Weir Group Share Price (WEIR) - Buy WEIR Shares

View your Watch List Add WEIR to your Watch List
Time period:    Moving average:     Compare to: 
Weir Group (WEIR) share price history chart
Current Price:  
1840.00p
on 19-09-2017 at 17:05:42
Change:   33.00p rise 1.83 %
Buy:   1842.00p
Sell:   1837.00p
   
Weir Group (WEIR, WEIR.L, LON:WEIR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 8,277 at 1821.02p Days Range: 1811.00 - 1851.00p
Day's Volume: 959,528 52wk Range: 1536.00 - 2083.00p
Last Close: 1840.00p Market Capitalisation:* £ 4.10 bn
Open: 1811.00p VWAP: 1836.80p
ISIN: GB0009465807 Shares in Issue: 223.00 m
Sector:  Industrial Engineering    Listed in:  UK All SharesUK 250UK 350

FTSE Enjoys Afternoon Rally

News - Wednesday, September 16, 2015

The FTSE 100 staged a rally during the later part of Tuesday, to close up by 0.87 percent, at 6,137.6, with the engineering company Weir Group leading the gains.

Berkeley Replacing Weir Group in FTSE 100

News - Thursday, September 03, 2015

Weir Group is facing a cut from the FTSE 100, while Premier Farnell and Lonmill are to be demoted from the FTSE 250, as the latest review of the indices has been completed, seeing significant changes to each of the major indices.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell82771821.02p885970055759749120Negotiated Trade -Immediate Publication17:02:56 - 19/09
Buy41981841.93p0Negotiated Trade -Immediate Publication17:02:56 - 19/09
Buy499931839.54p9694266367500352Ordinary Trade17:01:28 - 19/09
Sell3191835.89p462182746176970816Ordinary Trade17:01:27 - 19/09
Sell34741837.98p475693545059082304Ordinary Trade17:01:27 - 19/09
Sell23771823.58p145786249107562560Ordinary Trade17:01:17 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 1,811.00 1,851.00 1,811.00 1,840.00 959,528
18 Sep 2017 (Mon) 1,745.00 1,818.00 1,745.00 1,807.00 1,122,050
15 Sep 2017 (Fri) 1,813.00 1,813.00 1,741.00 1,741.00 1,524,749
14 Sep 2017 (Thu) 1,780.00 1,808.00 1,771.00 1,795.00 825,380
13 Sep 2017 (Wed) 1,795.00 1,795.00 1,774.00 1,782.00 510,962
12 Sep 2017 (Tue) 1,811.00 1,820.00 1,794.00 1,794.00 544,952
11 Sep 2017 (Mon) 1,804.00 1,812.00 1,792.00 1,802.00 484,059
8 Sep 2017 (Fri) 1,810.00 1,815.00 1,793.00 1,798.00 434,963
7 Sep 2017 (Thu) 1,839.00 1,839.00 1,813.00 1,815.00 588,218
6 Sep 2017 (Wed) 1,831.00 1,847.00 1,818.00 1,839.00 679,881
5 Sep 2017 (Tue) 1,830.00 1,851.00 1,819.00 1,837.00 839,384
4 Sep 2017 (Mon) 1,790.00 1,813.00 1,776.00 1,806.00 443,474
1 Sep 2017 (Fri) 1,796.00 1,819.00 1,794.00 1,794.00 556,808
31 Aug 2017 (Thu) 1,788.00 1,809.00 1,787.00 1,795.00 1,008,489
30 Aug 2017 (Wed) 1,765.00 1,781.00 1,744.00 1,778.00 751,212
29 Aug 2017 (Tue) 1,795.00 1,795.00 1,733.00 1,748.00 820,093
28 Aug 2017 (Mon) 1,833.00 1,846.00 1,811.00 1,813.00 925,764
25 Aug 2017 (Fri) 1,833.00 1,846.00 1,811.00 1,813.00 1,462,076
24 Aug 2017 (Thu) 1,776.00 1,794.00 1,771.00 1,789.00 873,128
23 Aug 2017 (Wed) 1,762.00 1,780.00 1,747.00 1,765.00 947,902
22 Aug 2017 (Tue) 1,734.00 1,756.00 1,719.00 1,751.00 927,778
21 Aug 2017 (Mon) 1,742.00 1,742.00 1,713.00 1,734.00 626,157

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL