Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

AB Foods Share Price (ABF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,333.00on 16-09-2019 at 16:30:00
Change -10.00 -0.43%
Buy 2,329.00
Sell 2,327.00
Buy / Sell ABF Shares
Sponsored Financial Content
Last Trade: Buy 460 at 2,333.00p
Day's Volume: 723,096
Last Close: 2,343.00p
Open: 2,342.00p
ISIN: GB0006731235
Day's Range 2,312.00p - 2,343.00p
52wk Range: 2,011.00p - 2,659.00p
Market Capitalisation: £18,470m
VWAP: 2,332.825p
Shares in Issue: 792m

Recent Trades History AB Foods (ABF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
16:37:30 - 16-Sep-19
Buy*1822,333.00Automatic Execution
16:36:23 - 16-Sep-19
Buy*327,5982,333.00Uncrossing Trade
16:35:05 - 16-Sep-19
16:29:46 - 16-Sep-19
16:29:39 - 16-Sep-19
16:29:37 - 16-Sep-19
Unknown*4132,328.00Automatic Execution
16:29:45 - 16-Sep-19
Buy*672,328.00Automatic Execution
16:29:45 - 16-Sep-19
Sell*902,327.00Automatic Execution
16:29:45 - 16-Sep-19
Sell*1692,327.00Automatic Execution
16:29:45 - 16-Sep-19

Share Price History for AB Foods

Time period:
Date Open High Low Close
12th Sep 2019 (Thu)2,233.002,303.002,228.002,297.00
11th Sep 2019 (Wed)2,228.002,246.002,219.002,232.50
10th Sep 2019 (Tue)2,292.002,306.002,223.002,226.50
9th Sep 2019 (Mon)2,399.002,399.002,262.002,300.00
6th Sep 2019 (Fri)2,366.002,388.002,353.002,356.50
5th Sep 2019 (Thu)2,370.002,380.002,355.002,367.00
4th Sep 2019 (Wed)2,332.002,366.002,327.002,358.00
3rd Sep 2019 (Tue)2,290.002,325.002,277.002,324.00
2nd Sep 2019 (Mon)2,279.002,300.002,277.002,286.00
30th Aug 2019 (Fri)2,271.002,274.002,252.002,255.00
29th Aug 2019 (Thu)2,266.002,273.002,254.002,257.00
28th Aug 2019 (Wed)2,270.002,284.002,248.002,257.00
27th Aug 2019 (Tue)2,274.002,274.002,254.002,263.00
26th Aug 2019 (Mon)00.000.002,278.00
23rd Aug 2019 (Fri)2,272.002,305.002,261.002,258.00
22nd Aug 2019 (Thu)2,269.002,277.002,257.002,258.00
21st Aug 2019 (Wed)2,263.002,288.002,263.002,265.00
20th Aug 2019 (Tue)2,302.002,316.002,260.002,263.50
19th Aug 2019 (Mon)2,312.002,316.002,299.002,307.00
16th Aug 2019 (Fri)2,300.002,304.002,284.002,298.00

ABF - AB Foods Investor Summary

Associated British Foods is a food production, distribution and retail company. It is currently listed on the London Stock Exchange and the company is a member of the FTSE 100 share price index. Associated British Foods took on its present name in 1960 after previously being known as Allied Bakeries. The company began in 1935 to invest in a small independent bakery and quickly expanded through acquisitions of several smaller bakeries as well as biscuit companies. By the 1950s the company owned fifty bakeries across the UK and had expanded into Australia as well as purchasing a teashop chain with interests in the UK, Australia and Africa. By the 1960s the firm was the largest bakery company in the world and continued to expand by purchasing the Twinings tea brand and the Fine Fare supermarket (later sold). In 1991 the group added a significant asset to its portfolio with the purchase of British Sugar. The group began to invest in its clothing chain, Penney's of Ireland, during this decade and brought the chain to the UK (known as Primark). In the last decade this has been a key to the company's growth and has been bolstered by the acquisition of Littlewood's previous stores and conversion to Primark in the UK. Primark now accounts for the biggest proportion of Associated British Food's net profit.

The company acquired further sugar concerns in the 2000s and moved further towards true multinational operations with the purchase of AB Mauri and Tones. The company currently employs over 90,000 people and operates in over 40 countries with revenues in 2007 of over £4 billion.

News about AB Foods (ABF)

Director Deals - Associated British Foods PLC (ABF)

News - Wednesday, September 11, 2019

Ruth Cairnie, Non Executive Director, bought 1,110 shares in the company on the 11th September 2019 at a price of 2231.00p. ...

UK stocks reverse gains on pound strength

News - Monday, September 09, 2019

UK stocks lost earlier gains at midday on Monday, after the pound hit a six week high following the release of better than expected GDP numbers. ...

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered