Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AB Foods (ABF) Share Price

Intraday
Historical

Price	2,178.00p on 01-08-2025 at 18:50:04
Change	-20.00p -0.91%
Buy	2,172.00p
Sell	2,171.00p

Last Trade:	Unknown 2,145.00 at 2,178.00p
Day's Volume:	732,678
Last Close:	2,178.00p
Open:	2,188.00p
ISIN:	GB0006731235

Day's Range	2,164.00p - 2,198.00p
52wk Range:	1,819.00p - 2,527.00p
Market Capitalisation:	£15.53b
VWAP:	2,177.02034p
Shares in Issue:	713.25m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AB Foods (ABF) Latest Trades
Unknown*	2,145	2,178.00p	OTC Trade	16:35:05 - 01-Aug-25
Unknown*	1,637	2,178.00p	OTC Trade	16:35:05 - 01-Aug-25
Unknown*	1,566	2,178.00p	OTC Trade	16:35:05 - 01-Aug-25
Unknown*	1,195	2,178.00p	OTC Trade	16:35:05 - 01-Aug-25
Buy*	685	2,178.00p	SI Trade	16:35:04 - 01-Aug-25
Buy*	258,113	2,178.00p	Suspected BUY Trade	16:35:04 - 01-Aug-25
Unknown*	150,000	2,176.60p	SI Trade	16:35:00 - 01-Aug-25
Buy*	180	2,172.00p	Automatic Execution	16:29:52 - 01-Aug-25
Buy*	88	2,172.00p	Automatic Execution	16:29:52 - 01-Aug-25
Sell*	181	2,172.00p	Automatic Execution	16:29:51 - 01-Aug-25

See more AB Foods trades

AB Foods (ABF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Aug 2025 (Fri)	2,188.00	2,198.00	2,164.00	2,178.00	732,678
31st Jul 2025 (Thu)	2,228.00	2,233.00	2,194.00	2,198.00	704,727
30th Jul 2025 (Wed)	2,223.00	2,232.00	2,208.00	2,223.00	493,928
29th Jul 2025 (Tue)	2,239.00	2,255.00	2,222.00	2,222.00	685,970
28th Jul 2025 (Mon)	2,250.00	2,251.00	2,215.00	2,232.00	600,007
25th Jul 2025 (Fri)	2,240.00	2,240.00	2,195.00	2,237.00	624,635
24th Jul 2025 (Thu)	2,248.00	2,282.00	2,229.00	2,237.00	500,348
23rd Jul 2025 (Wed)	2,228.00	2,258.00	2,224.00	2,252.00	622,460
22nd Jul 2025 (Tue)	2,191.00	2,216.00	2,191.00	2,208.00	417,112
21st Jul 2025 (Mon)	2,185.00	2,201.00	2,179.00	2,201.00	379,710
18th Jul 2025 (Fri)	2,173.00	2,203.00	2,173.00	2,182.00	802,992
17th Jul 2025 (Thu)	2,124.00	2,166.00	2,115.00	2,158.00	4,578,125
16th Jul 2025 (Wed)	2,102.00	2,125.00	2,086.00	2,112.00	605,722
15th Jul 2025 (Tue)	2,094.00	2,106.00	2,068.00	2,106.00	585,139
14th Jul 2025 (Mon)	2,050.00	2,124.00	2,035.00	2,088.00	726,702
11th Jul 2025 (Fri)	2,065.00	2,070.00	2,048.00	2,048.00	701,710
10th Jul 2025 (Thu)	2,063.00	2,067.00	2,039.00	2,059.00	573,467
9th Jul 2025 (Wed)	2,073.00	2,073.00	2,049.00	2,056.00	487,711
8th Jul 2025 (Tue)	2,043.00	2,071.00	2,043.00	2,062.00	3,686,377
7th Jul 2025 (Mon)	2,078.00	2,080.00	2,049.00	2,049.00	634,064
4th Jul 2025 (Fri)	2,075.00	2,087.00	2,063.00	2,078.00	323,079
3rd Jul 2025 (Thu)	2,067.00	2,079.00	2,062.00	2,072.00	774,132
2nd Jul 2025 (Wed)	2,100.00	2,100.00	2,034.00	2,058.00	675,079

See more AB Foods price history

Date	Source	Headline
AB Foods (ABF) Regulatory News
1st Aug 2025 5:41 pm	RNS	Transaction in Own Shares
31st Jul 2025 5:36 pm	RNS	Transaction in Own Shares
31st Jul 2025 4:57 pm	RNS	Total Voting Rights
30th Jul 2025 5:38 pm	RNS	Transaction in Own Shares
29th Jul 2025 5:46 pm	RNS	Transaction in Own Shares
28th Jul 2025 5:50 pm	RNS	Transaction in Own Shares
25th Jul 2025 5:52 pm	RNS	Transaction in Own Shares
14th Jul 2025 5:24 pm	RNS	Transaction in Own Shares
11th Jul 2025 5:33 pm	RNS	Transaction in Own Shares
8th Jul 2025 5:28 pm	RNS	Transaction in Own Shares

See more AB Foods regulatory news

FTSE 100 Latest

Value9,068.58

Change-64.23