Unilever Share Price (ULVR) - Buy ULVR Shares
Unilever Prices
|
|
| ||||||||||||||||||
ULVR – Unilever PLC Investor Summary
Unilever PLC is undoubtedly one of the largest names in the retail market. They provide a huge range of food products, hygiene products and personal care products globally and continue to research and develop new additions each year. The company was established in the late 1800s and soon grew to be a major player by acquiring brand name products from the original manufacturers. As a group they have acquired some of the largest brand names in the market including Ben & Jerry Ice Cream and Slim Fast Foods, however, the majority of their products are their own.
Unilever PLC operate in over 100 countries worldwide and continually strive to provide nutritional and hygienic products that people want to buy. Their shares are available on the London Stock Exchange and that of New York and the share price has remained steady over the last year even with the current credit crunch. 2007 saw a turnover of 40billion Euros for the group as a whole with 38% of that figure coming from the European market. By 2010 the company wants to achieve an underlying sales growth of between three and five percent per annum which can only mean good news for shareholders. This figure looks promising as well, as the 2007 growth was 5.5%. Unilever PLC is a separate entity from the group's other parent company, Unilever NV, however the figures above are for the two companies as a whole. Each also has a separate listing on the various stock exchanges.
| Unilever (ULVR, ULVR.L, LON:ULVR) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 18 at 2029.00p | Days Range: | 2005.88 - 2041.00p | |
| Day's Volume: | 2,034,181 | 52wk Range: | 1892.00 - 2189.00p | |
| Last Close: | 2030.00p | Market Capitalisation:* | £ 57.25 bn | |
| Open: | 2030.00p | VWAP: | 2021.03p | |
| ISIN: | GB00B10RZP78 | Shares in Issue: | 2.82 bn | |
| Sector: Food Producers & Processors Listed in: FTSE All Share, FTSEurofirst 300, FTSE 100, FTSE 350 | ||||
News about Unilever (ULVR)
London stock index steady, commodities perform, Unilever up on acquisition
News - Monday, September 27, 2010
FTSE 100 stocks are putting in a varied performance today keeping the index of London stocks trading near opening levels. At 13:40 GMT the FTSE 100 index traded at 5,590 which is down 0.14 per cent from yesterday.
Bumper results boost FTSE, less concern about Greece
News - Thursday, April 29, 2010
Britain's blue chip stock index ended in positive territory as a number of top companies announced forecast-topping results, including Unilever, AstraZeneca and BskyB. Sentiment improved across the board as investors showed less concern about the sovereign debt problems of Greece and other Eurozone countries. The FTSE 100 index moved up by 0.56 per cent or 31.23 points to close at 5,617.84 – the first gain after a sharp sell-off in previous sessions.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 18 | 2029.00p | 538731253626682 | Negotiated Trade -Immediate Publication | 16:42:05 - 22/05 |
| Sell | 56 | 2019.00p | 538731253626636 | Negotiated Trade -Immediate Publication | 16:42:05 - 22/05 |
| Buy | 375 | 2030.00p | 538731253626511 | Negotiated Trade -Immediate Publication | 16:42:04 - 22/05 |
| Sell | 94 | 2019.00p | 538731253626479 | Negotiated Trade -Immediate Publication | 16:42:04 - 22/05 |
| Sell | 14305 | 2019.49p | 538731253626345 | Negotiated Trade -Immediate Publication | 16:41:10 - 22/05 |
| Sell | 802 | 2017.00p | 538731253626255 | Negotiated Trade -Immediate Publication | 16:40:52 - 22/05 |
Share Price History for Unilever
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 2,030.00 | 2,041.00 | 2,005.88 | 2,030.00 | 2,034,181 |
| 21 May 2012 (Mon) | 2,023.00 | 2,048.00 | 2,021.00 | 2,026.00 | 1,845,387 |
| 18 May 2012 (Fri) | 2,020.00 | 2,037.66 | 2,001.00 | 2,024.00 | 3,151,377 |
| 17 May 2012 (Thu) | 2,044.00 | 2,046.00 | 2,023.00 | 2,031.00 | 2,052,809 |
| 16 May 2012 (Wed) | 2,050.00 | 2,063.00 | 2,035.00 | 2,038.00 | 3,330,678 |
| 15 May 2012 (Tue) | 2,078.00 | 2,094.00 | 2,060.00 | 2,069.00 | 2,460,118 |
| 14 May 2012 (Mon) | 2,082.00 | 2,088.50 | 2,062.00 | 2,073.00 | 2,464,424 |
| 11 May 2012 (Fri) | 2,059.00 | 2,106.00 | 2,055.00 | 2,102.00 | 2,363,568 |
| 10 May 2012 (Thu) | 2,077.00 | 2,078.00 | 2,052.00 | 2,064.00 | 2,708,037 |
| 9 May 2012 (Wed) | 2,077.00 | 2,078.65 | 2,051.00 | 2,078.00 | 2,294,477 |
| 8 May 2012 (Tue) | 2,129.00 | 2,129.00 | 2,085.00 | 2,088.00 | 2,883,466 |
| 7 May 2012 (Mon) | 2,124.00 | 2,136.00 | 2,100.00 | 2,102.00 | 2,868,658 |
| 4 May 2012 (Fri) | 2,124.00 | 2,136.00 | 2,100.00 | 2,102.00 | 2,868,658 |
| 3 May 2012 (Thu) | 2,127.00 | 2,156.00 | 2,127.00 | 2,133.00 | 2,713,796 |
| 2 May 2012 (Wed) | 2,130.00 | 2,133.55 | 2,114.00 | 2,122.00 | 4,366,766 |
| 1 May 2012 (Tue) | 2,108.00 | 2,128.00 | 2,103.00 | 2,128.00 | 1,264,465 |
| 30 Apr 2012 (Mon) | 2,109.00 | 2,116.00 | 2,084.71 | 2,103.00 | 3,096,114 |
| 27 Apr 2012 (Fri) | 2,131.00 | 2,134.00 | 2,103.00 | 2,109.00 | 3,854,128 |
| 26 Apr 2012 (Thu) | 2,174.00 | 2,180.00 | 2,127.00 | 2,135.00 | 4,445,730 |
| 25 Apr 2012 (Wed) | 2,083.00 | 2,090.00 | 2,066.00 | 2,079.00 | 2,544,866 |
| 24 Apr 2012 (Tue) | 2,073.00 | 2,080.00 | 2,054.00 | 2,078.00 | 2,127,289 |
| 23 Apr 2012 (Mon) | 2,080.00 | 2,088.00 | 2,055.00 | 2,068.00 | 2,999,200 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80 ![]() |
0.20 %
