Unite Group Share Price (UTG) - Buy UTG Shares

View your Watch List Add UTG to your Watch List
Time period:    Moving average:     Compare to: 
Unite Group (UTG) share price history chart
Current Price:  
657.00p
on 19-09-2017 at 17:01:52
Change:   1.00p rise 0.15 %
Buy:   658.50p
Sell:   656.00p
   
Unite Group (UTG, UTG.L, LON:UTG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3,368 at 659.71p Days Range: 654.00 - 662.00p
Day's Volume: 305,481 52wk Range: 543.50 - 695.50p
Last Close: 657.00p Market Capitalisation:* £ 1.58 bn
Open: 654.50p VWAP: 657.58p
ISIN: GB0006928617 Shares in Issue: 241.00 m
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3368659.71p14759416995393648Negotiated Trade -Immediate Publication17:01:52 - 19/09
Unknown555657.00p166238444343406720Negotiated Trade -Immediate Publication16:35:21 - 19/09
Unknown21655.50p610321225941135488Negotiated Trade -Immediate Publication16:29:40 - 19/09
Buy137201657.00p1742868335242785Uncrossing Trade16:35:21 - 19/09
Sell100656.00p1742868335235304Automated Trade16:29:56 - 19/09
Sell226656.00p1742868335235173Automated Trade16:29:52 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 654.50 662.00 654.00 657.00 305,481
18 Sep 2017 (Mon) 658.50 662.50 655.50 656.00 387,960
15 Sep 2017 (Fri) 668.00 669.50 657.00 657.00 1,756,242
14 Sep 2017 (Thu) 668.00 682.50 665.50 669.00 421,223
13 Sep 2017 (Wed) 672.50 678.00 668.00 668.00 374,619
12 Sep 2017 (Tue) 690.00 690.00 674.00 674.00 430,934
11 Sep 2017 (Mon) 686.00 691.50 685.50 688.00 212,959
8 Sep 2017 (Fri) 685.00 688.50 676.00 683.50 301,011
7 Sep 2017 (Thu) 688.50 694.50 679.50 684.50 408,790
6 Sep 2017 (Wed) 688.50 689.50 681.00 684.50 395,456
5 Sep 2017 (Tue) 694.00 697.50 684.00 689.00 315,922
4 Sep 2017 (Mon) 694.00 698.50 689.50 695.50 260,847
1 Sep 2017 (Fri) 695.50 697.00 691.00 694.00 486,845
31 Aug 2017 (Thu) 692.50 697.50 688.00 693.00 394,311
30 Aug 2017 (Wed) 680.00 699.00 679.50 688.00 639,616
29 Aug 2017 (Tue) 668.50 668.50 657.50 666.50 308,311
28 Aug 2017 (Mon) 681.50 683.50 641.00 664.00 832,184
25 Aug 2017 (Fri) 681.50 683.50 641.00 682.00 653,647
24 Aug 2017 (Thu) 677.50 688.50 677.50 678.00 208,769
23 Aug 2017 (Wed) 680.00 682.00 672.00 679.00 91,457
22 Aug 2017 (Tue) 675.50 683.50 675.50 679.00 130,743
21 Aug 2017 (Mon) 674.00 676.50 670.50 674.50 138,515

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL