Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unilever (ULVR) Share Price

Intraday
Historical

Price	5,178.00p on 10-02-2026 at 11:03:56
Change	13.00p 0.25%
Buy	5,178.00p
Sell	5,176.00p

Last Trade:	Sell 57.00 at 5,176.00p
Day's Volume:	380,400
Last Close:	5,165.00p
Open:	5,175.00p
ISIN:	GB00BVZK7T90

Day's Range	5,158.00p - 5,190.00p
52wk Range:	4,123.00p - 5,278.00p
Market Capitalisation:	£113.13b
VWAP:	5,178.72238p
Shares in Issue:	2.18b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unilever (ULVR) Latest Trades
Sell*	57	5,176.00p	SI Trade	11:03:55 - 10-Feb-26
Buy*	83	5,178.00p	Automatic Execution	11:03:37 - 10-Feb-26
Sell*	91	5,177.00p	Automatic Execution	11:03:28 - 10-Feb-26
Sell*	67	5,177.00p	SI Trade	11:03:19 - 10-Feb-26
Sell*	82	5,177.00p	SI Trade	11:03:16 - 10-Feb-26
Sell*	200	5,179.00p	Automatic Execution	11:03:14 - 10-Feb-26
Buy*	75	5,181.00p	Automatic Execution	11:03:13 - 10-Feb-26
Buy*	75	5,181.00p	Automatic Execution	11:03:13 - 10-Feb-26
Buy*	25	5,181.00p	Automatic Execution	11:03:13 - 10-Feb-26
Buy*	9	5,180.00p	Automatic Execution	11:03:13 - 10-Feb-26

See more Unilever trades

Unilever (ULVR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Feb 2026 (Tue)	5,175.00	5,190.00	5,158.00	5,165.00	380,400
9th Feb 2026 (Mon)	5,216.00	5,232.00	5,158.00	5,165.00	2,768,092
6th Feb 2026 (Fri)	5,235.00	5,267.00	5,211.00	5,250.00	3,171,447
5th Feb 2026 (Thu)	5,198.00	5,278.00	5,147.00	5,250.00	3,022,104
4th Feb 2026 (Wed)	5,033.00	5,185.00	5,031.00	5,178.00	4,700,852
3rd Feb 2026 (Tue)	4,983.50	5,045.00	4,928.00	5,045.00	4,343,159
2nd Feb 2026 (Mon)	5,000.00	5,055.00	4,986.00	4,992.00	5,357,419
30th Jan 2026 (Fri)	4,864.50	4,946.50	4,847.50	4,940.50	3,141,855
29th Jan 2026 (Thu)	4,776.00	4,887.00	4,756.00	4,867.50	4,434,946
28th Jan 2026 (Wed)	4,847.00	4,847.50	4,769.50	4,815.50	2,858,273
27th Jan 2026 (Tue)	4,852.00	4,898.00	4,841.50	4,864.50	2,321,229
26th Jan 2026 (Mon)	4,864.00	4,904.50	4,842.50	4,861.50	3,308,026
23rd Jan 2026 (Fri)	4,816.00	4,864.00	4,803.00	4,864.00	2,344,578
22nd Jan 2026 (Thu)	4,783.50	4,848.50	4,757.00	4,816.00	2,360,478
21st Jan 2026 (Wed)	4,790.50	4,852.50	4,777.50	4,785.00	2,174,962
20th Jan 2026 (Tue)	4,751.00	4,778.50	4,712.00	4,775.00	4,262,973
19th Jan 2026 (Mon)	4,800.00	4,808.00	4,745.00	4,756.00	2,244,359
16th Jan 2026 (Fri)	4,774.00	4,799.00	4,750.50	4,761.50	3,326,687
15th Jan 2026 (Thu)	4,814.00	4,825.00	4,779.00	4,780.50	3,035,072
14th Jan 2026 (Wed)	4,777.00	4,831.50	4,767.50	4,831.50	2,522,040
13th Jan 2026 (Tue)	4,759.00	4,785.00	4,731.50	4,774.50	2,513,616
12th Jan 2026 (Mon)	4,770.00	4,791.00	4,743.50	4,770.50	3,779,506

See more Unilever price history

Date	Source	Headline
Unilever (ULVR) Regulatory News
5th Feb 2026 4:06 pm	RNS	Notification of issuance of equity securities
2nd Feb 2026 4:14 pm	RNS	Total Voting Rights
8th Jan 2026 10:17 am	RNS	Total Voting Rights
2nd Jan 2026 5:21 pm	RNS	Total Voting Rights
15th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
11th Dec 2025 7:00 am	RNS	Cancellation of Treasury Shares
10th Dec 2025 11:29 am	RNS	Director/PDMR Shareholding
8th Dec 2025 5:51 pm	RNS	Update on Share Consolidation
8th Dec 2025 7:00 am	RNS	Completion of demerger of Ice Cream Business
5th Dec 2025 7:00 am	RNS	Demerger of Unilever’s Ice Cream Business

See more Unilever regulatory news

FTSE 100 Latest

Value10,363.72

Change-22.51