Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AB Foods (ABF) Share Price

Intraday
Historical

Price	1,978.50p on 29-06-2026 at 05:00:06
Change	0.00p 0%
Buy	2,100.00p
Sell	0.00p

Last Trade:	Buy 19,925.00 at 1,981.512p
Day's Volume:	0
Last Close:	1,978.50p
Open:	0.00p
ISIN:	GB0006731235

Day's Range	0.00p - 0.00p
52wk Range:	1,729.50p - 2,351.00p
Market Capitalisation:	£13.85b
VWAP:	0.00p
Shares in Issue:	699.83m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AB Foods (ABF) Latest Trades
Buy*	19,925	1,981.512p	SI Trade Negotiated Trade	16:47:06 - 26-Jun-26
Sell*	524,315	1,978.50p	Uncrossing Trade	16:35:03 - 26-Jun-26
Sell*	170	1,979.00p	Automatic Execution	16:29:56 - 26-Jun-26
Sell*	140	1,979.00p	Automatic Execution	16:29:56 - 26-Jun-26
Sell*	147	1,979.00p	Automatic Execution	16:29:56 - 26-Jun-26
Sell*	74	1,979.00p	Automatic Execution	16:29:56 - 26-Jun-26
Buy*	79	1,979.50p	Automatic Execution	16:29:53 - 26-Jun-26
Buy*	146	1,979.50p	Automatic Execution	16:29:53 - 26-Jun-26
Sell*	170	1,979.00p	Automatic Execution	16:29:41 - 26-Jun-26
Sell*	288	1,979.00p	Automatic Execution	16:29:41 - 26-Jun-26

See more AB Foods trades

AB Foods (ABF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jun 2026 (Fri)	1,981.50	1,994.50	1,967.00	1,978.50	1,365,027
25th Jun 2026 (Thu)	1,950.00	1,999.00	1,943.50	1,978.50	1,420,285
24th Jun 2026 (Wed)	1,895.50	1,956.50	1,895.50	1,956.50	726,297
23rd Jun 2026 (Tue)	1,863.00	1,892.50	1,863.00	1,884.50	684,108
22nd Jun 2026 (Mon)	1,885.00	1,887.00	1,859.00	1,880.50	889,919
19th Jun 2026 (Fri)	1,916.00	1,916.00	1,866.00	1,885.00	3,522,218
18th Jun 2026 (Thu)	1,873.50	1,910.00	1,856.00	1,910.00	895,109
17th Jun 2026 (Wed)	1,892.00	1,898.50	1,857.00	1,885.50	1,520,067
16th Jun 2026 (Tue)	1,892.50	1,906.00	1,871.00	1,894.00	910,439
15th Jun 2026 (Mon)	1,965.50	1,976.00	1,926.50	1,926.50	1,897,594
12th Jun 2026 (Fri)	1,939.00	1,960.50	1,936.50	1,946.00	985,849
11th Jun 2026 (Thu)	1,899.00	1,946.50	1,890.00	1,928.50	677,288
10th Jun 2026 (Wed)	1,908.50	1,942.00	1,901.00	1,937.50	836,704
9th Jun 2026 (Tue)	1,852.00	1,912.50	1,852.00	1,889.00	454,712
8th Jun 2026 (Mon)	1,863.00	1,881.00	1,855.00	1,863.00	810,285
5th Jun 2026 (Fri)	1,878.00	1,892.00	1,864.00	1,864.00	935,630
4th Jun 2026 (Thu)	1,864.50	1,889.50	1,864.50	1,874.00	531,751
3rd Jun 2026 (Wed)	1,844.50	1,863.00	1,839.50	1,861.50	694,107
2nd Jun 2026 (Tue)	1,819.00	1,868.00	1,819.00	1,842.50	912,282
1st Jun 2026 (Mon)	1,814.00	1,834.50	1,797.00	1,815.50	1,748,617
29th May 2026 (Fri)	1,817.50	1,824.50	1,806.50	1,822.00	4,270,077

See more AB Foods price history

Date	Source	Headline
AB Foods (ABF) Regulatory News
29th May 2026 3:58 pm	RNS	Total Voting Rights
22nd May 2026 4:13 pm	RNS	Director/PDMR Shareholding
13th May 2026 5:51 pm	RNS	Transaction in Own Shares
12th May 2026 5:49 pm	RNS	Transaction in Own Shares
11th May 2026 5:37 pm	RNS	Transaction in Own Shares
5th May 2026 5:45 pm	RNS	Transaction in Own Shares
1st May 2026 5:40 pm	RNS	Transaction in Own Shares
30th Apr 2026 5:34 pm	RNS	Transaction in Own Shares
30th Apr 2026 4:04 pm	RNS	Total Voting Rights
29th Apr 2026 5:48 pm	RNS	Transaction in Own Shares

See more AB Foods regulatory news

FTSE 100 Latest

Value10,508.02

Change0.00