Wood Group (John) Share Price (WG) - Buy WG Shares

View your Watch List Add WG. to your Watch List
Time period:    Moving average:     Compare to: 
Wood Group (John) (WG.) share price history chart
Current Price:  
612.00p
on 21-07-2017 at 17:04:11
Change:   4.50p fall 0.73 %
Buy:   612.50p
Sell:   611.00p
   

The Wood Group, also known as the John Wood Group, is a global company that offers energy services to major companies. The group has three main sectors, Engineering and Production Facilities, Gas Turbine Services and Well Support which, between them, provide support, maintenance and repair services to oil, gas and power generation industries around the world. They are among the world leaders in the markets of deep sea engineering, the repair and servicing of industrial gas turbines and the servicing of offshore pipelines amongst other things. The Wood Group has a large presence in over 45 countries worldwide and hope to expand into new geographical areas over the next few years.

The present economic climate has meant that the Wood Group PLC share price has fallen over the course of the last year, however, the company still reported sales of over $5 billion. Today, the share price remains steady on a day to day basis and the company as a whole are still very much at the top of their industry. They have a huge market presence in Europe, Asia Pacific, The US and Canada, the Middle East and Africa, the Caribbean and throughout Russia. In each of their working locations, the group try to use local services and local resources to aid the various communities – a factor that makes them a popular choice with regards to acquisitioning partnerships. The Wood Group PLC are a well established global company that continue to thrive around the world.

Wood Group (John) (WG, WG.L, LON:WG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 67,648 at 612.69p Days Range: 604.00 - 618.50p
Day's Volume: 1,780,928 52wk Range: 601.00 - 894.50p
Last Close: 612.00p Market Capitalisation:* £ 2.34 bn
Open: 615.50p VWAP: 611.34p
ISIN: GB00B5N0P849 Shares in Issue: 383.00 m
Sector:  Oil Equipment, Services & Distribution    Listed in:  UK All SharesUK 250UK 350

Monday blues hit FTSE as debt issues dominate

News - Monday, May 16, 2011

After shedding around 1 per cent in last week's trading, the FTSE 100 index continued its descent on Monday, dropping 0.9 per cent to hit 5875 by 11.15 BST, not far above the April low point of 5858. Concerns over global growth and eurozone debt resurfaced with investors in a cautious mood.

FTSE ends week on a high

News - Monday, April 04, 2011

Britain's leading share index finished the final session of the week by breaking through the 6000 barrier and hitting a six week closing high. After finishing down 0.7 per cent in the previous session, the index ended the week by rising 1.7 per cent to a whisker under 6010, with this level not having been attained since 21 February.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy67648612.69p0Negotiated Trade -Immediate Publication17:04:05 - 21/07
Buy14132612.32p440502709588209792Negotiated Trade -Immediate Publication17:03:53 - 21/07
Sell64723610.78p892991258117156992Negotiated Trade -Immediate Publication17:03:52 - 21/07
Buy1338613.36p146907334899806336Negotiated Trade -Immediate Publication17:01:17 - 21/07
Buy15828612.00p29887685671399536Negotiated Trade -Immediate Publication16:50:40 - 21/07
Sell64609.83p466673902485647488Negotiated Trade -Immediate Publication16:49:03 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 615.50 618.50 604.00 612.00 1,780,928
20 Jul 2017 (Thu) 615.00 624.00 610.50 616.50 1,587,678
19 Jul 2017 (Wed) 608.50 613.00 601.50 613.00 1,285,442
18 Jul 2017 (Tue) 620.00 621.50 608.00 608.50 1,900,093
17 Jul 2017 (Mon) 606.00 624.50 604.50 621.50 1,858,319
14 Jul 2017 (Fri) 619.00 619.00 598.00 605.50 2,391,521
13 Jul 2017 (Thu) 600.00 613.00 595.00 613.00 1,976,728
12 Jul 2017 (Wed) 600.00 607.00 559.00 601.00 8,497,764
11 Jul 2017 (Tue) 627.00 627.50 620.00 623.00 1,247,781
10 Jul 2017 (Mon) 623.00 629.50 617.00 625.00 1,010,482
7 Jul 2017 (Fri) 623.50 626.50 615.50 620.00 1,404,242
6 Jul 2017 (Thu) 636.00 638.50 625.00 625.50 1,669,402
5 Jul 2017 (Wed) 646.50 649.00 636.00 637.00 1,020,225
4 Jul 2017 (Tue) 634.00 649.50 629.00 645.00 1,166,524
3 Jul 2017 (Mon) 636.00 655.50 628.00 636.00 2,436,373
30 Jun 2017 (Fri) 638.00 648.50 636.50 640.50 2,868,286
29 Jun 2017 (Thu) 645.50 652.00 637.00 644.50 3,096,560
28 Jun 2017 (Wed) 665.50 667.00 659.00 660.50 2,316,519
27 Jun 2017 (Tue) 652.50 669.50 651.00 668.50 1,835,637
26 Jun 2017 (Mon) 653.00 665.00 652.50 653.50 1,348,903
23 Jun 2017 (Fri) 651.50 657.00 644.50 654.00 1,209,662
22 Jun 2017 (Thu) 652.00 655.50 635.00 652.00 1,744,439
21 Jun 2017 (Wed) 653.00 660.50 646.50 654.00 1,695,960

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL