Unilever Share Price (ULVR) - Buy ULVR Shares

View your Watch List Add ULVR to your Watch List
Time period:    Moving average:     Compare to: 
Unilever (ULVR) share price history chart
Current Price:  
4014.50p
on 25-04-2017 at 17:06:53
Change:   6.50p fall 0.16 %
Buy:   4019.00p
Sell:   3994.50p
   

Unilever PLC is undoubtedly one of the largest names in the retail market. They provide a huge range of food products, hygiene products and personal care products globally and continue to research and develop new additions each year. The company was established in the late 1800s and soon grew to be a major player by acquiring brand name products from the original manufacturers. As a group they have acquired some of the largest brand names in the market including Ben & Jerry Ice Cream and Slim Fast Foods, however, the majority of their products are their own.

Unilever PLC operate in over 100 countries worldwide and continually strive to provide nutritional and hygienic products that people want to buy. Their shares are available on the London Stock Exchange and that of New York and the share price has remained steady over the last year even with the current credit crunch. 2007 saw a turnover of 40billion Euros for the group as a whole with 38% of that figure coming from the European market. By 2010 the company wants to achieve an underlying sales growth of between three and five percent per annum which can only mean good news for shareholders. This figure looks promising as well, as the 2007 growth was 5.5%. Unilever PLC is a separate entity from the group's other parent company, Unilever NV, however the figures above are for the two companies as a whole. Each also has a separate listing on the various stock exchanges.

Unilever (ULVR, ULVR.L, LON:ULVR) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 17,788 at 4013.53p Days Range: 4008.00 - 4053.50p
Day's Volume: 2,416,894 52wk Range: 3041.50 - 4067.50p
Last Close: 4014.50p Market Capitalisation:* £ 18.11 bn
Open: 4041.00p VWAP: 4025.61p
ISIN: GB00B10RZP78 Shares in Issue: 451.00 m
Sector:  Food Producers & Processors    Listed in:  UK All SharesEuropean first 300UK 100UK 350

FTSE Flat as Unilever Slips by 7%

News - Tuesday, February 21, 2017

The FTSE 100 slipped by 0.1 points, down to 7,299.86 yesterday after a quiet session. The biggest news of the day was the fallout from Unilever rebuffing Kraft Heinz’s takeover bid.

FTSE Gains as Food Groups Show Strength

News - Friday, February 17, 2017

The FTSE 100 ended the week on a high note as strength in food groups helped it to bounce back from an intraday low of 7,253.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy177884013.53p1651361859004556Negotiated Trade -Immediate Publication17:05:57 - 25/04
Buy9744021.88p1651361859004476Negotiated Trade -Immediate Publication17:03:27 - 25/04
Buy383454031.13p1651361859004390Negotiated Trade -Immediate Publication17:02:46 - 25/04
Buy3704040.34p1651361859004376Negotiated Trade -Immediate Publication17:02:40 - 25/04
Buy5274014.94p1651361859004221Negotiated Trade -Immediate Publication16:52:12 - 25/04
Buy2884038.56p1651361859003832Negotiated Trade -Immediate Publication16:48:37 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Apr 2017 (Mon) 3,993.00 4,050.50 3,981.00 4,021.00 2,920,195
21 Apr 2017 (Fri) 3,936.00 3,951.50 3,886.75 3,937.50 2,123,120
20 Apr 2017 (Thu) 3,982.00 4,011.50 3,944.50 3,950.00 4,652,493
19 Apr 2017 (Wed) 3,952.50 3,957.00 3,918.00 3,937.50 3,023,212
18 Apr 2017 (Tue) 4,049.00 4,052.50 3,959.95 3,965.50 2,533,560
17 Apr 2017 (Mon) 4,046.00 4,052.00 4,025.50 4,033.50 1,834,412
14 Apr 2017 (Fri) 4,046.00 4,052.00 4,025.50 4,033.50 1,834,412
13 Apr 2017 (Thu) 4,046.00 4,052.00 4,025.50 4,033.50 1,834,412
12 Apr 2017 (Wed) 4,039.50 4,081.00 4,027.88 4,065.50 1,671,403
11 Apr 2017 (Tue) 4,030.00 4,069.00 4,030.00 4,041.50 1,931,226
10 Apr 2017 (Mon) 4,045.00 4,057.00 4,012.00 4,054.00 1,456,863
7 Apr 2017 (Fri) 3,977.50 4,042.00 3,969.00 4,040.50 2,021,355
6 Apr 2017 (Thu) 3,909.00 3,992.75 3,881.50 3,978.00 3,184,142
5 Apr 2017 (Wed) 3,935.00 3,975.50 3,924.50 3,939.50 1,638,906
4 Apr 2017 (Tue) 3,928.50 3,942.50 3,906.75 3,937.50 2,298,678
3 Apr 2017 (Mon) 3,950.00 3,953.00 3,921.50 3,922.00 3,341,303
31 Mar 2017 (Fri) 3,955.50 3,970.00 3,931.50 3,939.50 3,096,722
30 Mar 2017 (Thu) 4,031.00 4,031.00 3,974.88 3,994.50 1,951,819
29 Mar 2017 (Wed) 4,028.50 4,031.00 3,990.50 4,031.00 1,694,981
28 Mar 2017 (Tue) 3,999.00 4,007.00 3,932.50 4,006.00 1,720,998
27 Mar 2017 (Mon) 4,000.50 4,033.50 3,998.00 4,017.50 1,787,876

FTSE 100 Latest

ValueChange
7,275.6410.96  % rise
 

SSL