Vietnam Enterprise Investments (DI) Share Price (VEIL) - Buy VEIL Shares

View your Watch List Add VEIL to your Watch List
Time period:    Moving average:     Compare to: 
Vietnam Enterprise Investments (DI) (VEIL) share price history chart
Current Price:  
488.00p
on 22-01-2018 at 16:52:31
Change:   14.00p rise 2.95 %
Buy:   500.00p
Sell:   465.00p
   
Vietnam Enterprise Investments (DI) (VEIL, VEIL.L, LON:VEIL) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 291 at 488.00p Days Range: 480.00 - 490.97p
Day's Volume: 302,057 52wk Range: 303.00 - 490.97p
Last Close: 488.00p Market Capitalisation:* £ 1.07 bn
Open: 480.00p VWAP: 487.60p
ISIN: KYG9361H1092 Shares in Issue: 220.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy291488.00p44858496037697956816:52:30 - 22/01
Buy262488.00p016:52:26 - 22/01
Buy53727487.00p29059400374119640016:47:37 - 22/01
Buy17071488.00p1820203516498017Uncrossing Trade16:35:16 - 22/01
Buy1530489.00p1820203516491013Automated Trade16:29:49 - 22/01
Buy46489.00p1820203516484702Automated Trade16:26:46 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 480.00 490.97 480.00 488.00 302,057
19 Jan 2018 (Fri) 467.00 476.00 467.00 474.00 135,152
18 Jan 2018 (Thu) 470.00 470.00 464.00 470.00 669,729
17 Jan 2018 (Wed) 469.00 469.00 460.00 463.00 142,444
16 Jan 2018 (Tue) 476.00 476.00 466.00 466.00 423,968
15 Jan 2018 (Mon) 476.00 476.85 470.00 470.00 107,292
12 Jan 2018 (Fri) 475.00 476.00 470.00 470.00 191,555
11 Jan 2018 (Thu) 474.00 477.88 473.00 474.00 125,903
10 Jan 2018 (Wed) 478.00 478.00 473.00 474.00 332,465
9 Jan 2018 (Tue) 479.00 480.83 473.00 474.00 186,416
8 Jan 2018 (Mon) 464.00 479.00 463.70 477.00 1,492,605
5 Jan 2018 (Fri) 456.00 461.00 452.99 460.00 491,298
4 Jan 2018 (Thu) 452.00 455.00 451.95 455.00 219,765
3 Jan 2018 (Wed) 448.00 448.66 446.00 446.00 179,327
2 Jan 2018 (Tue) 445.00 447.00 441.00 443.00 187,976
1 Jan 2018 (Mon) 441.50 441.70 437.50 441.50 106,780
29 Dec 2017 (Fri) 441.50 441.70 437.50 441.50 106,780
28 Dec 2017 (Thu) 439.00 441.50 438.00 441.50 669,676
27 Dec 2017 (Wed) 435.00 437.00 434.00 436.50 50,255
26 Dec 2017 (Tue) 433.00 433.00 431.55 433.00 11,967
25 Dec 2017 (Mon) 433.00 433.00 431.55 433.00 11,967

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL