Unilever Share Price (ULVR) - Buy ULVR Shares

View your Watch List Add ULVR to your Watch List
Time period:    Moving average:     Compare to: 
Unilever (ULVR) share price history chart
Current Price:  
4285.50p
on 23-06-2017 at 17:14:59
Change:   16.50p fall 0.38 %
Buy:   4291.50p
Sell:   4270.00p
   

Unilever PLC is undoubtedly one of the largest names in the retail market. They provide a huge range of food products, hygiene products and personal care products globally and continue to research and develop new additions each year. The company was established in the late 1800s and soon grew to be a major player by acquiring brand name products from the original manufacturers. As a group they have acquired some of the largest brand names in the market including Ben & Jerry Ice Cream and Slim Fast Foods, however, the majority of their products are their own.

Unilever PLC operate in over 100 countries worldwide and continually strive to provide nutritional and hygienic products that people want to buy. Their shares are available on the London Stock Exchange and that of New York and the share price has remained steady over the last year even with the current credit crunch. 2007 saw a turnover of 40billion Euros for the group as a whole with 38% of that figure coming from the European market. By 2010 the company wants to achieve an underlying sales growth of between three and five percent per annum which can only mean good news for shareholders. This figure looks promising as well, as the 2007 growth was 5.5%. Unilever PLC is a separate entity from the group's other parent company, Unilever NV, however the figures above are for the two companies as a whole. Each also has a separate listing on the various stock exchanges.

Unilever (ULVR, ULVR.L, LON:ULVR) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 82 at 4287.32p Days Range: 4269.00 - 4307.50p
Day's Volume: 1,916,199 52wk Range: 3092.00 - 4372.50p
Last Close: 4285.50p Market Capitalisation:* £ 54.68 bn
Open: 4288.50p VWAP: 4287.74p
ISIN: GB00B10RZP78 Shares in Issue: 1.28 bn
Sector:  Food Producers & Processors    Listed in:  UK All SharesEuropean first 300UK 100UK 350

FTSE Flat as Unilever Slips by 7%

News - Tuesday, February 21, 2017

The FTSE 100 slipped by 0.1 points, down to 7,299.86 yesterday after a quiet session. The biggest news of the day was the fallout from Unilever rebuffing Kraft Heinz’s takeover bid.

FTSE Gains as Food Groups Show Strength

News - Friday, February 17, 2017

The FTSE 100 ended the week on a high note as strength in food groups helped it to bounce back from an intraday low of 7,253.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy824287.32p1134773781221440Negotiated Trade -Immediate Publication17:12:47 - 23/06
Buy564291.07p581599397408755712Negotiated Trade -Immediate Publication17:08:51 - 23/06
Buy185594284.92p722941341744582656Negotiated Trade -Immediate Publication17:03:26 - 23/06
Buy34924281.63p589504060841873408Negotiated Trade -Immediate Publication17:03:30 - 23/06
Buy5604282.64p869419448759570432Negotiated Trade -Immediate Publication16:59:56 - 23/06
Buy13194285.81p157197116691796032Negotiated Trade -Immediate Publication17:01:57 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 4,288.50 4,307.50 4,269.00 4,285.50 1,916,199
22 Jun 2017 (Thu) 4,304.50 4,324.50 4,285.50 4,302.00 1,928,120
21 Jun 2017 (Wed) 4,305.50 4,314.50 4,277.00 4,306.00 2,144,484
20 Jun 2017 (Tue) 4,325.00 4,381.00 4,317.50 4,317.50 2,016,951
19 Jun 2017 (Mon) 4,305.50 4,322.00 4,276.50 4,311.00 1,592,755
16 Jun 2017 (Fri) 4,258.00 4,316.50 4,253.72 4,276.50 4,987,397
15 Jun 2017 (Thu) 4,226.00 4,257.50 4,201.00 4,250.00 3,450,964
14 Jun 2017 (Wed) 4,236.50 4,293.00 4,224.08 4,242.00 2,910,435
13 Jun 2017 (Tue) 4,296.00 4,299.00 4,249.50 4,256.50 2,643,978
12 Jun 2017 (Mon) 4,309.50 4,331.00 4,284.00 4,300.50 2,274,638
9 Jun 2017 (Fri) 4,339.00 4,385.50 4,294.50 4,328.50 3,546,925
8 Jun 2017 (Thu) 4,335.50 4,351.00 4,261.50 4,269.00 2,773,356
7 Jun 2017 (Wed) 4,354.50 4,385.00 4,330.00 4,342.50 2,292,298
6 Jun 2017 (Tue) 4,349.00 4,390.00 4,340.00 4,370.00 2,427,494
5 Jun 2017 (Mon) 4,362.50 4,384.00 4,342.50 4,354.00 2,423,209
2 Jun 2017 (Fri) 4,371.00 4,387.00 4,340.02 4,372.50 3,351,045
1 Jun 2017 (Thu) 4,320.50 4,385.19 4,312.00 4,320.00 2,378,798
31 May 2017 (Wed) 4,324.50 4,368.50 4,320.50 4,331.50 5,483,354
30 May 2017 (Tue) 4,275.00 4,310.00 4,245.00 4,310.00 2,429,067
29 May 2017 (Mon) 4,283.50 4,317.00 4,275.50 4,310.50 3,915,601
26 May 2017 (Fri) 4,283.50 4,317.00 4,275.50 4,310.50 3,915,601
25 May 2017 (Thu) 4,219.50 4,288.88 4,219.48 4,269.50 1,860,290
24 May 2017 (Wed) 4,176.00 4,235.50 4,174.50 4,212.50 2,688,928
23 May 2017 (Tue) 4,197.50 4,223.50 4,134.33 4,190.00 2,141,217

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL