Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AB Foods (ABF) Share Price

Intraday
Historical

Price	2,105.00p on 08-10-2025 at 18:30:05
Change	-20.00p -0.94%
Buy	2,112.00p
Sell	2,110.00p

Last Trade:	Buy 622.00 at 2,105.00p
Day's Volume:	545,578
Last Close:	2,105.00p
Open:	2,111.00p
ISIN:	GB0006731235

Day's Range	2,092.00p - 2,130.00p
52wk Range:	1,819.00p - 2,430.00p
Market Capitalisation:	£14.98b
VWAP:	2,108.19333p
Shares in Issue:	711.51m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AB Foods (ABF) Latest Trades
Buy*	622	2,105.00p	Automatic Execution	16:35:52 - 08-Oct-25
Buy*	355	2,105.00p	Automatic Execution	16:35:52 - 08-Oct-25
Buy*	596	2,105.00p	Automatic Execution	16:35:52 - 08-Oct-25
Buy*	938	2,105.00p	Automatic Execution	16:35:52 - 08-Oct-25
Buy*	1,248	2,105.00p	Automatic Execution	16:35:52 - 08-Oct-25
Buy*	1,529	2,105.00p	Automatic Execution	16:35:52 - 08-Oct-25
Buy*	42	2,105.00p	Automatic Execution	16:35:12 - 08-Oct-25
Buy*	347,496	2,105.00p	Suspected BUY Trade	16:35:12 - 08-Oct-25
Sell*	245	2,110.35p	Ordinary	16:29:41 - 08-Oct-25
Sell*	180	2,110.00p	Automatic Execution	16:29:41 - 08-Oct-25

See more AB Foods trades

AB Foods (ABF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2025 (Wed)	2,111.00	2,130.00	2,092.00	2,105.00	545,578
7th Oct 2025 (Tue)	2,106.00	2,136.00	2,095.00	2,125.00	871,207
6th Oct 2025 (Mon)	2,089.00	2,118.00	2,081.00	2,101.00	450,594
3rd Oct 2025 (Fri)	2,095.00	2,107.00	2,085.00	2,099.00	494,746
2nd Oct 2025 (Thu)	2,080.00	2,099.00	2,071.00	2,099.00	1,227,830
1st Oct 2025 (Wed)	2,047.00	2,085.00	2,042.00	2,069.00	605,543
30th Sep 2025 (Tue)	2,026.00	2,058.00	2,019.00	2,051.00	761,896
29th Sep 2025 (Mon)	2,016.00	2,034.00	2,001.00	2,027.00	573,596
26th Sep 2025 (Fri)	2,004.00	2,019.00	1,996.50	2,019.00	702,446
25th Sep 2025 (Thu)	1,994.50	2,011.00	1,979.50	2,002.00	643,705
24th Sep 2025 (Wed)	2,004.00	2,010.00	1,984.00	1,995.50	3,895,520
23rd Sep 2025 (Tue)	1,976.00	1,998.00	1,976.00	1,991.50	3,922,693
22nd Sep 2025 (Mon)	1,969.50	1,982.00	1,963.00	1,976.00	752,021
19th Sep 2025 (Fri)	1,968.00	1,999.50	1,968.00	1,979.00	1,428,584
18th Sep 2025 (Thu)	1,981.00	1,989.00	1,962.50	1,971.00	518,899
17th Sep 2025 (Wed)	1,988.00	2,013.00	1,983.50	2,002.00	784,799
16th Sep 2025 (Tue)	1,959.00	1,989.50	1,952.00	1,978.00	534,485
15th Sep 2025 (Mon)	1,973.50	1,999.50	1,955.00	1,961.50	934,769
12th Sep 2025 (Fri)	1,935.00	1,976.00	1,931.50	1,970.50	906,881
11th Sep 2025 (Thu)	1,948.50	2,002.00	1,934.50	1,935.00	1,370,107
10th Sep 2025 (Wed)	2,033.00	2,055.00	1,928.50	1,945.50	2,879,743
9th Sep 2025 (Tue)	2,253.00	2,253.00	2,222.00	2,241.00	685,145

See more AB Foods price history

Date	Source	Headline
AB Foods (ABF) Regulatory News
19th Sep 2025 4:59 pm	RNS	Shareholders Communication Preferences
10th Sep 2025 7:00 am	RNS	Trading Update
29th Aug 2025 3:35 pm	RNS	Total Voting Rights
21st Aug 2025 6:07 pm	RNS	Transaction in Own Shares
20th Aug 2025 5:30 pm	RNS	Transaction in Own Shares
19th Aug 2025 5:30 pm	RNS	Transaction in Own Shares
18th Aug 2025 5:52 pm	RNS	Transaction in Own Shares
15th Aug 2025 5:44 pm	RNS	Transaction in Own Shares
15th Aug 2025 7:36 am	RNS	ABF to acquire Hovis Group
14th Aug 2025 5:44 pm	RNS	Transaction in Own Shares

See more AB Foods regulatory news

FTSE 100 Latest

Value9,548.87

Change65.29