Wood Group (John) Share Price (WG) - Buy WG Shares

View your Watch List Add WG. to your Watch List
Time period:    Moving average:     Compare to: 
Wood Group (John) (WG.) share price history chart
Current Price:  
733.50p
on 26-05-2017 at 17:14:59
Change:   18.50p rise 2.59 %
Buy:   736.00p
Sell:   728.50p
   

The Wood Group, also known as the John Wood Group, is a global company that offers energy services to major companies. The group has three main sectors, Engineering and Production Facilities, Gas Turbine Services and Well Support which, between them, provide support, maintenance and repair services to oil, gas and power generation industries around the world. They are among the world leaders in the markets of deep sea engineering, the repair and servicing of industrial gas turbines and the servicing of offshore pipelines amongst other things. The Wood Group has a large presence in over 45 countries worldwide and hope to expand into new geographical areas over the next few years.

The present economic climate has meant that the Wood Group PLC share price has fallen over the course of the last year, however, the company still reported sales of over $5 billion. Today, the share price remains steady on a day to day basis and the company as a whole are still very much at the top of their industry. They have a huge market presence in Europe, Asia Pacific, The US and Canada, the Middle East and Africa, the Caribbean and throughout Russia. In each of their working locations, the group try to use local services and local resources to aid the various communities – a factor that makes them a popular choice with regards to acquisitioning partnerships. The Wood Group PLC are a well established global company that continue to thrive around the world.

Wood Group (John) (WG, WG.L, LON:WG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 300,723 at 726.31p Days Range: 702.00 - 734.60p
Day's Volume: 6,485,342 52wk Range: 615.50 - 894.50p
Last Close: 733.50p Market Capitalisation:* £ 2.81 bn
Open: 710.00p VWAP: 722.01p
ISIN: GB00B5N0P849 Shares in Issue: 383.00 m
Sector:  Oil Equipment, Services & Distribution    Listed in:  UK All SharesUK 250UK 350

Monday blues hit FTSE as debt issues dominate

News - Monday, May 16, 2011

After shedding around 1 per cent in last week's trading, the FTSE 100 index continued its descent on Monday, dropping 0.9 per cent to hit 5875 by 11.15 BST, not far above the April low point of 5858. Concerns over global growth and eurozone debt resurfaced with investors in a cautious mood.

FTSE ends week on a high

News - Monday, April 04, 2011

Britain's leading share index finished the final session of the week by breaking through the 6000 barrier and hitting a six week closing high. After finishing down 0.7 per cent in the previous session, the index ended the week by rising 1.7 per cent to a whisker under 6010, with this level not having been attained since 21 February.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell300723726.31p1670534660141217Negotiated Trade -Immediate Publication17:10:21 - 26/05
Sell140730.10p1670534660141115Negotiated Trade -Immediate Publication17:06:04 - 26/05
Sell1275704.92p1670534660140868Negotiated Trade -Immediate Publication17:02:40 - 26/05
Sell36573720.70p1670534660140722Negotiated Trade -Immediate Publication17:02:24 - 26/05
Sell878711.14p1670534660140714Negotiated Trade -Immediate Publication17:02:23 - 26/05
Sell25202722.31p1670534660140707Negotiated Trade -Immediate Publication17:02:23 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2017 (Fri) 710.00 734.60 702.00 733.50 6,485,342
25 May 2017 (Thu) 736.00 736.50 705.50 715.00 5,729,559
24 May 2017 (Wed) 760.00 762.50 723.50 746.50 6,084,789
23 May 2017 (Tue) 780.00 780.00 760.50 760.50 1,233,887
22 May 2017 (Mon) 777.50 786.50 771.93 778.50 1,408,631
18 May 2017 (Thu) 770.50 773.50 750.50 775.00 1,374,274
17 May 2017 (Wed) 767.50 774.50 767.50 774.00 1,205,043
16 May 2017 (Tue) 766.50 773.50 766.50 770.00 1,198,786
15 May 2017 (Mon) 762.00 779.00 759.00 756.50 874,488
12 May 2017 (Fri) 773.00 780.50 748.00 778.50 2,185,048
11 May 2017 (Thu) 775.00 795.50 771.00 771.00 1,983,896
10 May 2017 (Wed) 752.00 774.00 751.50 769.00 4,770,521
9 May 2017 (Tue) 773.00 773.50 764.50 769.00 1,570,722
8 May 2017 (Mon) 752.00 772.00 748.22 769.50 2,359,698
5 May 2017 (Fri) 742.00 756.50 733.00 756.50 2,519,692
4 May 2017 (Thu) 766.50 766.50 744.50 747.00 3,768,390
3 May 2017 (Wed) 750.00 762.50 738.50 762.00 2,659,411
1 May 2017 (Mon) 770.50 773.50 759.00 759.50 1,398,258
28 Apr 2017 (Fri) 770.50 773.50 760.13 770.50 664,239
27 Apr 2017 (Thu) 796.00 803.00 768.50 770.50 2,402,062

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL