Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AB Foods (ABF) Share Price

Intraday
Historical

Price	2,020.00p on 06-05-2025 at 16:30:17
Change	-30.00p -1.46%
Buy	2,024.00p
Sell	2,022.00p
Buy / Sell ABF Shares

Last Trade:	Buy 11,138.00 at 2,028.219p
Day's Volume:	766,611
Last Close:	2,020.00p
Open:	2,078.00p
ISIN:	GB0006731235

Day's Range	2,015.00p - 2,078.00p
52wk Range:	1,819.00p - 2,751.00p
Market Capitalisation:	£14,515m
VWAP:	2,031.12806p
Shares in Issue:	719m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AB Foods (ABF) Latest Trades
Buy*	11,138	2,028.219p	SI Trade Negotiated Trade	16:47:04 - 06-May-25
Sell*	54	2,020.00p	SI Trade	16:35:06 - 06-May-25
Buy*	421,212	2,020.00p	Suspected BUY Trade	16:35:06 - 06-May-25
Buy*	2	2,022.00p	Automatic Execution	16:29:56 - 06-May-25
Buy*	1	2,022.00p	Automatic Execution	16:29:56 - 06-May-25
Buy*	1	2,022.00p	Automatic Execution	16:29:56 - 06-May-25
Buy*	2	2,022.00p	Automatic Execution	16:29:55 - 06-May-25
Sell*	8	2,020.00p	Automatic Execution	16:29:55 - 06-May-25
Sell*	10	2,021.00p	Automatic Execution	16:29:55 - 06-May-25
Sell*	72	2,021.00p	Automatic Execution	16:29:55 - 06-May-25

See more AB Foods trades

AB Foods (ABF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	2,050.00	2,050.00	2,050.00	2,050.00	0
2nd May 2025 (Fri)	2,023.00	2,050.00	2,015.00	2,050.00	775,640
1st May 2025 (Thu)	2,059.00	2,066.00	1,996.00	2,016.00	820,731
30th Apr 2025 (Wed)	2,024.00	2,092.00	2,022.00	2,064.00	1,834,146
29th Apr 2025 (Tue)	2,060.00	2,123.00	2,020.00	2,034.00	2,878,716
28th Apr 2025 (Mon)	2,233.00	2,260.00	2,225.00	2,239.00	950,653
25th Apr 2025 (Fri)	2,210.00	2,220.00	2,195.00	2,203.00	884,523
24th Apr 2025 (Thu)	2,176.00	2,215.00	2,176.00	2,205.00	614,293
23rd Apr 2025 (Wed)	2,219.00	2,230.00	2,173.00	2,180.00	589,643
22nd Apr 2025 (Tue)	2,200.00	2,229.00	2,189.00	2,204.00	1,790,107
21st Apr 2025 (Mon)	2,194.00	2,194.00	2,194.00	2,194.00	0
18th Apr 2025 (Fri)	2,194.00	2,194.00	2,194.00	2,194.00	0
17th Apr 2025 (Thu)	2,147.00	2,226.00	2,146.00	2,194.00	760,620
16th Apr 2025 (Wed)	2,104.00	2,161.00	2,098.00	2,159.00	901,404
15th Apr 2025 (Tue)	2,070.00	2,124.00	2,070.00	2,104.00	674,828
14th Apr 2025 (Mon)	2,031.00	2,091.00	2,023.00	2,072.00	748,515
11th Apr 2025 (Fri)	1,970.50	2,021.00	1,954.50	2,005.00	1,025,466
10th Apr 2025 (Thu)	2,004.00	2,004.00	1,936.50	1,959.50	898,952
9th Apr 2025 (Wed)	1,924.00	1,950.00	1,893.50	1,934.50	1,266,832
8th Apr 2025 (Tue)	1,883.50	1,965.00	1,877.00	1,958.50	1,239,806
7th Apr 2025 (Mon)	1,878.00	1,948.50	1,855.00	1,880.00	3,595,398

See more AB Foods price history

Date	Source	Headline
AB Foods (ABF) Regulatory News
2nd May 2025 5:35 pm	RNS	Transaction in Own Shares
1st May 2025 5:43 pm	RNS	Transaction in Own Shares
30th Apr 2025 5:41 pm	RNS	Transaction in Own Shares
30th Apr 2025 5:12 pm	RNS	Total Voting Rights
29th Apr 2025 5:59 pm	RNS	Transaction in Own Shares
29th Apr 2025 7:01 am	RNS	Interim dividend
29th Apr 2025 7:00 am	RNS	Interim Results Announcement
25th Apr 2025 5:45 pm	RNS	Transaction in Own Shares
24th Apr 2025 5:32 pm	RNS	Transaction in Own Shares
11th Apr 2025 5:24 pm	RNS	Transaction in Own Shares

See more AB Foods regulatory news

FTSE 100 Latest

Value8,597.42

Change1.07