Unilever Share Price (ULVR) - Buy ULVR Shares

View your Watch List Add ULVR to your Watch List
Time period:    Moving average:     Compare to: 
Unilever (ULVR) share price history chart
Current Price:  
4064.00p
on 24-01-2018 at 09:21:30
Change:   26.00p fall 0.64 %
Buy:   4064.50p
Sell:   4063.50p
   

Unilever PLC is undoubtedly one of the largest names in the retail market. They provide a huge range of food products, hygiene products and personal care products globally and continue to research and develop new additions each year. The company was established in the late 1800s and soon grew to be a major player by acquiring brand name products from the original manufacturers. As a group they have acquired some of the largest brand names in the market including Ben & Jerry Ice Cream and Slim Fast Foods, however, the majority of their products are their own.

Unilever PLC operate in over 100 countries worldwide and continually strive to provide nutritional and hygienic products that people want to buy. Their shares are available on the London Stock Exchange and that of New York and the share price has remained steady over the last year even with the current credit crunch. 2007 saw a turnover of 40billion Euros for the group as a whole with 38% of that figure coming from the European market. By 2010 the company wants to achieve an underlying sales growth of between three and five percent per annum which can only mean good news for shareholders. This figure looks promising as well, as the 2007 growth was 5.5%. Unilever PLC is a separate entity from the group's other parent company, Unilever NV, however the figures above are for the two companies as a whole. Each also has a separate listing on the various stock exchanges.

Unilever (ULVR, ULVR.L, LON:ULVR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 86 at 4064.00p Days Range: 4057.50 - 4087.50p
Day's Volume: 301,134 52wk Range: 3191.00 - 4548.50p
Last Close: 4090.00p Market Capitalisation:* £ 50.07 bn
Open: 4081.00p VWAP: 4068.38p
ISIN: GB00B10RZP78 Shares in Issue: 1.23 bn
Sector:  Food Producers & Processors    Listed in:  UK All SharesEuropean first 300UK 100UK 350

FTSE Slips as Pound Increases

News - Wednesday, January 03, 2018

The FTSE 100 got off to a weak start to 2018, as the pound gained strength against the dollar, hurting exporters.

FTSE Flat as Unilever Slips by 7%

News - Tuesday, February 21, 2017

The FTSE 100 slipped by 0.1 points, down to 7,299.86 yesterday after a quiet session. The biggest news of the day was the fallout from Unilever rebuffing Kraft Heinz’s takeover bid.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell864064.00p1821440399665147Automated Trade09:21:30 - 24/01
Buy834064.00p1821440399665145Automated Trade09:21:30 - 24/01
Buy6684064.00p1821440399665143Automated Trade09:21:30 - 24/01
Sell114063.50p1821440399665139Automated Trade09:21:29 - 24/01
Sell24063.50p1821440399665138Automated Trade09:21:29 - 24/01
Sell864064.00p1821440399665136Automated Trade09:21:28 - 24/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jan 2018 (Tue) 4,094.50 4,105.50 4,076.50 4,090.00 2,554,897
22 Jan 2018 (Mon) 4,080.50 4,098.00 4,065.00 4,070.00 2,249,112
19 Jan 2018 (Fri) 4,024.00 4,110.00 4,012.50 4,108.00 3,951,228
18 Jan 2018 (Thu) 4,022.00 4,031.18 3,982.00 4,020.00 3,553,286
17 Jan 2018 (Wed) 3,992.50 4,051.50 3,949.50 4,020.00 3,231,879
16 Jan 2018 (Tue) 4,008.00 4,017.50 3,978.50 3,990.00 2,031,301
15 Jan 2018 (Mon) 3,985.50 4,014.50 3,977.50 4,000.00 1,440,561
12 Jan 2018 (Fri) 3,997.00 4,002.00 3,945.50 3,984.00 3,230,640
11 Jan 2018 (Thu) 4,006.00 4,040.50 3,999.50 4,008.50 1,953,175
10 Jan 2018 (Wed) 4,063.50 4,076.50 3,980.00 4,005.50 2,144,002
9 Jan 2018 (Tue) 4,093.50 4,099.00 4,067.64 4,084.00 1,890,515
8 Jan 2018 (Mon) 4,078.00 4,103.00 4,069.50 4,091.50 1,836,676
5 Jan 2018 (Fri) 4,034.00 4,092.50 4,034.00 4,092.50 2,343,047
4 Jan 2018 (Thu) 4,060.00 4,081.50 4,042.50 4,071.00 2,584,162
3 Jan 2018 (Wed) 4,042.00 4,066.50 4,007.00 4,058.50 1,365,578
2 Jan 2018 (Tue) 4,122.50 4,125.50 4,038.00 4,045.00 1,814,794
1 Jan 2018 (Mon) 4,114.50 4,132.50 4,103.52 4,125.50 1,224,394
29 Dec 2017 (Fri) 4,114.50 4,132.50 4,103.52 4,125.50 1,224,394
28 Dec 2017 (Thu) 4,135.00 4,147.00 4,116.00 4,124.00 1,005,910
27 Dec 2017 (Wed) 4,100.00 4,143.00 4,100.00 4,134.50 1,592,339
26 Dec 2017 (Tue) 4,120.50 4,149.50 4,120.50 4,128.00 749,173
25 Dec 2017 (Mon) 4,120.50 4,149.50 4,120.50 4,128.00 749,173

FTSE 100 Latest

ValueChange
7,693.8138.02  % fall
 

SSL