Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF) Share Price

Price 1,892.00p on 27-01-2026 at 11:26:33
Change 10.50p 0.56%
Buy 1,892.00p
Sell 1,891.00p
Last Trade: Unknown 0.00 at 1,892.00p
Day's Volume: 372,695
Last Close: 1,881.50p
Open: 1,891.00p
ISIN: GB0006731235
Day's Range 1,888.00p - 1,899.00p
52wk Range: 1,811.00p - 2,351.00p
Market Capitalisation: £13.37b
VWAP: 974.41267p
Shares in Issue: 706.75m

AB Foods (ABF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,892.00p SI Trade
11:26:32 - 27-Jan-26
Buy* 134 1,892.00p Automatic Execution
11:26:15 - 27-Jan-26
Buy* 9 1,892.00p Automatic Execution
11:26:07 - 27-Jan-26
Sell* 352 1,892.00p Automatic Execution
11:24:21 - 27-Jan-26
Unknown* 0 1,893.00p SI Trade
11:24:09 - 27-Jan-26
Unknown* 0 1,893.00p SI Trade
11:23:15 - 27-Jan-26
Unknown* 0 1,893.00p SI Trade
11:23:05 - 27-Jan-26
Buy* 1 1,893.00p SI Trade
11:22:54 - 27-Jan-26
Unknown* 0 1,893.00p SI Trade
11:22:45 - 27-Jan-26
Sell* 100 1,892.50p Automatic Execution
11:22:45 - 27-Jan-26
See more AB Foods trades

AB Foods (ABF) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jan 2026 (Tue) 1,891.00 1,899.00 1,888.00 1,881.50 372,695
26th Jan 2026 (Mon) 1,886.00 1,895.00 1,878.00 1,881.50 841,531
23rd Jan 2026 (Fri) 1,880.00 1,897.00 1,872.00 1,879.50 622,474
22nd Jan 2026 (Thu) 1,877.00 1,888.00 1,856.00 1,884.00 807,735
21st Jan 2026 (Wed) 1,865.00 1,875.00 1,842.50 1,860.00 1,367,409
20th Jan 2026 (Tue) 1,858.50 1,867.50 1,840.50 1,863.50 1,059,480
19th Jan 2026 (Mon) 1,852.50 1,875.50 1,849.50 1,856.00 1,230,227
16th Jan 2026 (Fri) 1,871.00 1,878.00 1,849.00 1,858.50 1,479,840
15th Jan 2026 (Thu) 1,866.50 1,874.00 1,839.50 1,869.00 844,333
14th Jan 2026 (Wed) 1,835.50 1,871.50 1,827.00 1,867.00 1,970,019
13th Jan 2026 (Tue) 1,846.00 1,864.00 1,836.50 1,838.00 999,318
12th Jan 2026 (Mon) 1,840.50 1,859.50 1,811.00 1,844.50 1,297,062
9th Jan 2026 (Fri) 1,831.50 1,884.50 1,829.50 1,859.00 2,325,785
8th Jan 2026 (Thu) 1,922.00 1,948.50 1,843.50 1,850.00 3,626,705
7th Jan 2026 (Wed) 2,146.00 2,163.00 2,134.00 2,151.00 665,119
6th Jan 2026 (Tue) 2,170.00 2,185.00 2,147.00 2,147.00 528,978
5th Jan 2026 (Mon) 2,141.00 2,148.00 2,108.00 2,148.00 760,704
2nd Jan 2026 (Fri) 2,143.00 2,146.00 2,119.00 2,125.00 606,211
1st Jan 2026 (Thu) 2,127.00 2,127.00 2,127.00 2,127.00 0
31st Dec 2025 (Wed) 2,135.00 2,141.00 2,120.00 2,127.00 365,475
30th Dec 2025 (Tue) 2,113.00 2,150.00 2,113.00 2,142.00 273,197
29th Dec 2025 (Mon) 2,117.00 2,133.00 2,115.00 2,121.00 427,076
See more AB Foods price history

AB Foods (ABF) Regulatory News

Date Source Headline
26th Jan 2026 5:33 pm RNS Transaction in Own Shares
23rd Jan 2026 5:13 pm RNS Transaction in Own Shares
22nd Jan 2026 5:17 pm RNS Transaction in Own Shares
22nd Jan 2026 2:59 pm RNS Director Declaration
22nd Jan 2026 7:00 am RNS ABF Trading Update
21st Jan 2026 5:28 pm RNS Transaction in Own Shares
20th Jan 2026 5:26 pm RNS Transaction in Own Shares
19th Jan 2026 5:14 pm RNS Transaction in Own Shares
16th Jan 2026 5:20 pm RNS Transaction in Own Shares
15th Jan 2026 5:06 pm RNS Transaction in Own Shares
See more AB Foods regulatory news

AB Foods (ABF) Share News

IN BRIEF: AB Foods confirms revenue flat, Primark down like-for-like

22nd Jan 2026 10:19

Associated British Foods PLC - London-based food processing and clothing retailing business - Issues a trading update for the 16 weeks to January 3. Revenue is "in line" with the previous year at actual currency, totalling GBP6.76 billion, but is down 0.9% at constant currency. This compares to the 1% rise at actual currency and 1% fall at constant currency estimated earlier this month. Retail revenue increases 4.2% or 1.5% at constant currency to GBP3.50 billion, while grocery revenue is flat at GBP1.39 billion, or up 0.7% at constant rates. Revenue is GBP667 million from Ingredients, down 2.9% at actual rates, GBP675 million from Sugar, down 4.3%, and GBP521 million from Agriculture, down 4.1%. At retailer Primark, sales decline by 2.7% on a like-for-like basis but rise 1% in total. UK & Ireland total sales are up 2%, but sales in Europe are down 1%. US sales are up 12%. Read More

LONDON MARKET OPEN: Stocks in green, AB Foods retail sales rise

22nd Jan 2026 08:53

(Alliance News) - Stock prices in London opened in the green on Thursday, after the UK reported lower-than-expected government borrowing, and US President Donald Trump announced he will no longer impose additional tariffs on European countries who were resisting his quest to acquire Greenland. Read More

LONDON BRIEFING: Stocks up, UK government borrowing rises on-month

22nd Jan 2026 07:50

(Alliance News) - London stocks were called higher on Thursday morning, after US President Donald Trump said he had reached a framework for a deal over Greenland following a meeting with Nato Secretary General Mark Rutte. Read More

UK earnings, trading statements calendar - next 7 days

15th Jan 2026 13:50

Read More

LONDON BROKER RATINGS: Deutsche Bank cuts Haleon; Jefferies likes THG

13th Jan 2026 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more AB Foods news
FTSE 100 Latest
Value10,204.22
Change55.37

Login to your account

Forgot Password?

Not Registered