Weir Group Share Price (WEIR) - Buy WEIR Shares

View your Watch List Add WEIR to your Watch List
Time period:    Moving average:     Compare to: 
Weir Group (WEIR) share price history chart
Current Price:  
2053.00p
on 08-02-2012 at 08:14:21
Change:   3.00p rise 0.15 %
Buy:   2055.00p
Sell:   2052.00p
   
Buy or Sell
Weir Group (WEIR, WEIR.L, LON:WEIR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 175 at 2053.00p Days Range: 2040.00 - 2070.00p
Day's Volume: 13,047 52wk Range: 1375.00 - 2218.00p
Last Close: 2050.00p Market Capitalisation:* £ 4.33 bn
Open: 2050.00p VWAP: 2053.42p
ISIN: GB0009465807 Shares in Issue: 211.00 m
Sector:  Industrial Engineering    Listed in:  FTSE All Share, FTSE 100, FTSE 350

FTSE creeps lower but ends week higher overall

News - Sunday, January 22, 2012

The top share index in the UK was down on Friday, as disappointment over weak data from China mingled with concern over the ongoing Greek debt talks. In the final session of the week the FTSE 100 was weaker by 0.2 per cent, closing at 5726, still above the key resistance level seen on Monday of 5700.

Resolution suspends shares in light of Axa deal

News - Monday, June 14, 2010

Clive Cowdery’s investment acquisition vehicle Resolution (LON:RSL) has announced this morning that it has suspended its shares while the group attempts to complete the buy-out of Axa’s UK life assurance arm.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1752053.00p475019725511265Automated Trade08:14:14 - 08/02
Sell652055.00p475019725511208Automated Trade08:14:03 - 08/02
Sell3172055.00p475019725511207Automated Trade08:14:03 - 08/02
Sell62055.00p475019725511206Automated Trade08:14:03 - 08/02
Sell3902055.00p475019725511205Automated Trade08:14:03 - 08/02
Sell62055.00p475019725510582Automated Trade08:12:04 - 08/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 2,055.00 2,062.00 2,024.00 2,050.00 1,213,233
6 Feb 2012 (Mon) 2,063.00 2,063.00 2,033.00 2,047.00 632,770
3 Feb 2012 (Fri) 2,021.00 2,078.07 1,965.00 2,062.00 1,551,814
2 Feb 2012 (Thu) 2,035.00 2,048.00 2,009.00 2,018.00 883,714
1 Feb 2012 (Wed) 1,970.00 2,053.00 1,970.00 2,022.00 1,258,748
31 Jan 2012 (Tue) 1,945.00 1,971.00 1,927.00 1,955.00 1,274,096
30 Jan 2012 (Mon) 1,945.00 1,983.00 1,924.68 1,944.00 802,312
27 Jan 2012 (Fri) 2,000.00 2,048.00 1,970.00 1,970.00 1,677,985
26 Jan 2012 (Thu) 1,978.00 2,022.00 1,966.00 2,022.00 2,229,316
25 Jan 2012 (Wed) 1,941.00 2,004.00 1,941.00 1,964.00 2,268,257
24 Jan 2012 (Tue) 1,910.00 1,966.41 1,895.00 1,927.00 1,443,546
23 Jan 2012 (Mon) 1,910.00 1,925.00 1,861.00 1,884.00 3,144,361
20 Jan 2012 (Fri) 2,067.00 2,067.00 1,895.00 1,954.00 3,732,367
19 Jan 2012 (Thu) 2,040.00 2,101.00 2,038.00 2,079.00 2,176,145
18 Jan 2012 (Wed) 2,096.00 2,111.00 1,987.00 2,025.00 3,413,281
17 Jan 2012 (Tue) 2,169.00 2,169.00 2,098.00 2,100.00 1,170,481
16 Jan 2012 (Mon) 2,102.00 2,106.00 2,076.00 2,098.00 877,845
13 Jan 2012 (Fri) 2,122.00 2,169.00 2,085.00 2,110.00 1,022,326
12 Jan 2012 (Thu) 2,149.00 2,195.00 2,105.00 2,111.00 1,427,674
11 Jan 2012 (Wed) 2,185.00 2,198.00 2,141.00 2,146.00 1,048,170
10 Jan 2012 (Tue) 2,183.00 2,200.00 2,168.00 2,192.00 988,198
9 Jan 2012 (Mon) 2,154.00 2,188.00 2,149.00 2,174.00 631,623

FTSE 100 Latest

ValueChange
5,910.2319.97  % rise