Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AB Foods (ABF) Share Price

Intraday
Historical

Price	1,804.50p on 21-09-2026 at 09:35:37
Change	-1.50p -0.08%
Buy	1,806.00p
Sell	1,805.00p

Last Trade:	Buy 21.00 at 1,804.50p
Day's Volume:	29,746
Last Close:	1,806.00p
Open:	1,801.50p
ISIN:	GB0006731235

Day's Range	1,798.00p - 1,814.00p
52wk Range:	1,729.50p - 2,351.00p
Market Capitalisation:	£12.60b
VWAP:	1,802.92492p
Shares in Issue:	698.32m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AB Foods (ABF) Latest Trades
Buy*	21	1,804.50p	Automatic Execution	10:34:44 - 21-Sep-26
Buy*	49	1,804.50p	Automatic Execution	10:34:44 - 21-Sep-26
Unknown*	0	1,804.00p	SI Trade	10:34:09 - 21-Sep-26
Unknown*	0	1,804.00p	OTC Trade	10:33:33 - 21-Sep-26
Buy*	7	1,804.00p	Automatic Execution	10:33:18 - 21-Sep-26
Buy*	30	1,804.00p	Automatic Execution	10:33:18 - 21-Sep-26
Sell*	2	1,803.00p	SI Trade	10:32:18 - 21-Sep-26
Unknown*	0	1,803.50p	SI Trade	10:31:49 - 21-Sep-26
Unknown*	0	1,803.50p	SI Trade	10:31:49 - 21-Sep-26
Buy*	80	1,803.50p	Automatic Execution	10:31:49 - 21-Sep-26

See more AB Foods trades

AB Foods (ABF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	1,837.00	1,837.00	1,799.00	1,806.00	2,110,262
17th Sep 2026 (Thu)	1,849.50	1,865.00	1,834.50	1,843.00	786,001
16th Sep 2026 (Wed)	1,839.50	1,849.00	1,812.00	1,839.00	905,287
15th Sep 2026 (Tue)	1,868.00	1,870.50	1,830.50	1,841.00	873,680
14th Sep 2026 (Mon)	1,845.00	1,869.00	1,843.50	1,866.00	925,375
11th Sep 2026 (Fri)	1,855.00	1,878.50	1,839.00	1,843.50	896,821
10th Sep 2026 (Thu)	1,820.00	1,870.00	1,777.00	1,860.00	2,539,144
9th Sep 2026 (Wed)	2,025.00	2,059.00	2,019.00	2,020.00	686,471
8th Sep 2026 (Tue)	2,037.00	2,060.00	2,026.00	2,039.00	927,202
7th Sep 2026 (Mon)	2,051.00	2,066.00	2,039.00	2,039.00	619,660
4th Sep 2026 (Fri)	2,039.00	2,073.00	2,034.00	2,072.00	1,028,311
3rd Sep 2026 (Thu)	2,043.00	2,067.00	2,040.00	2,040.00	1,052,999
2nd Sep 2026 (Wed)	2,035.00	2,043.00	2,016.00	2,031.00	887,004
1st Sep 2026 (Tue)	2,042.00	2,059.00	2,027.00	2,041.00	988,429
31st Aug 2026 (Mon)	2,052.00	2,052.00	2,052.00	2,052.00	0
28th Aug 2026 (Fri)	2,071.00	2,079.00	2,052.00	2,052.00	939,439
27th Aug 2026 (Thu)	2,073.00	2,078.00	2,062.00	2,064.00	808,150
26th Aug 2026 (Wed)	2,070.00	2,083.00	2,061.00	2,079.00	426,131
25th Aug 2026 (Tue)	2,063.00	2,075.00	2,051.00	2,064.00	806,364
24th Aug 2026 (Mon)	2,056.00	2,081.00	2,051.00	2,069.00	514,968
21st Aug 2026 (Fri)	2,040.00	2,061.00	2,025.00	2,061.00	1,216,790

See more AB Foods price history

Date	Source	Headline
AB Foods (ABF) Regulatory News
10th Sep 2026 7:00 am	RNS	Trading Statement
28th Aug 2026 3:00 pm	RNS	Total Voting Rights
14th Aug 2026 5:45 pm	RNS	Transaction in Own Shares
13th Aug 2026 5:44 pm	RNS	Transaction in Own Shares
12th Aug 2026 5:40 pm	RNS	Transaction in Own Shares
11th Aug 2026 5:24 pm	RNS	Transaction in Own Shares
10th Aug 2026 5:51 pm	RNS	Transaction in Own Shares
7th Aug 2026 5:26 pm	RNS	Transaction in Own Shares
6th Aug 2026 5:31 pm	RNS	Transaction in Own Shares
5th Aug 2026 5:33 pm	RNS	Transaction in Own Shares

See more AB Foods regulatory news

FTSE 100 Latest

Value10,737.73

Change78.60