Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF) Share Price

Price 2,094.00p on 31-07-2026 at 08:25:38
Change 3.00p 0.14%
Buy 2,095.00p
Sell 2,093.00p
Last Trade: Buy 106.00 at 2,094.00p
Day's Volume: 55,930
Last Close: 2,091.00p
Open: 2,132.00p
ISIN: GB0006731235
Day's Range 2,068.00p - 2,133.00p
52wk Range: 1,729.50p - 2,351.00p
Market Capitalisation: £14.65b
VWAP: 2,096.3677p
Shares in Issue: 699.70m

AB Foods (ABF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 106 2,094.00p Automatic Execution
09:25:38 - 31-Jul-26
Unknown* 0 2,095.00p SI Trade
09:24:59 - 31-Jul-26
Sell* 140 2,094.00p Automatic Execution
09:24:53 - 31-Jul-26
Sell* 76 2,094.00p Automatic Execution
09:24:53 - 31-Jul-26
Buy* 1 2,095.00p Automatic Execution
09:24:34 - 31-Jul-26
Unknown* 0 2,095.00p SI Trade
09:24:32 - 31-Jul-26
Unknown* 0 2,095.00p SI Trade
09:24:32 - 31-Jul-26
Sell* 37 2,095.00p Automatic Execution
09:23:47 - 31-Jul-26
Buy* 142 2,095.00p Automatic Execution
09:20:06 - 31-Jul-26
Buy* 74 2,095.00p Automatic Execution
09:20:06 - 31-Jul-26
See more AB Foods trades

AB Foods (ABF) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2026 (Thu) 2,088.00 2,124.00 2,085.00 2,091.00 732,827
29th Jul 2026 (Wed) 2,059.00 2,100.00 2,050.00 2,100.00 619,334
28th Jul 2026 (Tue) 2,032.00 2,068.00 2,025.00 2,056.00 821,202
27th Jul 2026 (Mon) 2,012.00 2,020.00 1,992.50 2,013.00 555,160
24th Jul 2026 (Fri) 1,961.50 1,997.00 1,961.50 1,995.50 392,969
23rd Jul 2026 (Thu) 2,000.00 2,004.00 1,965.50 1,967.50 861,729
22nd Jul 2026 (Wed) 2,019.00 2,060.00 2,007.00 2,012.00 1,111,584
21st Jul 2026 (Tue) 2,006.00 2,019.00 1,997.50 2,016.00 623,128
20th Jul 2026 (Mon) 2,033.00 2,040.00 2,012.00 2,020.00 578,586
17th Jul 2026 (Fri) 2,017.00 2,052.00 2,016.00 2,052.00 1,241,569
16th Jul 2026 (Thu) 1,952.00 2,007.00 1,947.50 2,006.00 704,337
15th Jul 2026 (Wed) 1,966.00 1,980.50 1,949.50 1,967.50 920,000
14th Jul 2026 (Tue) 1,987.50 1,998.00 1,975.50 1,980.00 514,118
13th Jul 2026 (Mon) 1,993.00 2,015.00 1,993.00 2,004.00 615,812
10th Jul 2026 (Fri) 1,955.00 1,992.00 1,944.50 1,988.00 624,203
9th Jul 2026 (Thu) 1,935.00 1,959.50 1,918.50 1,957.00 684,511
8th Jul 2026 (Wed) 1,960.50 1,966.00 1,933.50 1,942.00 996,031
7th Jul 2026 (Tue) 1,911.00 1,985.00 1,904.50 1,970.00 1,649,743
6th Jul 2026 (Mon) 1,961.00 1,964.00 1,888.50 1,898.50 789,799
3rd Jul 2026 (Fri) 1,934.50 1,957.00 1,919.50 1,957.00 621,804
2nd Jul 2026 (Thu) 1,916.00 1,957.50 1,916.00 1,926.50 2,553,358
1st Jul 2026 (Wed) 1,933.50 1,962.00 1,893.00 1,923.50 3,107,162
See more AB Foods price history

AB Foods (ABF) Regulatory News

Date Source Headline
30th Jul 2026 5:31 pm RNS Transaction in Own Shares
29th Jul 2026 5:35 pm RNS Transaction in Own Shares
28th Jul 2026 5:29 pm RNS Transaction in Own Shares
27th Jul 2026 5:39 pm RNS Transaction in Own Shares
24th Jul 2026 5:36 pm RNS Transaction in Own Shares
23rd Jul 2026 5:37 pm RNS Transaction in Own Shares
8th Jul 2026 8:30 am RNS ABF completes acquisition of Hovis Group Limited
6th Jul 2026 7:00 am RNS Holding(s) in Company
1st Jul 2026 7:00 am RNS Trading Update
29th May 2026 3:58 pm RNS Total Voting Rights
See more AB Foods regulatory news

AB Foods (ABF) Share News

IN BRIEF: AB Foods completes purchase of Hovis to form Hovis Bakeries

8th Jul 2026 10:14

Associated British Foods PLC - London-based food and ingredients producer and clothing retailer - Completes the purchase of Hovis Group Ltd from private equity firm Endless LLP, planning to integrate the bread maker with its own Allied Bakeries division to form a new business to be named Hovis Bakeries. The enlarged operation will combine the Hovis bread brand with Allied Bakeries' Kingsmill, Allinson's and Sunblest brands. It also will make own-label bakery ranges for major UK supermarkets. The acquisition of Hovis, for which no financial details have been disclosed, was cleared by the UK Competition & Markets Authority last month, with the regulator citing declining demand and higher costs for UK bread suppliers. "The completion of this transaction is a significant step towards the delivery of a profitable UK bread business," says AB Food Chief Executive George Weston. Read More

LONDON BROKER RATINGS: UBS cuts Man Group; JPMorgan cuts Dauch Corp

8th Jul 2026 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: Stocks mixed amid weak tech but FTSE 100 edges up

7th Jul 2026 17:11

(Alliance News) - London's FTSE 100 nudged higher on Tuesday, outperforming European and US peers, despite fresh falls among technology stocks and renewed tension in the Middle East. Read More

LONDON MARKET CLOSE: Stocks mixed as weak miners weigh in muted trade

6th Jul 2026 17:07

(Alliance News) - The FTSE 100 gave back early gains on Monday as falls in gold miners and AstraZeneca, plus soft construction figures, dampened early enthusiasm. Read More

LONDON BROKER RATINGS: Shore raises Close Bros, cuts Capricorn Energy

3rd Jul 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more AB Foods news
FTSE 100 Latest
Value10,983.31
Change86.04

Login to your account

Forgot Password?

Not Registered