Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Associated British Foods Share Price (ABF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,313.00on 19-03-2019 at 8:19:55
Change 25.00 1.09%
Buy 2,310.00
Sell 2,308.00
Buy / Sell ABF Shares
Sponsored Financial Content
Last Trade: Buy 1,082 at 2,312.192p
Day's Volume: 573,065
Last Close: 2,288.00p
Open: 2,288.00p
ISIN: GB0006731235
Day's Range 2,273.00p - 2,322.00p
52wk Range: 2,011.00p - 2,846.00p
Market Capitalisation: £18,311m
VWAP: 0.00p
Shares in Issue: 792m

Recent Trades History Associated British Foods (ABF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,0822,312.19216:51:18 - 18-Mar-19
Buy*3692,310.25518:28:12 - 18-Mar-19
Sell*692,275.77217:39:15 - 18-Mar-19
Sell*5,1662,302.57917:38:44 - 18-Mar-19
Sell*602,307.33317:31:37 - 18-Mar-19
Buy*1352,312.49717:31:28 - 18-Mar-19
Buy*3292,310.3017:23:22 - 18-Mar-19
Buy*412,312.90217:10:37 - 18-Mar-19
Buy*23,2442,310.84417:09:29 - 18-Mar-19
Buy*212,310.24917:07:59 - 18-Mar-19

Share Price History for Associated British Foods

Time period:
Date Open High Low Close Volume
18th Mar 2019 (Mon)2,288.002,322.002,273.002,288.00573,065
15th Mar 2019 (Fri)2,275.002,294.002,272.002,277.001,195,714
14th Mar 2019 (Thu)2,244.002,290.002,243.002,244.001,070,502
13th Mar 2019 (Wed)2,258.002,258.002,235.002,259.00539,209
12th Mar 2019 (Tue)2,253.002,273.002,246.002,247.00769,036
11th Mar 2019 (Mon)2,249.002,267.002,243.002,240.00557,287
8th Mar 2019 (Fri)2,253.002,265.002,237.002,265.00641,076
7th Mar 2019 (Thu)2,290.002,290.002,255.002,287.00702,660
6th Mar 2019 (Wed)2,289.002,310.002,274.002,267.00923,215
5th Mar 2019 (Tue)2,260.002,284.002,250.002,259.00861,310
4th Mar 2019 (Mon)2,250.002,274.002,250.002,248.00633,727
1st Mar 2019 (Fri)2,258.002,272.002,237.002,243.00883,340
28th Feb 2019 (Thu)2,253.002,268.002,240.002,255.001,017,588
27th Feb 2019 (Wed)2,307.002,312.002,241.002,319.00897,006
26th Feb 2019 (Tue)2,274.002,327.002,263.002,273.002,183,329
25th Feb 2019 (Mon)2,315.002,338.002,247.002,313.00828,068
22nd Feb 2019 (Fri)2,323.002,343.002,313.002,323.00696,167
21st Feb 2019 (Thu)2,332.002,345.002,296.002,329.00902,469
20th Feb 2019 (Wed)2,347.002,367.002,328.002,358.00899,110
19th Feb 2019 (Tue)2,314.002,358.002,301.002,318.00773,195

ABF - Associated British Foods Investor Summary

Associated British Foods is a food production, distribution and retail company. It is currently listed on the London Stock Exchange and the company is a member of the FTSE 100 share price index. Associated British Foods took on its present name in 1960 after previously being known as Allied Bakeries. The company began in 1935 to invest in a small independent bakery and quickly expanded through acquisitions of several smaller bakeries as well as biscuit companies. By the 1950s the company owned fifty bakeries across the UK and had expanded into Australia as well as purchasing a teashop chain with interests in the UK, Australia and Africa. By the 1960s the firm was the largest bakery company in the world and continued to expand by purchasing the Twinings tea brand and the Fine Fare supermarket (later sold). In 1991 the group added a significant asset to its portfolio with the purchase of British Sugar. The group began to invest in its clothing chain, Penney's of Ireland, during this decade and brought the chain to the UK (known as Primark). In the last decade this has been a key to the company's growth and has been bolstered by the acquisition of Littlewood's previous stores and conversion to Primark in the UK. Primark now accounts for the biggest proportion of Associated British Food's net profit.

The company acquired further sugar concerns in the 2000s and moved further towards true multinational operations with the purchase of AB Mauri and Tones. The company currently employs over 90,000 people and operates in over 40 countries with revenues in 2007 of over £4 billion.

News about Associated British Foods (ABF)

FTSE Makes Gains as North Korean Tensions Ease

News - Monday, September 11, 2017

The FTSE 100 made some modest gains this morning, as the easing tensions in North Korea offset concerns that the aftermath of Hurricane Irma could be troublesome for the economy....

FTSE 100 Slips As Retail Attracts Attention

News - Monday, March 20, 2017

The FTSE 100 slipped slightly during early trading as drug companies and miners struggled, but the movement was a small amount. Retail stocks made some gains, offsetting the other weaknesses....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered