UK earnings, trading statements calendar - next 7 days
18th Apr 2024 14:17
| Price | 3,811.00p on 19-04-2024 at 17:12:45 |
|---|---|
| Change | 41.00p 1.09% |
| Buy | 3,813.00p |
| Sell | 3,812.00p |
| Buy / Sell ULVR Shares | |
| Last Trade: | Unknown 108,766.00 at 3,796.504p |
| Day's Volume: | 6,644,391 |
| Last Close: | 3,811.00p |
| Open: | 3,763.00p |
| ISIN: | GB00B10RZP78 |
| Day's Range | 3,759.00p - 3,828.00p |
| 52wk Range: | 3,680.50p - 4,483.00p |
| Market Capitalisation: | £95,478m |
| VWAP: | 3,800.52573p |
| Shares in Issue: | 2,505m |
Recent Trades History Unilever (ULVR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 108,766 | 3,796.504p | OTC Trade |
17:12:21 - 19-Apr-24 |
| Unknown* | 110,352 | 3,794.022p | OTC Trade |
17:11:40 - 19-Apr-24 |
| Unknown* | 282,925 | 3,794.96201p | Currency Conversion OTC Trade |
17:11:25 - 19-Apr-24 |
| Unknown* | 69,033 | 3,808.04736p | Currency Conversion OTC Trade |
17:11:09 - 19-Apr-24 |
| Unknown* | 560 | 3,794.18619p | Currency Conversion OTC Trade |
17:10:26 - 19-Apr-24 |
| Unknown* | 98,241 | 3,803.485p | OTC Trade |
17:09:23 - 19-Apr-24 |
| Unknown* | 134 | 3,811.00p | OTC Trade |
17:08:15 - 19-Apr-24 |
| Unknown* | 32 | 3,803.75123p | Currency Conversion OTC Trade |
17:08:16 - 19-Apr-24 |
| Unknown* | 14,678 | 3,808.01054p | Currency Conversion OTC Trade |
17:08:16 - 19-Apr-24 |
| Unknown* | 8,068 | 3,811.00p | OTC Trade |
17:08:09 - 19-Apr-24 |