Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AB Foods (ABF) Share Price

Intraday
Historical

Price	2,073.00p on 17-06-2025 at 18:40:05
Change	4.00p 0.19%
Buy	2,078.00p
Sell	2,076.00p
Buy / Sell ABF Shares

Last Trade:	Sell 72.00 at 2,073.00p
Day's Volume:	750,544
Last Close:	2,073.00p
Open:	2,062.00p
ISIN:	GB0006731235

Day's Range	2,061.00p - 2,096.00p
52wk Range:	1,819.00p - 2,549.00p
Market Capitalisation:	£14,828m
VWAP:	2,074.10544p
Shares in Issue:	715m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AB Foods (ABF) Latest Trades
Sell*	72	2,073.00p	SI Trade Suspected SELL Trade	16:50:07 - 17-Jun-25
Sell*	128	2,073.00p	SI Trade Suspected SELL Trade	16:50:06 - 17-Jun-25
Sell*	12,269	2,076.296p	SI Trade Suspected SELL Trade	16:47:03 - 17-Jun-25
Buy*	3	2,078.00p	Automatic Execution	16:29:55 - 17-Jun-25
Sell*	182	2,077.00p	Automatic Execution	16:29:52 - 17-Jun-25
Sell*	68	2,077.00p	Automatic Execution	16:29:52 - 17-Jun-25
Sell*	291	2,077.00p	Automatic Execution	16:29:52 - 17-Jun-25
Sell*	72	2,076.00p	SI Trade	16:29:51 - 17-Jun-25
Sell*	25	2,076.402p	Ordinary	16:29:49 - 17-Jun-25
Unknown*	89	2,076.50p	SI Trade	16:29:41 - 17-Jun-25

See more AB Foods trades

AB Foods (ABF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jun 2025 (Mon)	2,044.00	2,087.00	2,035.00	2,069.00	692,549
13th Jun 2025 (Fri)	2,036.00	2,048.00	2,017.00	2,048.00	938,281
12th Jun 2025 (Thu)	2,019.00	2,046.00	2,016.00	2,045.00	829,152
11th Jun 2025 (Wed)	2,038.00	2,044.00	2,022.00	2,028.00	871,441
10th Jun 2025 (Tue)	2,081.00	2,081.00	2,043.00	2,051.00	753,969
9th Jun 2025 (Mon)	2,058.00	2,069.00	2,053.00	2,069.00	710,657
6th Jun 2025 (Fri)	2,066.00	2,068.00	2,049.00	2,057.00	698,413
5th Jun 2025 (Thu)	2,062.00	2,076.00	2,060.00	2,067.00	1,152,918
4th Jun 2025 (Wed)	2,040.00	2,079.00	2,040.00	2,063.00	1,560,650
3rd Jun 2025 (Tue)	2,062.00	2,069.00	2,013.00	2,042.00	2,016,281
2nd Jun 2025 (Mon)	2,069.00	2,091.00	2,067.00	2,068.00	1,542,551
30th May 2025 (Fri)	2,077.00	2,100.00	2,071.00	2,083.00	2,248,640
29th May 2025 (Thu)	2,075.00	2,080.00	2,053.00	2,062.00	1,052,355
28th May 2025 (Wed)	2,112.00	2,112.00	2,088.00	2,088.00	1,084,247
27th May 2025 (Tue)	2,099.00	2,118.00	2,089.00	2,109.00	1,110,925
26th May 2025 (Mon)	2,092.277	2,092.277	2,092.277	2,092.277	0
23rd May 2025 (Fri)	2,104.00	2,106.00	2,071.00	2,084.00	800,065
22nd May 2025 (Thu)	2,126.00	2,129.00	2,091.00	2,100.00	1,037,983
21st May 2025 (Wed)	2,134.00	2,149.00	2,111.00	2,141.00	1,018,381
20th May 2025 (Tue)	2,093.00	2,129.00	2,074.00	2,129.00	557,213
19th May 2025 (Mon)	2,084.00	2,100.00	2,071.00	2,087.00	1,307,298

See more AB Foods price history

Date	Source	Headline
AB Foods (ABF) Regulatory News
13th Jun 2025 5:31 pm	RNS	Transaction in Own Shares
12th Jun 2025 5:48 pm	RNS	Transaction in Own Shares
11th Jun 2025 5:38 pm	RNS	Transaction in Own Shares
10th Jun 2025 6:00 pm	RNS	Transaction in Own Shares
9th Jun 2025 5:53 pm	RNS	Transaction in Own Shares
6th Jun 2025 5:24 pm	RNS	Transaction in Own Shares
5th Jun 2025 5:53 pm	RNS	Transaction in Own Shares
4th Jun 2025 6:02 pm	RNS	Transaction in Own Shares
3rd Jun 2025 5:38 pm	RNS	Transaction in Own Shares
2nd Jun 2025 5:35 pm	RNS	Transaction in Own Shares

See more AB Foods regulatory news

FTSE 100 Latest

Value8,834.03

Change-41.19