Vietnam Enterprise Investments (DI) Share Price (VEIL) - Buy VEIL Shares

View your Watch List Add VEIL to your Watch List
Time period:    Moving average:     Compare to: 
Vietnam Enterprise Investments (DI) (VEIL) share price history chart
Current Price:  
400.90p
on 23-10-2017 at 17:15:00
Change:   0.20p rise 0.05 %
Buy:   401.50p
Sell:   390.00p
   
Vietnam Enterprise Investments (DI) (VEIL, VEIL.L, LON:VEIL) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,121 at 400.90p Days Range: 397.00 - 402.00p
Day's Volume: 48,667 52wk Range: 275.75 - 402.00p
Last Close: 400.90p Market Capitalisation:* £ 881.98 m
Open: 402.00p VWAP: 400.89p
ISIN: KYG9361H1092 Shares in Issue: 220.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1121400.90p1763896503402937Uncrossing Trade16:35:13 - 23/10
Sell26397.30p1763896503400443Automated Trade16:29:50 - 23/10
Buy2401.50p1763896503390730Automated Trade16:10:57 - 23/10
Buy30401.50p1763896503389714Automated Trade16:07:43 - 23/10
Sell39401.40p1763896503389713Automated Trade16:07:43 - 23/10
Buy78401.50p1763896503389253Automated Trade16:06:41 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 402.00 402.00 397.00 400.90 48,667
20 Oct 2017 (Fri) 397.00 402.00 397.00 400.70 89,084
19 Oct 2017 (Thu) 395.10 399.00 395.00 399.00 85,659
18 Oct 2017 (Wed) 402.50 402.50 397.00 399.00 54,414
17 Oct 2017 (Tue) 403.00 403.00 397.00 399.00 34,179
16 Oct 2017 (Mon) 398.00 402.40 397.10 399.00 20,322
13 Oct 2017 (Fri) 401.00 401.70 397.00 397.00 33,807
12 Oct 2017 (Thu) 396.70 400.60 396.70 398.90 59,488
11 Oct 2017 (Wed) 395.90 401.10 395.10 398.60 32,759
10 Oct 2017 (Tue) 392.50 395.90 392.50 395.60 18,606
9 Oct 2017 (Mon) 392.00 395.00 391.00 392.30 65,204
6 Oct 2017 (Fri) 390.70 392.90 390.50 391.50 136,929
5 Oct 2017 (Thu) 392.00 392.00 387.50 390.00 35,431
4 Oct 2017 (Wed) 387.10 391.00 386.40 390.50 28,570
3 Oct 2017 (Tue) 390.90 391.00 387.00 390.50 44,505
2 Oct 2017 (Mon) 390.10 393.00 390.00 391.00 58,699
29 Sep 2017 (Fri) 390.40 393.00 390.00 393.00 39,754
28 Sep 2017 (Thu) 392.90 392.90 386.30 390.50 25,369
27 Sep 2017 (Wed) 393.00 393.00 390.00 393.00 23,490
26 Sep 2017 (Tue) 390.40 392.80 390.40 392.20 18,109
25 Sep 2017 (Mon) 389.10 392.90 389.10 392.90 33,651

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL