Weir Group Share Price (WEIR) - Buy WEIR Shares

View your Watch List Add WEIR to your Watch List
Time period:    Moving average:     Compare to: 
Weir Group (WEIR) share price history chart
Current Price:  
1742.00p
on 22-06-2017 at 17:00:00
Change:   15.00p rise 0.87 %
Buy:   1745.00p
Sell:   1730.00p
   
Weir Group (WEIR, WEIR.L, LON:WEIR) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 10,580 at 1742.00p Days Range: 1696.00 - 1743.00p
Day's Volume: 1,007,511 52wk Range: 1249.00 - 2083.00p
Last Close: 1742.00p Market Capitalisation:* £ 3.80 bn
Open: 1727.00p VWAP: 1723.65p
ISIN: GB0009465807 Shares in Issue: 218.00 m
Sector:  Industrial Engineering    Listed in:  UK All SharesUK 250UK 350

FTSE Enjoys Afternoon Rally

News - Wednesday, September 16, 2015

The FTSE 100 staged a rally during the later part of Tuesday, to close up by 0.87 percent, at 6,137.6, with the engineering company Weir Group leading the gains.

Berkeley Replacing Weir Group in FTSE 100

News - Thursday, September 03, 2015

Weir Group is facing a cut from the FTSE 100, while Premier Farnell and Lonmill are to be demoted from the FTSE 250, as the latest review of the indices has been completed, seeing significant changes to each of the major indices.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy105801742.00p1687847656729001PT16:35:17 - 22/06
Buy2677401742.00p1687847656722722Uncrossing Trade16:35:03 - 22/06
Buy1211741.00p1687847656719578Automated Trade16:29:43 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 1,727.00 1,743.00 1,696.00 1,742.00 1,007,511
21 Jun 2017 (Wed) 1,736.00 1,747.00 1,714.00 1,727.00 1,341,227
20 Jun 2017 (Tue) 1,794.00 1,794.00 1,727.00 1,736.00 1,079,956
19 Jun 2017 (Mon) 1,780.00 1,795.00 1,766.00 1,788.00 729,321
16 Jun 2017 (Fri) 1,764.00 1,775.00 1,745.00 1,761.00 1,570,689
15 Jun 2017 (Thu) 1,834.00 1,837.00 1,732.00 1,761.00 2,384,620
14 Jun 2017 (Wed) 1,869.00 1,879.00 1,835.00 1,835.00 1,064,402
13 Jun 2017 (Tue) 1,874.00 1,907.00 1,856.00 1,876.00 1,188,731
12 Jun 2017 (Mon) 1,890.00 1,891.00 1,839.00 1,864.00 1,460,134
9 Jun 2017 (Fri) 1,877.00 1,924.00 1,876.00 1,901.00 1,986,345
8 Jun 2017 (Thu) 1,853.00 1,868.00 1,834.00 1,863.00 1,169,225
7 Jun 2017 (Wed) 1,851.00 1,896.00 1,839.00 1,853.00 2,376,351
6 Jun 2017 (Tue) 1,812.00 1,855.00 1,812.00 1,828.00 1,783,833
5 Jun 2017 (Mon) 1,830.00 1,836.00 1,807.00 1,816.00 730,967
2 Jun 2017 (Fri) 1,818.00 1,833.00 1,809.00 1,820.00 990,111
1 Jun 2017 (Thu) 1,825.00 1,847.00 1,802.00 1,812.00 1,129,426
31 May 2017 (Wed) 1,855.00 1,855.00 1,815.27 1,816.00 1,583,139
30 May 2017 (Tue) 1,859.00 1,887.00 1,851.00 1,855.00 702,088
29 May 2017 (Mon) 1,865.00 1,879.00 1,844.32 1,871.00 1,116,856
26 May 2017 (Fri) 1,865.00 1,879.00 1,844.32 1,871.00 1,116,856
25 May 2017 (Thu) 1,904.00 1,909.00 1,867.00 1,871.00 3,264,749
24 May 2017 (Wed) 1,889.00 1,895.00 1,881.00 1,893.00 608,101
23 May 2017 (Tue) 1,912.00 1,923.00 1,887.00 1,890.00 793,498

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL