Wood Group (John) Share Price (WG) - Buy WG Shares
Wood Group (John) Prices
|
|
| ||||||||||||||||||
WG – Wood Group John PLC Investor Summary
The Wood Group, also known as the John Wood Group, is a global company that offers energy services to major companies. The group has three main sectors, Engineering and Production Facilities, Gas Turbine Services and Well Support which, between them, provide support, maintenance and repair services to oil, gas and power generation industries around the world. They are among the world leaders in the markets of deep sea engineering, the repair and servicing of industrial gas turbines and the servicing of offshore pipelines amongst other things. The Wood Group has a large presence in over 45 countries worldwide and hope to expand into new geographical areas over the next few years.
The present economic climate has meant that the Wood Group PLC share price has fallen over the course of the last year, however, the company still reported sales of over $5 billion. Today, the share price remains steady on a day to day basis and the company as a whole are still very much at the top of their industry. They have a huge market presence in Europe, Asia Pacific, The US and Canada, the Middle East and Africa, the Caribbean and throughout Russia. In each of their working locations, the group try to use local services and local resources to aid the various communities – a factor that makes them a popular choice with regards to acquisitioning partnerships. The Wood Group PLC are a well established global company that continue to thrive around the world.
| Wood Group (John) (WG, WG.L, LON:WG) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 11,791 at 727.11p | Days Range: | 709.00 - 732.00p | |
| Day's Volume: | 1,045,896 | 52wk Range: | 469.90 - 798.00p | |
| Last Close: | 728.00p | Market Capitalisation:* | £ 2.70 bn | |
| Open: | 714.00p | VWAP: | 724.31p | |
| ISIN: | GB00B5N0P849 | Shares in Issue: | 371.00 m | |
| Sector: Oil Equipment, Services & Distribution Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
News about Wood Group (John) (WG)
Monday blues hit FTSE as debt issues dominate
News - Monday, May 16, 2011
After shedding around 1 per cent in last week's trading, the FTSE 100 index continued its descent on Monday, dropping 0.9 per cent to hit 5875 by 11.15 BST, not far above the April low point of 5858. Concerns over global growth and eurozone debt resurfaced with investors in a cautious mood.
FTSE ends week on a high
News - Monday, April 04, 2011
Britain's leading share index finished the final session of the week by breaking through the 6000 barrier and hitting a six week closing high. After finishing down 0.7 per cent in the previous session, the index ended the week by rising 1.7 per cent to a whisker under 6010, with this level not having been attained since 21 February.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 11791 | 727.11p | 538731320726387 | Negotiated Trade -Immediate Publication | 16:41:19 - 22/05 |
| Buy | 6544 | 728.07p | 538731320726210 | Negotiated Trade -Immediate Publication | 16:41:01 - 22/05 |
| Sell | 259 | 727.00p | 538696961030673 | Automated Trade | 16:29:56 - 22/05 |
| Buy | 171239 | 728.00p | 538696961031933 | Uncrossing Trade | 16:35:12 - 22/05 |
| Buy | 90 | 727.50p | 538696961030616 | Automated Trade | 16:29:54 - 22/05 |
| Sell | 10 | 727.00p | 538696961030593 | Automated Trade | 16:29:49 - 22/05 |
Share Price History for Wood Group (John)
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 714.00 | 732.00 | 709.00 | 728.00 | 1,045,896 |
| 21 May 2012 (Mon) | 680.50 | 709.00 | 680.50 | 709.00 | 1,183,031 |
| 18 May 2012 (Fri) | 695.00 | 695.00 | 684.00 | 685.50 | 1,107,359 |
| 17 May 2012 (Thu) | 739.50 | 739.50 | 697.00 | 701.00 | 2,556,520 |
| 16 May 2012 (Wed) | 733.50 | 740.00 | 717.00 | 734.50 | 1,344,397 |
| 15 May 2012 (Tue) | 746.00 | 750.00 | 736.00 | 739.50 | 1,484,738 |
| 14 May 2012 (Mon) | 763.00 | 766.00 | 736.50 | 740.50 | 1,351,290 |
| 11 May 2012 (Fri) | 770.00 | 779.00 | 752.50 | 772.50 | 1,365,521 |
| 10 May 2012 (Thu) | 749.50 | 785.00 | 745.00 | 776.00 | 1,979,384 |
| 9 May 2012 (Wed) | 749.50 | 759.00 | 729.50 | 736.00 | 1,365,898 |
| 8 May 2012 (Tue) | 782.00 | 785.50 | 744.50 | 749.50 | 1,244,133 |
| 7 May 2012 (Mon) | 797.50 | 798.50 | 778.50 | 782.00 | 1,170,293 |
| 4 May 2012 (Fri) | 797.50 | 798.50 | 778.50 | 782.00 | 1,170,293 |
| 3 May 2012 (Thu) | 793.50 | 803.00 | 785.56 | 798.00 | 1,048,888 |
| 2 May 2012 (Wed) | 790.50 | 793.00 | 781.68 | 789.00 | 1,313,372 |
| 1 May 2012 (Tue) | 779.00 | 786.00 | 771.50 | 784.50 | 380,421 |
| 30 Apr 2012 (Mon) | 795.00 | 796.00 | 780.00 | 781.00 | 866,122 |
| 27 Apr 2012 (Fri) | 761.00 | 789.50 | 754.79 | 787.50 | 1,157,680 |
| 26 Apr 2012 (Thu) | 761.00 | 772.00 | 756.00 | 766.00 | 853,253 |
| 25 Apr 2012 (Wed) | 751.50 | 765.00 | 745.00 | 756.00 | 938,842 |
| 24 Apr 2012 (Tue) | 737.50 | 746.00 | 732.00 | 745.00 | 752,179 |
| 23 Apr 2012 (Mon) | 748.50 | 748.50 | 727.00 | 733.50 | 1,114,295 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80 ![]() |
2.68 %
