Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AB Foods (ABF) Share Price

Intraday
Historical

Price	1,949.00p on 02-11-2026 at 16:24:48
Change	26.50p 1.38%
Buy	1,949.50p
Sell	1,948.50p

Last Trade:	Buy 76.00 at 1,949.00p
Day's Volume:	316,484
Last Close:	1,922.50p
Open:	1,911.50p
ISIN:	GB0006731235

Day's Range	1,911.00p - 1,952.00p
52wk Range:	1,729.50p - 2,351.00p
Market Capitalisation:	£13.61b
VWAP:	1,929.37294p
Shares in Issue:	698.32m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AB Foods (ABF) Latest Trades
Buy*	76	1,949.00p	Automatic Execution	16:24:47 - 02-Nov-26
Buy*	29	1,949.00p	Automatic Execution	16:24:47 - 02-Nov-26
Buy*	91	1,949.00p	Automatic Execution	16:24:47 - 02-Nov-26
Buy*	57	1,949.00p	Automatic Execution	16:24:47 - 02-Nov-26
Buy*	19	1,949.00p	Automatic Execution	16:24:47 - 02-Nov-26
Buy*	29	1,949.00p	Automatic Execution	16:24:47 - 02-Nov-26
Buy*	3	1,949.00p	Automatic Execution	16:24:47 - 02-Nov-26
Buy*	73	1,949.00p	Automatic Execution	16:24:47 - 02-Nov-26
Buy*	170	1,949.00p	Automatic Execution	16:24:47 - 02-Nov-26
Sell*	105	1,948.50p	Automatic Execution	16:24:47 - 02-Nov-26

See more AB Foods trades

AB Foods (ABF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Nov 2026 (Mon)	1,911.50	1,952.00	1,911.00	1,922.50	316,484
30th Oct 2026 (Fri)	1,900.00	1,929.50	1,895.00	1,922.50	750,155
29th Oct 2026 (Thu)	1,903.50	1,919.50	1,876.00	1,884.00	882,713
28th Oct 2026 (Wed)	1,920.50	1,928.50	1,898.00	1,898.00	738,798
27th Oct 2026 (Tue)	1,956.00	1,963.00	1,927.00	1,927.00	596,679
26th Oct 2026 (Mon)	1,961.50	1,968.00	1,940.00	1,966.00	487,206
23rd Oct 2026 (Fri)	1,934.50	1,966.50	1,922.50	1,947.50	1,032,357
22nd Oct 2026 (Thu)	1,930.00	1,940.50	1,918.00	1,932.00	624,146
21st Oct 2026 (Wed)	1,918.00	1,935.00	1,914.00	1,923.50	559,273
20th Oct 2026 (Tue)	1,933.50	1,951.50	1,920.50	1,936.50	1,061,923
19th Oct 2026 (Mon)	1,932.50	1,934.50	1,915.50	1,923.50	537,922
16th Oct 2026 (Fri)	1,927.00	1,942.50	1,916.50	1,942.50	910,715
15th Oct 2026 (Thu)	1,918.00	1,954.00	1,913.00	1,936.00	637,753
14th Oct 2026 (Wed)	1,878.00	1,903.50	1,874.50	1,897.50	837,110
13th Oct 2026 (Tue)	1,863.00	1,888.00	1,860.50	1,871.50	385,468
12th Oct 2026 (Mon)	1,848.00	1,858.00	1,838.00	1,856.00	536,445
9th Oct 2026 (Fri)	1,841.00	1,865.50	1,823.00	1,835.00	642,027
8th Oct 2026 (Thu)	1,820.50	1,839.50	1,816.50	1,834.00	956,408
7th Oct 2026 (Wed)	1,829.00	1,847.50	1,821.50	1,827.00	580,628
6th Oct 2026 (Tue)	1,817.50	1,840.50	1,814.50	1,834.00	823,292
5th Oct 2026 (Mon)	1,832.00	1,835.50	1,805.00	1,811.50	477,710
2nd Oct 2026 (Fri)	1,841.00	1,860.50	1,826.00	1,826.00	369,554

See more AB Foods price history

Date	Source	Headline
AB Foods (ABF) Regulatory News
10th Sep 2026 7:00 am	RNS	Trading Statement
28th Aug 2026 3:00 pm	RNS	Total Voting Rights
14th Aug 2026 5:45 pm	RNS	Transaction in Own Shares
13th Aug 2026 5:44 pm	RNS	Transaction in Own Shares
12th Aug 2026 5:40 pm	RNS	Transaction in Own Shares
11th Aug 2026 5:24 pm	RNS	Transaction in Own Shares
10th Aug 2026 5:51 pm	RNS	Transaction in Own Shares
7th Aug 2026 5:26 pm	RNS	Transaction in Own Shares
6th Aug 2026 5:31 pm	RNS	Transaction in Own Shares
5th Aug 2026 5:33 pm	RNS	Transaction in Own Shares

See more AB Foods regulatory news

FTSE 100 Latest

Value10,768.56

Change38.78