Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF) Share Price

Price 1,953.50p on 20-02-2026 at 19:20:05
Change -23.00p -1.16%
Buy 1,954.00p
Sell 1,953.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 128.00 at 1,953.50p
Day's Volume: 1,147,760
Last Close: 1,953.50p
Open: 1,980.50p
ISIN: GB0006731235
Day's Range 1,953.00p - 1,992.50p
52wk Range: 1,811.00p - 2,351.00p
Market Capitalisation: £13.79b
VWAP: 1,958.74614p
Shares in Issue: 705.81m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

AB Foods (ABF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 128 1,953.50p SI Trade
Suspected SELL Trade
 16:48:22 - 20-Feb-26
Buy* 4,857 1,966.291p SI Trade
Negotiated Trade
 16:47:10 - 20-Feb-26
Buy* 31,027 1,953.50p SI Trade
 16:36:32 - 20-Feb-26
Buy* 23 1,953.50p SI Trade
 16:35:04 - 20-Feb-26
Buy* 8 1,953.50p SI Trade
 16:35:04 - 20-Feb-26
Buy* 42 1,953.50p SI Trade
 16:35:04 - 20-Feb-26
Buy* 3,089 1,953.50p SI Trade
 16:35:04 - 20-Feb-26
Buy* 418 1,953.50p SI Trade
 16:35:04 - 20-Feb-26
Buy* 3 1,953.50p SI Trade
 16:35:04 - 20-Feb-26
Buy* 17 1,953.50p SI Trade
 16:35:04 - 20-Feb-26
See more AB Foods trades

AB Foods (ABF) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 1,980.50 1,992.50 1,953.00 1,953.50 1,147,760
19th Feb 2026 (Thu) 1,972.50 1,990.50 1,953.50 1,976.50 1,144,638
18th Feb 2026 (Wed) 1,958.50 1,977.00 1,939.00 1,967.00 536,185
17th Feb 2026 (Tue) 1,956.50 1,965.00 1,934.50 1,949.50 559,901
16th Feb 2026 (Mon) 1,975.00 1,976.50 1,935.50 1,947.50 382,648
13th Feb 2026 (Fri) 1,970.50 1,977.50 1,941.50 1,967.00 757,572
12th Feb 2026 (Thu) 2,006.00 2,007.00 1,956.00 1,956.00 862,128
11th Feb 2026 (Wed) 1,957.50 2,000.00 1,943.50 1,993.00 536,383
10th Feb 2026 (Tue) 1,930.50 1,959.00 1,923.00 1,957.00 578,912
9th Feb 2026 (Mon) 1,935.00 1,952.00 1,888.50 1,918.50 555,949
6th Feb 2026 (Fri) 1,924.50 1,936.50 1,908.50 1,936.50 989,042
5th Feb 2026 (Thu) 1,934.50 1,942.00 1,911.50 1,930.00 1,152,967
4th Feb 2026 (Wed) 1,888.50 1,933.50 1,881.00 1,931.00 896,206
3rd Feb 2026 (Tue) 1,919.50 1,919.50 1,863.00 1,873.50 830,242
2nd Feb 2026 (Mon) 1,926.50 1,926.50 1,887.00 1,915.00 965,635
30th Jan 2026 (Fri) 1,884.00 1,912.00 1,884.00 1,905.00 884,645
29th Jan 2026 (Thu) 1,906.00 1,911.00 1,867.00 1,893.50 1,108,432
28th Jan 2026 (Wed) 1,905.50 1,929.50 1,899.50 1,906.50 906,985
27th Jan 2026 (Tue) 1,891.00 1,903.50 1,887.00 1,903.50 1,368,577
26th Jan 2026 (Mon) 1,886.00 1,895.00 1,878.00 1,881.50 841,531
23rd Jan 2026 (Fri) 1,880.00 1,897.00 1,872.00 1,879.50 622,474
See more AB Foods price history

AB Foods (ABF) Regulatory News

Date Source Headline
30th Jan 2026 5:49 pm RNS Transaction in Own Shares
30th Jan 2026 5:03 pm RNS Total Voting Rights
29th Jan 2026 5:25 pm RNS Transaction in Own Shares
28th Jan 2026 5:15 pm RNS Transaction in Own Shares
27th Jan 2026 5:52 pm RNS Transaction in Own Shares
26th Jan 2026 5:33 pm RNS Transaction in Own Shares
23rd Jan 2026 5:13 pm RNS Transaction in Own Shares
22nd Jan 2026 5:17 pm RNS Transaction in Own Shares
22nd Jan 2026 2:59 pm RNS Director Declaration
22nd Jan 2026 7:00 am RNS ABF Trading Update
See more AB Foods regulatory news

AB Foods (ABF) Share News

LONDON MARKET CLOSE: FTSE 100 climbs on strong retail sales data

20th Feb 2026 16:56

(Alliance News) - Stock prices in London closed higher on Friday, as a swathe of domestic economic data was well-received and the US Supreme Court ruled President Donald Trump's tariff programme is illegal. Read More

IN BRIEF: AB Foods confirms revenue flat, Primark down like-for-like

22nd Jan 2026 10:19

Associated British Foods PLC - London-based food processing and clothing retailing business - Issues a trading update for the 16 weeks to January 3. Revenue is "in line" with the previous year at actual currency, totalling GBP6.76 billion, but is down 0.9% at constant currency. This compares to the 1% rise at actual currency and 1% fall at constant currency estimated earlier this month. Retail revenue increases 4.2% or 1.5% at constant currency to GBP3.50 billion, while grocery revenue is flat at GBP1.39 billion, or up 0.7% at constant rates. Revenue is GBP667 million from Ingredients, down 2.9% at actual rates, GBP675 million from Sugar, down 4.3%, and GBP521 million from Agriculture, down 4.1%. At retailer Primark, sales decline by 2.7% on a like-for-like basis but rise 1% in total. UK & Ireland total sales are up 2%, but sales in Europe are down 1%. US sales are up 12%. Read More

LONDON MARKET OPEN: Stocks in green, AB Foods retail sales rise

22nd Jan 2026 08:53

(Alliance News) - Stock prices in London opened in the green on Thursday, after the UK reported lower-than-expected government borrowing, and US President Donald Trump announced he will no longer impose additional tariffs on European countries who were resisting his quest to acquire Greenland. Read More

LONDON BRIEFING: Stocks up, UK government borrowing rises on-month

22nd Jan 2026 07:50

(Alliance News) - London stocks were called higher on Thursday morning, after US President Donald Trump said he had reached a framework for a deal over Greenland following a meeting with Nato Secretary General Mark Rutte. Read More

UK earnings, trading statements calendar - next 7 days

15th Jan 2026 13:50

Read More

See more AB Foods news
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered