Vietnam Enterprise Investments (DI) Share Price (VEIL) - Buy VEIL Shares

View your Watch List Add VEIL to your Watch List
Time period:    Moving average:     Compare to: 
Vietnam Enterprise Investments (DI) (VEIL) share price history chart
Current Price:  
384.40p
on 18-08-2017 at 12:43:19
Change:   2.20p fall 0.57 %
Buy:   387.70p
Sell:   384.10p
   
Vietnam Enterprise Investments (DI) (VEIL, VEIL.L, LON:VEIL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,265 at 384.40p Days Range: 384.10 - 390.20p
Day's Volume: 12,275 52wk Range: 275.75 - 390.20p
Last Close: 386.60p Market Capitalisation:* £ 845.68 m
Open: 386.10p VWAP: 385.56p
ISIN: KYG9361H1092 Shares in Issue: 220.00 m
Sector:       Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1265384.40p1723077134183573Automated Trade12:22:33 - 18/08
Buy21389.50p1720603233067699Automated Trade16:27:04 - 14/08
Buy10000389.50p5604906192482416Ordinary Trade -Delayed Publication14:05:51 - 14/08
Buy1100385.23p884492346279473280Ordinary Trade08:24:33 - 14/08
Buy259385.13p589714719834255488Ordinary Trade08:01:42 - 14/08
Buy503384.80p1718747807203687Automated Trade16:07:55 - 11/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 386.10 390.20 384.10 386.60 12,275
17 Aug 2017 (Thu) 389.90 390.00 390.00 390.00 0
16 Aug 2017 (Wed) 380.60 389.50 380.60 384.50 66,494
15 Aug 2017 (Tue) 380.60 389.50 380.60 384.50 66,494
14 Aug 2017 (Mon) 380.60 389.50 380.60 384.50 66,494
11 Aug 2017 (Fri) 384.60 384.80 379.20 384.30 17,872
10 Aug 2017 (Thu) 379.40 382.10 377.50 386.00 4,838
9 Aug 2017 (Wed) 379.40 382.10 377.50 386.00 4,838
8 Aug 2017 (Tue) 385.00 387.50 381.60 386.80 41,369
7 Aug 2017 (Mon) 380.50 382.80 378.10 375.00 46,592
4 Aug 2017 (Fri) 380.50 382.80 378.10 375.00 46,592
3 Aug 2017 (Thu) 373.10 380.20 373.10 376.00 23,331
2 Aug 2017 (Wed) 376.00 376.30 376.00 380.00 63,381
1 Aug 2017 (Tue) 379.50 380.30 378.90 380.50 3,282
31 Jul 2017 (Mon) 377.20 380.50 377.20 380.50 65,461
28 Jul 2017 (Fri) 376.00 379.00 373.60 378.00 53,685
27 Jul 2017 (Thu) 374.90 375.00 372.70 373.80 14,461
21 Jul 2017 (Fri) 381.20 381.20 370.50 371.00 154,925
20 Jul 2017 (Thu) 385.00 385.00 379.60 381.00 37,282
19 Jul 2017 (Wed) 381.70 384.00 380.10 384.00 29,661

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL