Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF) Share Price

Price 1,988.00p on 13-07-2026 at 05:00:05
Change 0.00p 0%
Buy 2,100.00p
Sell 0.00p
Last Trade: Sell 535.00 at 1,988.00p
Day's Volume: 0
Last Close: 1,988.00p
Open: 0.00p
ISIN: GB0006731235
Day's Range 0.00p - 0.00p
52wk Range: 1,729.50p - 2,351.00p
Market Capitalisation: £13.91b
VWAP: 0.00p
Shares in Issue: 699.83m

AB Foods (ABF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 535 1,988.00p Automatic Execution
16:35:42 - 10-Jul-26
Buy* 1 1,988.00p Automatic Execution
16:35:41 - 10-Jul-26
Buy* 44 1,988.00p Automatic Execution
16:35:41 - 10-Jul-26
Buy* 252,845 1,988.00p Suspected BUY Trade
16:35:10 - 10-Jul-26
Unknown* 78 1,987.00p OTC Trade
16:29:50 - 10-Jul-26
Buy* 78 1,987.00p SI Trade
16:29:50 - 10-Jul-26
Sell* 139 1,987.00p Automatic Execution
16:29:50 - 10-Jul-26
Buy* 86 1,987.00p Automatic Execution
16:29:50 - 10-Jul-26
Buy* 95 1,987.00p Automatic Execution
16:29:50 - 10-Jul-26
Buy* 184 1,987.00p SI Trade
16:29:39 - 10-Jul-26
See more AB Foods trades

AB Foods (ABF) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1,955.00 1,992.00 1,944.50 1,988.00 624,203
9th Jul 2026 (Thu) 1,935.00 1,959.50 1,918.50 1,957.00 684,511
8th Jul 2026 (Wed) 1,960.50 1,966.00 1,933.50 1,942.00 996,031
7th Jul 2026 (Tue) 1,911.00 1,985.00 1,904.50 1,970.00 1,649,743
6th Jul 2026 (Mon) 1,961.00 1,964.00 1,888.50 1,898.50 789,799
3rd Jul 2026 (Fri) 1,934.50 1,957.00 1,919.50 1,957.00 621,804
2nd Jul 2026 (Thu) 1,916.00 1,957.50 1,916.00 1,926.50 2,553,358
1st Jul 2026 (Wed) 1,933.50 1,962.00 1,893.00 1,923.50 3,107,162
30th Jun 2026 (Tue) 1,994.00 2,027.00 1,984.00 1,986.00 1,663,160
29th Jun 2026 (Mon) 1,971.50 1,999.50 1,967.50 1,989.00 1,495,525
26th Jun 2026 (Fri) 1,981.50 1,994.50 1,967.00 1,978.50 1,365,027
25th Jun 2026 (Thu) 1,950.00 1,999.00 1,943.50 1,978.50 1,420,285
24th Jun 2026 (Wed) 1,895.50 1,956.50 1,895.50 1,956.50 726,297
23rd Jun 2026 (Tue) 1,863.00 1,892.50 1,863.00 1,884.50 684,108
22nd Jun 2026 (Mon) 1,885.00 1,887.00 1,859.00 1,880.50 889,919
19th Jun 2026 (Fri) 1,916.00 1,916.00 1,866.00 1,885.00 3,522,218
18th Jun 2026 (Thu) 1,873.50 1,910.00 1,856.00 1,910.00 895,109
17th Jun 2026 (Wed) 1,892.00 1,898.50 1,857.00 1,885.50 1,520,067
16th Jun 2026 (Tue) 1,892.50 1,906.00 1,871.00 1,894.00 910,439
15th Jun 2026 (Mon) 1,965.50 1,976.00 1,926.50 1,926.50 1,897,594
See more AB Foods price history

AB Foods (ABF) Regulatory News

Date Source Headline
8th Jul 2026 8:30 am RNS ABF completes acquisition of Hovis Group Limited
6th Jul 2026 7:00 am RNS Holding(s) in Company
1st Jul 2026 7:00 am RNS Trading Update
29th May 2026 3:58 pm RNS Total Voting Rights
22nd May 2026 4:13 pm RNS Director/PDMR Shareholding
13th May 2026 5:51 pm RNS Transaction in Own Shares
12th May 2026 5:49 pm RNS Transaction in Own Shares
11th May 2026 5:37 pm RNS Transaction in Own Shares
5th May 2026 5:45 pm RNS Transaction in Own Shares
1st May 2026 5:40 pm RNS Transaction in Own Shares
See more AB Foods regulatory news

AB Foods (ABF) Share News

IN BRIEF: AB Foods completes purchase of Hovis to form Hovis Bakeries

8th Jul 2026 10:14

Associated British Foods PLC - London-based food and ingredients producer and clothing retailer - Completes the purchase of Hovis Group Ltd from private equity firm Endless LLP, planning to integrate the bread maker with its own Allied Bakeries division to form a new business to be named Hovis Bakeries. The enlarged operation will combine the Hovis bread brand with Allied Bakeries' Kingsmill, Allinson's and Sunblest brands. It also will make own-label bakery ranges for major UK supermarkets. The acquisition of Hovis, for which no financial details have been disclosed, was cleared by the UK Competition & Markets Authority last month, with the regulator citing declining demand and higher costs for UK bread suppliers. "The completion of this transaction is a significant step towards the delivery of a profitable UK bread business," says AB Food Chief Executive George Weston. Read More

LONDON BROKER RATINGS: UBS cuts Man Group; JPMorgan cuts Dauch Corp

8th Jul 2026 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: Stocks mixed amid weak tech but FTSE 100 edges up

7th Jul 2026 17:11

(Alliance News) - London's FTSE 100 nudged higher on Tuesday, outperforming European and US peers, despite fresh falls among technology stocks and renewed tension in the Middle East. Read More

LONDON MARKET CLOSE: Stocks mixed as weak miners weigh in muted trade

6th Jul 2026 17:07

(Alliance News) - The FTSE 100 gave back early gains on Monday as falls in gold miners and AstraZeneca, plus soft construction figures, dampened early enthusiasm. Read More

LONDON BROKER RATINGS: Shore raises Close Bros, cuts Capricorn Energy

3rd Jul 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more AB Foods news
FTSE 100 Latest
Value10,497.29
Change0.00

Login to your account

Forgot Password?

Not Registered