Weir Group Share Price (WEIR) - Buy WEIR Shares

View your Watch List Add WEIR to your Watch List
Time period:    Moving average:     Compare to: 
Weir Group (WEIR) share price history chart
Current Price:  
1984.00p
on 17-11-2017 at 16:43:12
Change:   1.00p fall 0.05 %
Buy:   1987.00p
Sell:   1983.00p
   
Weir Group (WEIR, WEIR.L, LON:WEIR) Price Details (LSE MAIN Listed Equity)
Last Trade: 465 at 1993.00p Days Range: 1976.00 - 2002.00p
Day's Volume: 720,356 52wk Range: 1727.00 - 2115.00p
Last Close: 1985.00p Market Capitalisation:* £ 4.44 bn
Open: 1976.00p VWAP: 1986.82p
ISIN: GB0009465807 Shares in Issue: 224.00 m
Sector:  Industrial Engineering    Listed in:  UK All SharesUK 250UK 350

FTSE Enjoys Afternoon Rally

News - Wednesday, September 16, 2015

The FTSE 100 staged a rally during the later part of Tuesday, to close up by 0.87 percent, at 6,137.6, with the engineering company Weir Group leading the gains.

Berkeley Replacing Weir Group in FTSE 100

News - Thursday, September 03, 2015

Weir Group is facing a cut from the FTSE 100, while Premier Farnell and Lonmill are to be demoted from the FTSE 250, as the latest review of the indices has been completed, seeing significant changes to each of the major indices.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown4651993.00p724392732030754880Ordinary Trade13:38:22 - 17/11
Sell2251994.00p1779384147079946Automated Trade12:14:06 - 17/11
Buy241989.00p1779384147060950Automated Trade11:30:19 - 17/11
Buy2501977.00p1778765671763440Automated Trade11:00:01 - 16/11
Sell1201975.00p1778765671758436Automated Trade10:42:58 - 16/11
Sell2501975.00p1778765671758435Automated Trade10:42:58 - 16/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Nov 2017 (Wed) 1,966.00 2,000.95 1,951.53 1,981.00 670,571
14 Nov 2017 (Tue) 1,959.00 2,011.00 1,946.00 1,969.00 1,262,024
13 Nov 2017 (Mon) 1,993.00 1,996.00 1,949.00 1,969.00 972,410
10 Nov 2017 (Fri) 1,987.00 1,996.00 1,973.00 1,986.00 635,898
9 Nov 2017 (Thu) 2,020.00 2,031.00 1,981.00 1,981.00 999,009
8 Nov 2017 (Wed) 2,029.00 2,029.00 2,006.00 2,015.00 1,253,212
7 Nov 2017 (Tue) 2,016.00 2,029.00 2,000.00 2,011.00 1,510,269
6 Nov 2017 (Mon) 2,040.00 2,064.00 1,999.00 2,010.00 1,165,638
3 Nov 2017 (Fri) 1,994.00 2,049.00 1,869.40 2,045.00 763,144
2 Nov 2017 (Thu) 1,977.00 2,014.00 1,973.00 1,995.00 1,241,825
1 Nov 2017 (Wed) 1,957.00 2,012.00 1,936.00 1,985.00 3,199,127
31 Oct 2017 (Tue) 1,926.00 2,100.24 1,905.00 1,953.00 5,912,139
30 Oct 2017 (Mon) 2,110.00 2,123.00 2,091.00 2,096.00 1,376,032
27 Oct 2017 (Fri) 2,096.00 2,119.00 2,092.00 2,115.00 1,192,413
26 Oct 2017 (Thu) 2,116.00 2,154.00 2,078.00 2,096.00 1,774,631
25 Oct 2017 (Wed) 2,085.00 2,132.00 2,085.00 2,110.00 1,380,744
24 Oct 2017 (Tue) 2,100.00 2,127.00 2,065.00 2,088.00 2,104,765
23 Oct 2017 (Mon) 2,025.00 2,064.00 2,025.00 2,060.00 876,074
20 Oct 2017 (Fri) 2,030.00 2,038.00 2,015.00 2,032.00 1,310,072
19 Oct 2017 (Thu) 2,011.00 2,024.81 1,987.00 2,024.00 2,681,841
18 Oct 2017 (Wed) 2,001.00 2,034.00 1,985.40 2,015.00 1,209,110

FTSE 100 Latest

ValueChange
7,380.686.26  % fall
 

SSL