Unilever Share Price (ULVR) - Buy ULVR Shares

View your Watch List Add ULVR to your Watch List
Time period:    Moving average:     Compare to: 
Unilever (ULVR) share price history chart
Current Price:  
2030.00p
on 22-05-2012 at 16:42:12
Change:   4.00p rise 0.20 %
Buy:   2030.00p
Sell:   2026.00p
   

Unilever PLC is undoubtedly one of the largest names in the retail market. They provide a huge range of food products, hygiene products and personal care products globally and continue to research and develop new additions each year. The company was established in the late 1800s and soon grew to be a major player by acquiring brand name products from the original manufacturers. As a group they have acquired some of the largest brand names in the market including Ben & Jerry Ice Cream and Slim Fast Foods, however, the majority of their products are their own.

Unilever PLC operate in over 100 countries worldwide and continually strive to provide nutritional and hygienic products that people want to buy. Their shares are available on the London Stock Exchange and that of New York and the share price has remained steady over the last year even with the current credit crunch. 2007 saw a turnover of 40billion Euros for the group as a whole with 38% of that figure coming from the European market. By 2010 the company wants to achieve an underlying sales growth of between three and five percent per annum which can only mean good news for shareholders. This figure looks promising as well, as the 2007 growth was 5.5%. Unilever PLC is a separate entity from the group's other parent company, Unilever NV, however the figures above are for the two companies as a whole. Each also has a separate listing on the various stock exchanges.

Unilever (ULVR, ULVR.L, LON:ULVR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 18 at 2029.00p Days Range: 2005.88 - 2041.00p
Day's Volume: 2,034,181 52wk Range: 1892.00 - 2189.00p
Last Close: 2030.00p Market Capitalisation:* £ 57.25 bn
Open: 2030.00p VWAP: 2021.03p
ISIN: GB00B10RZP78 Shares in Issue: 2.82 bn
Sector:  Food Producers & Processors    Listed in:  FTSE All ShareFTSEurofirst 300FTSE 100FTSE 350

London stock index steady, commodities perform, Unilever up on acquisition

News - Monday, September 27, 2010

FTSE 100 stocks are putting in a varied performance today keeping the index of London stocks trading near opening levels. At 13:40 GMT the FTSE 100 index traded at 5,590 which is down 0.14 per cent from yesterday.

Bumper results boost FTSE, less concern about Greece

News - Thursday, April 29, 2010

Britain's blue chip stock index ended in positive territory as a number of top companies announced forecast-topping results, including Unilever, AstraZeneca and BskyB. Sentiment improved across the board as investors showed less concern about the sovereign debt problems of Greece and other Eurozone countries. The FTSE 100 index moved up by 0.56 per cent or 31.23 points to close at 5,617.84 – the first gain after a sharp sell-off in previous sessions.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell182029.00p538731253626682Negotiated Trade -Immediate Publication16:42:05 - 22/05
Sell562019.00p538731253626636Negotiated Trade -Immediate Publication16:42:05 - 22/05
Buy3752030.00p538731253626511Negotiated Trade -Immediate Publication16:42:04 - 22/05
Sell942019.00p538731253626479Negotiated Trade -Immediate Publication16:42:04 - 22/05
Sell143052019.49p538731253626345Negotiated Trade -Immediate Publication16:41:10 - 22/05
Sell8022017.00p538731253626255Negotiated Trade -Immediate Publication16:40:52 - 22/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 2,030.00 2,041.00 2,005.88 2,030.00 2,034,181
21 May 2012 (Mon) 2,023.00 2,048.00 2,021.00 2,026.00 1,845,387
18 May 2012 (Fri) 2,020.00 2,037.66 2,001.00 2,024.00 3,151,377
17 May 2012 (Thu) 2,044.00 2,046.00 2,023.00 2,031.00 2,052,809
16 May 2012 (Wed) 2,050.00 2,063.00 2,035.00 2,038.00 3,330,678
15 May 2012 (Tue) 2,078.00 2,094.00 2,060.00 2,069.00 2,460,118
14 May 2012 (Mon) 2,082.00 2,088.50 2,062.00 2,073.00 2,464,424
11 May 2012 (Fri) 2,059.00 2,106.00 2,055.00 2,102.00 2,363,568
10 May 2012 (Thu) 2,077.00 2,078.00 2,052.00 2,064.00 2,708,037
9 May 2012 (Wed) 2,077.00 2,078.65 2,051.00 2,078.00 2,294,477
8 May 2012 (Tue) 2,129.00 2,129.00 2,085.00 2,088.00 2,883,466
7 May 2012 (Mon) 2,124.00 2,136.00 2,100.00 2,102.00 2,868,658
4 May 2012 (Fri) 2,124.00 2,136.00 2,100.00 2,102.00 2,868,658
3 May 2012 (Thu) 2,127.00 2,156.00 2,127.00 2,133.00 2,713,796
2 May 2012 (Wed) 2,130.00 2,133.55 2,114.00 2,122.00 4,366,766
1 May 2012 (Tue) 2,108.00 2,128.00 2,103.00 2,128.00 1,264,465
30 Apr 2012 (Mon) 2,109.00 2,116.00 2,084.71 2,103.00 3,096,114
27 Apr 2012 (Fri) 2,131.00 2,134.00 2,103.00 2,109.00 3,854,128
26 Apr 2012 (Thu) 2,174.00 2,180.00 2,127.00 2,135.00 4,445,730
25 Apr 2012 (Wed) 2,083.00 2,090.00 2,066.00 2,079.00 2,544,866
24 Apr 2012 (Tue) 2,073.00 2,080.00 2,054.00 2,078.00 2,127,289
23 Apr 2012 (Mon) 2,080.00 2,088.00 2,055.00 2,068.00 2,999,200

FTSE 100 Latest

ValueChange
5,403.2898.80  % rise