Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AB Foods (ABF)

Intraday
Historical

Price	2,002.00p on 20-01-2025 at 17:30:00
Change	-10.00p -0.5%
Buy	2,008.00p
Sell	2,007.00p
Buy / Sell ABF Shares

Last Trade:	Unknown 19,870.00 at 2,002.00p
Day's Volume:	1,575,984
Last Close:	2,002.00p
Open:	2,011.00p
ISIN:	GB0006731235

Day's Range	1,985.00p - 2,013.00p
52wk Range:	1,914.50p - 2,765.00p
Market Capitalisation:	£14,503m
VWAP:	2,006.44016p
Shares in Issue:	724m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History AB Foods (ABF)
Unknown*	19,870	2,002.00p	OTC Trade	16:35:13 - 20-Jan-25
Buy*	402,384	2,002.00p	Suspected BUY Trade	16:35:13 - 20-Jan-25
Sell*	137	2,008.00p	Automatic Execution	16:29:45 - 20-Jan-25
Sell*	15	2,008.00p	Automatic Execution	16:29:45 - 20-Jan-25
Sell*	170	2,008.00p	Automatic Execution	16:29:45 - 20-Jan-25
Sell*	108	2,008.00p	Automatic Execution	16:29:45 - 20-Jan-25
Sell*	6	2,008.00p	Automatic Execution	16:29:45 - 20-Jan-25
Sell*	211	2,008.00p	Automatic Execution	16:29:26 - 20-Jan-25
Sell*	18	2,008.00p	Automatic Execution	16:29:26 - 20-Jan-25
Sell*	170	2,008.00p	Automatic Execution	16:29:26 - 20-Jan-25

Share Price History for AB Foods
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,520.54

Change15.32