Weir Group Share Price (WEIR) - Buy WEIR Shares

View your Watch List Add WEIR to your Watch List
Time period:    Moving average:     Compare to: 
Weir Group (WEIR) share price history chart
Current Price:  
1865.00p
on 24-07-2017 at 13:15:12
Change:   34.00p fall 1.79 %
Buy:   1866.00p
Sell:   1864.00p
   
Weir Group (WEIR, WEIR.L, LON:WEIR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 183 at 1868.00p Days Range: 1855.00 - 1906.00p
Day's Volume: 382,723 52wk Range: 1408.00 - 2083.00p
Last Close: 1899.00p Market Capitalisation:* £ 4.07 bn
Open: 1903.00p VWAP: 1871.43p
ISIN: GB0009465807 Shares in Issue: 218.00 m
Sector:  Industrial Engineering    Listed in:  UK All SharesUK 250UK 350

FTSE Enjoys Afternoon Rally

News - Wednesday, September 16, 2015

The FTSE 100 staged a rally during the later part of Tuesday, to close up by 0.87 percent, at 6,137.6, with the engineering company Weir Group leading the gains.

Berkeley Replacing Weir Group in FTSE 100

News - Thursday, September 03, 2015

Weir Group is facing a cut from the FTSE 100, while Premier Farnell and Lonmill are to be demoted from the FTSE 250, as the latest review of the indices has been completed, seeing significant changes to each of the major indices.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2001865.00p1707615243561841Automated Trade12:02:56 - 24/07
Sell1441861.00p1707615243557788Automated Trade11:57:09 - 24/07
Sell11861.00p1707615243557787Automated Trade11:57:09 - 24/07
Buy1681861.00p1707615243557785Automated Trade11:57:09 - 24/07
Sell511861.00p1707615243557784Automated Trade11:57:09 - 24/07
Sell1011863.00p1707615243553241Automated Trade11:43:15 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 1,900.00 1,907.00 1,871.00 1,899.00 1,321,145
20 Jul 2017 (Thu) 1,937.00 1,940.00 1,905.00 1,910.00 1,633,724
19 Jul 2017 (Wed) 1,964.00 1,976.00 1,922.00 1,927.00 1,277,792
18 Jul 2017 (Tue) 1,978.00 2,003.00 1,955.00 1,961.00 1,176,364
17 Jul 2017 (Mon) 1,956.00 2,011.00 1,931.00 1,978.00 2,733,688
14 Jul 2017 (Fri) 1,815.00 1,839.00 1,807.00 1,824.00 759,269
13 Jul 2017 (Thu) 1,811.00 1,821.00 1,801.00 1,815.00 553,765
12 Jul 2017 (Wed) 1,816.00 1,821.00 1,800.00 1,813.00 1,964,407
11 Jul 2017 (Tue) 1,794.00 1,812.00 1,774.00 1,785.00 843,851
10 Jul 2017 (Mon) 1,800.00 1,801.00 1,775.00 1,788.00 625,877
7 Jul 2017 (Fri) 1,787.00 1,793.00 1,778.00 1,788.00 1,042,233
6 Jul 2017 (Thu) 1,780.00 1,803.00 1,769.00 1,791.00 818,670
5 Jul 2017 (Wed) 1,782.00 1,797.00 1,771.00 1,783.00 982,814
4 Jul 2017 (Tue) 1,765.00 1,790.00 1,753.00 1,781.00 998,434
3 Jul 2017 (Mon) 1,739.00 1,779.00 1,729.00 1,774.00 1,055,759
30 Jun 2017 (Fri) 1,732.00 1,750.00 1,723.00 1,731.00 977,636
29 Jun 2017 (Thu) 1,758.00 1,766.00 1,725.00 1,733.00 761,376
28 Jun 2017 (Wed) 1,756.00 1,756.00 1,725.00 1,751.00 859,664
27 Jun 2017 (Tue) 1,747.00 1,767.00 1,735.00 1,760.00 993,398
26 Jun 2017 (Mon) 1,780.00 1,782.00 1,748.00 1,751.00 508,431

FTSE 100 Latest

ValueChange
7,382.2770.64  % fall
 

SSL