Weir Group Share Price (WEIR) - Buy WEIR Shares

View your Watch List Add WEIR to your Watch List
Time period:    Moving average:     Compare to: 
Weir Group (WEIR) share price history chart
Current Price:  
2160.00p
on 22-01-2018 at 16:56:00
Change:   14.00p rise 0.65 %
Buy:   2163.00p
Sell:   2151.00p
   
Weir Group (WEIR, WEIR.L, LON:WEIR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 100 at 2155.68p Days Range: 2131.00 - 2163.00p
Day's Volume: 1,102,861 52wk Range: 1727.00 - 2305.00p
Last Close: 2160.00p Market Capitalisation:* £ 4.84 bn
Open: 2133.00p VWAP: 2153.60p
ISIN: GB0009465807 Shares in Issue: 224.00 m
Sector:  Industrial Engineering    Listed in:  UK All SharesUK 250UK 350

FTSE Enjoys Afternoon Rally

News - Wednesday, September 16, 2015

The FTSE 100 staged a rally during the later part of Tuesday, to close up by 0.87 percent, at 6,137.6, with the engineering company Weir Group leading the gains.

Berkeley Replacing Weir Group in FTSE 100

News - Thursday, September 03, 2015

Weir Group is facing a cut from the FTSE 100, while Premier Farnell and Lonmill are to be demoted from the FTSE 250, as the latest review of the indices has been completed, seeing significant changes to each of the major indices.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1002155.68p1652914175721068816:53:10 - 22/01
Sell6132150.54p2273670952972704016:52:47 - 22/01
Sell22145.00p95473526691289094416:52:44 - 22/01
Sell212150.48p016:52:26 - 22/01
Sell8002148.65p906338908513491216:52:07 - 22/01
Sell2513102160.00p1820203516502126Uncrossing Trade16:35:21 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 2,133.00 2,163.00 2,131.00 2,160.00 1,102,861
19 Jan 2018 (Fri) 2,156.00 2,164.00 2,139.67 2,146.00 1,151,682
18 Jan 2018 (Thu) 2,189.00 2,207.00 2,150.00 2,161.00 954,500
17 Jan 2018 (Wed) 2,194.00 2,210.00 2,175.00 2,190.00 662,152
16 Jan 2018 (Tue) 2,193.00 2,207.00 2,180.00 2,205.00 894,497
15 Jan 2018 (Mon) 2,175.00 2,203.00 2,147.00 2,180.00 1,086,052
12 Jan 2018 (Fri) 2,218.00 2,240.00 2,204.00 2,204.00 1,402,232
11 Jan 2018 (Thu) 2,200.00 2,228.00 2,158.00 2,212.00 1,461,451
10 Jan 2018 (Wed) 2,292.00 2,296.00 2,243.00 2,256.00 1,106,019
9 Jan 2018 (Tue) 2,315.00 2,326.00 2,275.98 2,290.00 689,807
8 Jan 2018 (Mon) 2,284.00 2,311.00 2,259.00 2,305.00 720,187
5 Jan 2018 (Fri) 2,245.00 2,281.00 2,245.00 2,281.00 1,051,213
4 Jan 2018 (Thu) 2,185.00 2,250.00 2,182.04 2,248.00 1,159,467
3 Jan 2018 (Wed) 2,152.00 2,185.00 2,143.00 2,179.00 466,637
2 Jan 2018 (Tue) 2,110.00 2,162.00 2,110.00 2,144.00 576,860
1 Jan 2018 (Mon) 2,139.00 2,162.00 2,119.00 2,123.00 245,537
29 Dec 2017 (Fri) 2,139.00 2,162.00 2,119.00 2,123.00 245,537
28 Dec 2017 (Thu) 2,153.00 2,163.00 2,141.00 2,151.00 384,336
27 Dec 2017 (Wed) 2,114.00 2,160.00 2,097.00 2,157.00 722,328
26 Dec 2017 (Tue) 2,124.00 2,136.00 2,110.00 2,110.00 313,564
25 Dec 2017 (Mon) 2,124.00 2,136.00 2,110.00 2,110.00 313,564

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL