Weir Group Share Price (WEIR) - Buy WEIR Shares

View your Watch List Add WEIR to your Watch List
Time period:    Moving average:     Compare to: 
Weir Group (WEIR) share price history chart
Current Price:  
1945.00p
on 27-04-2017 at 17:15:00
Change:   138.00p fall 6.63 %
Buy:   1952.00p
Sell:   1945.00p
   
Weir Group (WEIR, WEIR.L, LON:WEIR) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 427 at 1971.95p Days Range: 1935.00 - 2049.00p
Day's Volume: 1,867,333 52wk Range: 1100.00 - 2083.00p
Last Close: 1945.00p Market Capitalisation:* £ 4.24 bn
Open: 2020.00p VWAP: 1981.08p
ISIN: GB0009465807 Shares in Issue: 218.00 m
Sector:  Industrial Engineering    Listed in:  UK All SharesUK 250UK 350

FTSE Enjoys Afternoon Rally

News - Wednesday, September 16, 2015

The FTSE 100 staged a rally during the later part of Tuesday, to close up by 0.87 percent, at 6,137.6, with the engineering company Weir Group leading the gains.

Berkeley Replacing Weir Group in FTSE 100

News - Thursday, September 03, 2015

Weir Group is facing a cut from the FTSE 100, while Premier Farnell and Lonmill are to be demoted from the FTSE 250, as the latest review of the indices has been completed, seeing significant changes to each of the major indices.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4271971.95p1652598876710177Ordinary Trade17:10:50 - 27/04
Buy22431965.14p1652598876710011Negotiated Trade -Immediate Publication17:06:03 - 27/04
Buy3602026.14p1652598876709987Negotiated Trade -Immediate Publication17:05:51 - 27/04
Buy5741958.33p1652598876709963Negotiated Trade -Immediate Publication17:05:44 - 27/04
Buy541980.61p1652598876709841Negotiated Trade -Immediate Publication17:05:30 - 27/04
Buy751989.48p1652598876709812Ordinary Trade17:04:49 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 2,020.00 2,049.00 1,935.00 1,945.00 1,867,333
26 Apr 2017 (Wed) 2,073.00 2,096.00 2,066.00 2,080.00 1,046,902
25 Apr 2017 (Tue) 2,040.00 2,093.00 2,033.31 2,080.00 1,585,875
24 Apr 2017 (Mon) 1,970.00 2,006.00 1,936.00 2,003.00 1,442,186
21 Apr 2017 (Fri) 1,935.00 1,955.00 1,906.00 1,922.00 979,731
20 Apr 2017 (Thu) 1,918.00 1,943.00 1,900.00 1,936.00 983,964
19 Apr 2017 (Wed) 1,920.00 1,949.00 1,914.00 1,930.00 1,354,092
18 Apr 2017 (Tue) 1,988.00 2,010.00 1,928.00 1,933.00 1,067,029
17 Apr 2017 (Mon) 2,000.00 2,008.00 1,982.00 1,997.00 2,366,128
14 Apr 2017 (Fri) 2,000.00 2,008.00 1,982.00 1,997.00 2,366,128
13 Apr 2017 (Thu) 2,000.00 2,008.00 1,982.00 1,997.00 2,366,128
12 Apr 2017 (Wed) 1,988.00 2,021.28 1,987.00 2,008.00 855,251
11 Apr 2017 (Tue) 2,002.00 2,013.00 1,970.00 1,982.00 693,112
10 Apr 2017 (Mon) 2,003.00 2,018.00 1,984.00 1,991.00 610,323
7 Apr 2017 (Fri) 1,970.00 1,995.00 1,958.00 1,991.00 603,634
6 Apr 2017 (Thu) 1,948.00 1,972.00 1,935.98 1,967.00 591,918
5 Apr 2017 (Wed) 1,960.00 1,987.00 1,954.00 1,970.00 764,696
4 Apr 2017 (Tue) 1,931.00 1,969.00 1,924.00 1,952.00 859,225
3 Apr 2017 (Mon) 1,933.00 1,938.00 1,903.00 1,909.00 598,099
31 Mar 2017 (Fri) 1,943.00 1,948.02 1,900.00 1,917.00 1,115,964
30 Mar 2017 (Thu) 1,883.00 1,970.00 1,868.71 1,950.00 1,473,055
29 Mar 2017 (Wed) 1,863.00 1,883.00 1,857.00 1,876.00 1,288,018
28 Mar 2017 (Tue) 1,854.00 1,874.00 1,832.00 1,865.00 1,435,723

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL