Vietnam Enterprise Investments (DI) Share Price (VEIL) - Buy VEIL Shares

View your Watch List Add VEIL to your Watch List
Time period:    Moving average:     Compare to: 
Vietnam Enterprise Investments (DI) (VEIL) share price history chart
Current Price:  
381.00p
on 27-06-2017 at 16:53:37
Change:   2.50p fall 0.65 %
Buy:   381.00p
Sell:   365.00p
   
Vietnam Enterprise Investments (DI) (VEIL, VEIL.L, LON:VEIL) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 402 at 381.41p Days Range: 379.50 - 383.00p
Day's Volume: 10,676 52wk Range: 258.50 - 385.50p
Last Close: 381.00p Market Capitalisation:* £ 838.20 m
Open: 383.00p VWAP: 380.89p
ISIN: KYG9361H1092 Shares in Issue: 220.00 m
Sector:       Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy402381.41p663252955965304960Negotiated Trade -Immediate Publication16:51:24 - 27/06
Sell867379.50p1690916490372390Automated Trade16:29:49 - 27/06
Sell27379.50p1690916490370028Automated Trade16:26:33 - 27/06
Sell35379.50p1690916490368949Automated Trade16:23:52 - 27/06
Buy31382.50p1690916490367107Automated Trade16:19:07 - 27/06
Sell27379.50p1690916490365998Automated Trade16:15:09 - 27/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jun 2017 (Tue) 383.00 383.00 379.50 381.00 10,676
26 Jun 2017 (Mon) 382.25 385.50 382.00 383.50 26,772
23 Jun 2017 (Fri) 384.50 385.50 384.00 385.50 85,461
22 Jun 2017 (Thu) 379.75 385.00 379.75 384.00 770,719
21 Jun 2017 (Wed) 385.00 385.00 377.50 378.00 40,644
20 Jun 2017 (Tue) 380.25 385.50 380.25 385.50 141,876
19 Jun 2017 (Mon) 376.75 382.00 374.50 380.00 109,954
16 Jun 2017 (Fri) 369.75 375.00 368.00 375.00 115,522
15 Jun 2017 (Thu) 367.00 369.75 365.25 369.00 482,836
14 Jun 2017 (Wed) 366.00 370.00 366.00 368.00 427,996
13 Jun 2017 (Tue) 365.00 366.02 364.00 365.00 756,039
12 Jun 2017 (Mon) 364.25 367.43 364.00 364.00 112,329
9 Jun 2017 (Fri) 366.00 368.00 363.81 364.12 141,195
8 Jun 2017 (Thu) 356.00 359.75 355.75 359.75 90,962
7 Jun 2017 (Wed) 353.00 357.25 353.00 355.75 58,028
6 Jun 2017 (Tue) 350.50 353.75 350.50 353.00 566,706
5 Jun 2017 (Mon) 348.00 350.97 348.00 349.00 21,115
2 Jun 2017 (Fri) 350.00 350.00 348.00 348.00 715,987
1 Jun 2017 (Thu) 348.50 351.00 348.50 350.00 117,503
31 May 2017 (Wed) 346.25 350.00 346.25 348.00 52,964
30 May 2017 (Tue) 347.75 350.00 346.50 348.00 4,942,668
29 May 2017 (Mon) 347.00 348.81 347.00 347.25 27,766

FTSE 100 Latest

ValueChange
7,434.3612.44  % fall
 

SSL