Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AB Foods (ABF) Share Price

Intraday
Historical

Price	2,126.00p on 03-12-2025 at 11:54:35
Change	3.00p 0.14%
Buy	2,127.00p
Sell	2,125.00p

Last Trade:	Unknown 0.00 at 2,127.00p
Day's Volume:	98,911
Last Close:	2,123.00p
Open:	2,128.00p
ISIN:	GB0006731235

Day's Range	2,109.00p - 2,135.00p
52wk Range:	1,819.00p - 2,351.00p
Market Capitalisation:	£15.07b
VWAP:	2,127.46721p
Shares in Issue:	708.91m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AB Foods (ABF) Latest Trades
Unknown*	0	2,127.00p	SI Trade	11:54:35 - 03-Dec-25
Unknown*	0	2,127.00p	SI Trade	11:52:23 - 03-Dec-25
Sell*	86	2,126.00p	Automatic Execution	11:51:59 - 03-Dec-25
Sell*	9	2,126.00p	Automatic Execution	11:51:59 - 03-Dec-25
Sell*	483	2,127.00p	Automatic Execution	11:51:59 - 03-Dec-25
Sell*	64	2,127.00p	Automatic Execution	11:51:59 - 03-Dec-25
Sell*	460	2,127.00p	Automatic Execution	11:51:59 - 03-Dec-25
Sell*	147	2,127.00p	Automatic Execution	11:51:59 - 03-Dec-25
Sell*	450	2,127.00p	Automatic Execution	11:51:59 - 03-Dec-25
Sell*	34	2,127.00p	Automatic Execution	11:51:59 - 03-Dec-25

See more AB Foods trades

AB Foods (ABF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Dec 2025 (Wed)	2,128.00	2,135.00	2,109.00	2,123.00	98,911
2nd Dec 2025 (Tue)	2,128.00	2,140.00	2,113.00	2,123.00	546,071
1st Dec 2025 (Mon)	2,139.00	2,143.00	2,121.00	2,134.00	418,391
28th Nov 2025 (Fri)	2,155.00	2,155.00	2,136.00	2,136.00	479,736
27th Nov 2025 (Thu)	2,135.00	2,159.00	2,133.00	2,148.00	452,446
26th Nov 2025 (Wed)	2,086.00	2,161.00	2,078.00	2,124.00	954,787
25th Nov 2025 (Tue)	2,086.00	2,101.00	2,076.00	2,095.00	600,139
24th Nov 2025 (Mon)	2,125.00	2,125.00	2,084.00	2,084.00	1,434,378
21st Nov 2025 (Fri)	2,086.00	2,122.00	2,082.00	2,112.00	698,956
20th Nov 2025 (Thu)	2,107.00	2,115.00	2,096.00	2,099.00	464,492
19th Nov 2025 (Wed)	2,083.00	2,127.00	2,083.00	2,100.00	798,685
18th Nov 2025 (Tue)	2,076.00	2,103.00	2,076.00	2,084.00	814,982
17th Nov 2025 (Mon)	2,163.00	2,170.00	2,103.00	2,103.00	452,393
14th Nov 2025 (Fri)	2,212.00	2,214.00	2,160.00	2,160.00	736,040
13th Nov 2025 (Thu)	2,236.00	2,249.00	2,221.00	2,221.00	391,757
12th Nov 2025 (Wed)	2,235.00	2,239.00	2,202.00	2,227.00	982,163
11th Nov 2025 (Tue)	2,272.00	2,286.00	2,235.00	2,235.00	595,860
10th Nov 2025 (Mon)	2,268.00	2,279.00	2,230.00	2,258.00	641,201
7th Nov 2025 (Fri)	2,250.00	2,275.00	2,232.00	2,263.00	1,766,091
6th Nov 2025 (Thu)	2,224.00	2,292.00	2,223.00	2,244.00	1,006,118
5th Nov 2025 (Wed)	2,192.00	2,216.00	2,162.00	2,216.00	3,210,714
4th Nov 2025 (Tue)	2,350.00	2,351.00	2,189.00	2,212.00	1,611,671
3rd Nov 2025 (Mon)	2,303.00	2,303.00	2,244.00	2,280.00	772,215

See more AB Foods price history

Date	Source	Headline
AB Foods (ABF) Regulatory News
2nd Dec 2025 5:25 pm	RNS	Transaction in Own Shares
1st Dec 2025 5:09 pm	RNS	Transaction in Own Shares
28th Nov 2025 5:33 pm	RNS	Transaction in Own Shares
28th Nov 2025 4:35 pm	RNS	Total Voting Rights
27th Nov 2025 5:14 pm	RNS	Transaction in Own Shares
26th Nov 2025 5:20 pm	RNS	Transaction in Own Shares
25th Nov 2025 5:07 pm	RNS	Transaction in Own Shares
24th Nov 2025 5:20 pm	RNS	Transaction in Own Shares
21st Nov 2025 5:13 pm	RNS	Transaction in Own Shares
20th Nov 2025 5:33 pm	RNS	Transaction in Own Shares

See more AB Foods regulatory news

FTSE 100 Latest

Value9,688.17

Change-13.63