Unilever Share Price (ULVR) - Buy ULVR Shares

View your Watch List Add ULVR to your Watch List
Time period:    Moving average:     Compare to: 
Unilever (ULVR) share price history chart
Current Price:  
4269.50p
on 25-05-2017 at 17:14:59
Change:   57.00p rise 1.35 %
Buy:   4295.00p
Sell:   4246.00p
   

Unilever PLC is undoubtedly one of the largest names in the retail market. They provide a huge range of food products, hygiene products and personal care products globally and continue to research and develop new additions each year. The company was established in the late 1800s and soon grew to be a major player by acquiring brand name products from the original manufacturers. As a group they have acquired some of the largest brand names in the market including Ben & Jerry Ice Cream and Slim Fast Foods, however, the majority of their products are their own.

Unilever PLC operate in over 100 countries worldwide and continually strive to provide nutritional and hygienic products that people want to buy. Their shares are available on the London Stock Exchange and that of New York and the share price has remained steady over the last year even with the current credit crunch. 2007 saw a turnover of 40billion Euros for the group as a whole with 38% of that figure coming from the European market. By 2010 the company wants to achieve an underlying sales growth of between three and five percent per annum which can only mean good news for shareholders. This figure looks promising as well, as the 2007 growth was 5.5%. Unilever PLC is a separate entity from the group's other parent company, Unilever NV, however the figures above are for the two companies as a whole. Each also has a separate listing on the various stock exchanges.

Unilever (ULVR, ULVR.L, LON:ULVR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,397 at 4269.66p Days Range: 4219.48 - 4288.88p
Day's Volume: 1,860,290 52wk Range: 3068.50 - 4288.88p
Last Close: 4269.50p Market Capitalisation:* £ 19.21 bn
Open: 4219.50p VWAP: 4265.40p
ISIN: GB00B10RZP78 Shares in Issue: 450.00 m
Sector:  Food Producers & Processors    Listed in:  UK All SharesEuropean first 300UK 100UK 350

FTSE Flat as Unilever Slips by 7%

News - Tuesday, February 21, 2017

The FTSE 100 slipped by 0.1 points, down to 7,299.86 yesterday after a quiet session. The biggest news of the day was the fallout from Unilever rebuffing Kraft Heinz’s takeover bid.

FTSE Gains as Food Groups Show Strength

News - Friday, February 17, 2017

The FTSE 100 ended the week on a high note as strength in food groups helped it to bounce back from an intraday low of 7,253.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell23974269.66p1669916117716186Negotiated Trade -Immediate Publication17:03:03 - 25/05
Sell3164246.66p1669916117716184Negotiated Trade -Immediate Publication17:02:56 - 25/05
Sell547964265.43p1669916117716092Negotiated Trade -Immediate Publication16:58:18 - 25/05
Sell10004265.66p1669916117715822Negotiated Trade -Immediate Publication16:46:25 - 25/05
Sell1404258.86p1669916117715658Negotiated Trade -Immediate Publication16:48:57 - 25/05
Sell504258.72p1669916117715656Negotiated Trade -Immediate Publication16:48:57 - 25/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 May 2017 (Thu) 4,219.50 4,288.88 4,219.48 4,269.50 1,860,290
24 May 2017 (Wed) 4,176.00 4,235.50 4,174.50 4,212.50 2,688,928
23 May 2017 (Tue) 4,197.50 4,223.50 4,134.33 4,190.00 2,141,217
22 May 2017 (Mon) 4,151.00 4,202.00 4,140.00 4,194.50 2,199,683
18 May 2017 (Thu) 4,182.50 4,182.50 4,075.04 4,154.00 2,099,770
17 May 2017 (Wed) 4,161.00 4,185.00 4,135.00 4,156.50 2,833,206
16 May 2017 (Tue) 4,116.50 4,171.50 4,112.00 4,115.50 1,801,973
15 May 2017 (Mon) 4,097.00 4,119.50 4,087.50 4,102.50 1,600,286
12 May 2017 (Fri) 4,093.00 4,102.50 4,069.00 4,102.50 1,949,229
11 May 2017 (Thu) 4,074.00 4,113.50 4,048.00 4,079.00 1,888,815
10 May 2017 (Wed) 4,027.00 4,081.62 4,012.00 4,046.00 2,217,502
9 May 2017 (Tue) 4,043.50 4,087.50 4,006.95 4,046.00 2,527,413
8 May 2017 (Mon) 3,990.00 4,050.00 3,976.50 4,050.00 4,874,137
5 May 2017 (Fri) 3,992.50 4,013.00 3,985.50 3,988.00 1,692,576
4 May 2017 (Thu) 4,021.00 4,040.50 3,981.50 4,005.00 2,822,478
3 May 2017 (Wed) 4,025.00 4,035.00 3,997.00 4,026.50 1,789,701
1 May 2017 (Mon) 3,969.00 3,999.75 3,949.00 3,972.00 2,644,063
28 Apr 2017 (Fri) 3,969.00 3,999.75 3,949.00 3,968.50 1,662,132
27 Apr 2017 (Thu) 3,989.00 4,001.00 3,962.00 3,968.50 1,840,356
26 Apr 2017 (Wed) 4,015.00 4,024.25 3,991.75 4,007.50 2,177,013
25 Apr 2017 (Tue) 4,041.00 4,053.50 4,008.00 4,014.50 2,416,894

FTSE 100 Latest

ValueChange
7,517.712.81  % rise
 

SSL