Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AB Foods (ABF) Share Price

Intraday
Historical

Price	2,314.00p on 22-08-2025 at 18:40:04
Change	-16.00p -0.69%
Buy	2,321.00p
Sell	2,319.00p

Last Trade:	Sell 569.00 at 2,314.00p
Day's Volume:	261,843
Last Close:	2,314.00p
Open:	2,322.00p
ISIN:	GB0006731235

Day's Range	2,296.00p - 2,325.00p
52wk Range:	1,819.00p - 2,527.00p
Market Capitalisation:	£16.47b
VWAP:	2,313.68978p
Shares in Issue:	711.74m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AB Foods (ABF) Latest Trades
Sell*	569	2,314.00p	SI Trade	16:35:12 - 22-Aug-25
Sell*	726	2,314.00p	SI Trade	16:35:12 - 22-Aug-25
Unknown*	359	2,314.00p	OTC Trade	16:35:12 - 22-Aug-25
Unknown*	518	2,314.00p	OTC Trade	16:35:12 - 22-Aug-25
Sell*	567	2,314.00p	Automatic Execution	16:35:12 - 22-Aug-25
Sell*	445	2,314.00p	Automatic Execution	16:35:12 - 22-Aug-25
Sell*	425	2,314.00p	Automatic Execution	16:35:12 - 22-Aug-25
Sell*	106,523	2,314.00p	Uncrossing Trade	16:35:12 - 22-Aug-25
Unknown*	0	2,321.00p	SI Trade	16:19:34 - 22-Aug-25
Sell*	85	2,320.00p	Automatic Execution	16:19:26 - 22-Aug-25

See more AB Foods trades

AB Foods (ABF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Aug 2025 (Fri)	2,322.00	2,325.00	2,296.00	2,314.00	261,843
21st Aug 2025 (Thu)	2,337.00	2,346.00	2,328.00	2,330.00	462,005
20th Aug 2025 (Wed)	2,297.00	2,338.00	2,282.00	2,337.00	2,378,332
19th Aug 2025 (Tue)	2,280.00	2,316.00	2,280.00	2,301.00	761,525
18th Aug 2025 (Mon)	2,278.00	2,285.00	2,258.00	2,274.00	442,960
15th Aug 2025 (Fri)	2,288.00	2,297.00	2,266.00	2,273.00	508,022
14th Aug 2025 (Thu)	2,311.00	2,325.00	2,268.00	2,273.00	3,043,150
13th Aug 2025 (Wed)	2,276.00	2,305.00	2,274.00	2,305.00	471,399
12th Aug 2025 (Tue)	2,259.00	2,280.00	2,259.00	2,272.00	546,551
11th Aug 2025 (Mon)	2,215.00	2,262.00	2,213.00	2,253.00	558,247
8th Aug 2025 (Fri)	2,220.00	2,231.00	2,210.00	2,212.00	558,949
7th Aug 2025 (Thu)	2,211.00	2,228.00	2,206.00	2,213.00	883,941
6th Aug 2025 (Wed)	2,222.00	2,225.00	2,196.00	2,208.00	747,095
5th Aug 2025 (Tue)	2,194.00	2,218.00	2,189.00	2,212.00	909,918
4th Aug 2025 (Mon)	2,184.00	2,191.00	2,171.00	2,191.00	705,928
1st Aug 2025 (Fri)	2,188.00	2,198.00	2,164.00	2,178.00	732,678
31st Jul 2025 (Thu)	2,228.00	2,233.00	2,194.00	2,198.00	704,727
30th Jul 2025 (Wed)	2,223.00	2,232.00	2,208.00	2,223.00	493,928
29th Jul 2025 (Tue)	2,239.00	2,255.00	2,222.00	2,222.00	685,970
28th Jul 2025 (Mon)	2,250.00	2,251.00	2,215.00	2,232.00	600,007
25th Jul 2025 (Fri)	2,240.00	2,240.00	2,195.00	2,237.00	624,635
24th Jul 2025 (Thu)	2,248.00	2,282.00	2,229.00	2,237.00	500,348
23rd Jul 2025 (Wed)	2,228.00	2,258.00	2,224.00	2,252.00	622,460

See more AB Foods price history

Date	Source	Headline
AB Foods (ABF) Regulatory News
21st Aug 2025 6:07 pm	RNS	Transaction in Own Shares
20th Aug 2025 5:30 pm	RNS	Transaction in Own Shares
19th Aug 2025 5:30 pm	RNS	Transaction in Own Shares
18th Aug 2025 5:52 pm	RNS	Transaction in Own Shares
15th Aug 2025 5:44 pm	RNS	Transaction in Own Shares
15th Aug 2025 7:36 am	RNS	ABF to acquire Hovis Group
14th Aug 2025 5:44 pm	RNS	Transaction in Own Shares
13th Aug 2025 5:40 pm	RNS	Transaction in Own Shares
12th Aug 2025 5:48 pm	RNS	Transaction in Own Shares
11th Aug 2025 5:43 pm	RNS	Transaction in Own Shares

See more AB Foods regulatory news

FTSE 100 Latest

Value9,321.40

Change12.20