Vietnam Enterprise Investments (DI) Share Price (VEIL) - Buy VEIL Shares

View your Watch List Add VEIL to your Watch List
Time period:    Moving average:     Compare to: 
Vietnam Enterprise Investments (DI) (VEIL) share price history chart
Current Price:  
323.00p
on 28-04-2017 at 16:29:25
Change:   0.50p rise 0.16 %
Buy:   321.75p
Sell:   320.25p
   
Vietnam Enterprise Investments (DI) (VEIL, VEIL.L, LON:VEIL) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 100 at 322.67p Days Range: 320.44 - 323.00p
Day's Volume: 37,349 52wk Range: 258.50 - 336.75p
Last Close: 322.50p Market Capitalisation:* £ 710.60 m
Open: 322.50p VWAP: 322.18p
ISIN: KYG9361H1092 Shares in Issue: 220.00 m
Sector:       Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy100322.67p1653217419160739Ordinary Trade16:14:22 - 28/04
Buy8694322.50p1653189497640519Uncrossing Trade16:35:16 - 27/04
Sell7757320.00p1653189497604967Automated Trade12:03:29 - 27/04
Buy622321.18p1652598943816963Ordinary Trade11:55:37 - 27/04
Buy513321.50p1653189497597059Automated Trade10:22:41 - 27/04
Sell275320.00p1653189497594952Automated Trade09:53:07 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 322.50 323.00 320.44 322.50 37,349
27 Apr 2017 (Thu) 319.00 322.50 319.00 322.50 38,703
26 Apr 2017 (Wed) 320.50 323.25 319.00 319.00 416,170
25 Apr 2017 (Tue) 320.25 321.75 316.00 319.00 106,089
24 Apr 2017 (Mon) 320.00 323.00 320.00 321.50 34,079
21 Apr 2017 (Fri) 322.25 322.80 319.00 319.75 16,760
20 Apr 2017 (Thu) 323.00 323.00 318.00 320.12 14,608
19 Apr 2017 (Wed) 323.75 323.75 318.50 320.00 148,197
18 Apr 2017 (Tue) 332.00 333.71 325.00 325.25 32,866
17 Apr 2017 (Mon) 332.50 332.50 332.00 332.00 692
14 Apr 2017 (Fri) 332.50 332.50 332.00 332.00 692
13 Apr 2017 (Thu) 332.50 332.50 332.00 332.00 692
12 Apr 2017 (Wed) 333.00 335.00 333.00 335.00 11,037
11 Apr 2017 (Tue) 334.00 336.00 333.00 336.00 65,292
10 Apr 2017 (Mon) 334.00 336.19 333.38 334.50 60,820
7 Apr 2017 (Fri) 334.00 336.00 334.00 334.00 40,304
6 Apr 2017 (Thu) 335.00 336.00 335.00 335.50 50,401
5 Apr 2017 (Wed) 333.00 335.00 333.00 334.00 33,659
4 Apr 2017 (Tue) 336.75 337.00 334.75 336.75 100,937
3 Apr 2017 (Mon) 330.00 336.00 330.00 334.50 68,505
31 Mar 2017 (Fri) 328.00 330.00 328.00 330.00 62,632
30 Mar 2017 (Thu) 330.00 332.50 327.25 330.00 94,956

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL