 16:30:00
Change 17.00 0.68%
Buy 2,508.00
Sell 2,507.00
Buy / Sell ABF Shares
Sponsored Financial Content
Last Trade: Buy 11,928 at 2,510.00p
Day's Volume: 492,398
Last Close: 2,493.00p
Open: 2,495.00p
ISIN: GB0006731235
Day's Range 2,494.00p - 2,533.00p
52wk Range: 2,011.00p - 2,846.00p
Market Capitalisation: £19,871m
VWAP: 0.00p
Shares in Issue: 792m

Recent Trades History Associated British Foods (ABF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:12:53 - 24-May-19
Delayed publication
17:11:09 - 24-May-19
Buy*7482,510.0017:13:50 - 24-May-19
Buy*10,6922,511.50517:46:49 - 24-May-19
Buy*522,511.23217:41:39 - 24-May-19
Buy*11,1232,509.35817:24:43 - 24-May-19
Buy*12,7182,515.1517:20:48 - 24-May-19
Buy*3,0722,510.0017:14:21 - 24-May-19
Buy*19,2712,510.0017:11:35 - 24-May-19
Buy*4,8222,515.82917:06:25 - 24-May-19

Share Price History for Associated British Foods

Time period:
Date Open High Low Close Volume
24th May 2019 (Fri)2,495.002,533.002,494.002,493.00492,398
23rd May 2019 (Thu)2,539.002,543.002,472.002,540.001,065,837
22nd May 2019 (Wed)2,554.002,581.002,537.002,555.00811,167
21st May 2019 (Tue)2,523.002,555.002,520.000.00413,030
20th May 2019 (Mon)2,578.002,587.002,516.002,571.00406,723
17th May 2019 (Fri)2,557.002,585.002,549.002,559.00579,835
16th May 2019 (Thu)2,532.002,559.002,523.002,536.00398,800
15th May 2019 (Wed)2,521.002,537.002,512.002,516.00526,578
14th May 2019 (Tue)2,501.002,521.002,496.002,488.00434,795
13th May 2019 (Mon)2,506.002,519.002,479.002,510.00402,473
10th May 2019 (Fri)2,528.002,529.002,509.002,504.00379,918
9th May 2019 (Thu)2,520.002,545.002,504.002,526.00632,449
8th May 2019 (Wed)2,523.002,537.002,501.002,533.00522,396
7th May 2019 (Tue)2,540.002,565.002,517.002,551.002,372,165
6th May 2019 (Mon)
3rd May 2019 (Fri)2,537.002,561.002,524.002,540.00443,445
2nd May 2019 (Thu)2,525.002,550.002,521.002,541.00634,413
1st May 2019 (Wed)2,541.002,561.002,523.002,559.00278,674
30th Apr 2019 (Tue)2,557.002,581.002,541.002,566.00683,659
29th Apr 2019 (Mon)2,559.002,571.002,538.002,566.00565,279
26th Apr 2019 (Fri)2,532.002,566.002,508.002,519.00726,116
25th Apr 2019 (Thu)2,563.002,570.002,519.002,557.00600,164

ABF - Associated British Foods Investor Summary

Associated British Foods is a food production, distribution and retail company. It is currently listed on the London Stock Exchange and the company is a member of the FTSE 100 share price index. Associated British Foods took on its present name in 1960 after previously being known as Allied Bakeries. The company began in 1935 to invest in a small independent bakery and quickly expanded through acquisitions of several smaller bakeries as well as biscuit companies. By the 1950s the company owned fifty bakeries across the UK and had expanded into Australia as well as purchasing a teashop chain with interests in the UK, Australia and Africa. By the 1960s the firm was the largest bakery company in the world and continued to expand by purchasing the Twinings tea brand and the Fine Fare supermarket (later sold). In 1991 the group added a significant asset to its portfolio with the purchase of British Sugar. The group began to invest in its clothing chain, Penney's of Ireland, during this decade and brought the chain to the UK (known as Primark). In the last decade this has been a key to the company's growth and has been bolstered by the acquisition of Littlewood's previous stores and conversion to Primark in the UK. Primark now accounts for the biggest proportion of Associated British Food's net profit.

The company acquired further sugar concerns in the 2000s and moved further towards true multinational operations with the purchase of AB Mauri and Tones. The company currently employs over 90,000 people and operates in over 40 countries with revenues in 2007 of over £4 billion.

News about Associated British Foods (ABF)

Primark Owner’s Shares Rise on US Plans

News - Saturday, May 25, 2019

Shares in Associated British Foods, the owner of Primark, climbed on Wednesday after the company announced plans to launch branches of the budget fashion retailer in the United States, and also published strong trading figures for their European arm....

FTSE Falls on Greek Concerns

News - Saturday, May 25, 2019

The FTSE 100 fell on Friday as concerns continued to mount about the ability of Greece to fulfil upcoming debt repayments. However, in spite of the fall the index ended the month up by a total of 0.34%....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered