Unilever Share Price (ULVR) - Buy ULVR Shares

View your Watch List Add ULVR to your Watch List
Time period:    Moving average:     Compare to: 
Unilever (ULVR) share price history chart
Current Price:  
4161.00p
on 20-10-2017 at 17:08:29
Change:   138.00p fall 3.21 %
Buy:   4162.00p
Sell:   4157.50p
   

Unilever PLC is undoubtedly one of the largest names in the retail market. They provide a huge range of food products, hygiene products and personal care products globally and continue to research and develop new additions each year. The company was established in the late 1800s and soon grew to be a major player by acquiring brand name products from the original manufacturers. As a group they have acquired some of the largest brand names in the market including Ben & Jerry Ice Cream and Slim Fast Foods, however, the majority of their products are their own.

Unilever PLC operate in over 100 countries worldwide and continually strive to provide nutritional and hygienic products that people want to buy. Their shares are available on the London Stock Exchange and that of New York and the share price has remained steady over the last year even with the current credit crunch. 2007 saw a turnover of 40billion Euros for the group as a whole with 38% of that figure coming from the European market. By 2010 the company wants to achieve an underlying sales growth of between three and five percent per annum which can only mean good news for shareholders. This figure looks promising as well, as the 2007 growth was 5.5%. Unilever PLC is a separate entity from the group's other parent company, Unilever NV, however the figures above are for the two companies as a whole. Each also has a separate listing on the various stock exchanges.

Unilever (ULVR, ULVR.L, LON:ULVR) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 21 at 4186.66p Days Range: 4161.00 - 4295.00p
Day's Volume: 5,435,653 52wk Range: 3092.00 - 4548.50p
Last Close: 4161.00p Market Capitalisation:* £ 51.93 bn
Open: 4280.00p VWAP: 4213.19p
ISIN: GB00B10RZP78 Shares in Issue: 1.25 bn
Sector:  Food Producers & Processors    Listed in:  UK All SharesEuropean first 300UK 100UK 350

FTSE Flat as Unilever Slips by 7%

News - Tuesday, February 21, 2017

The FTSE 100 slipped by 0.1 points, down to 7,299.86 yesterday after a quiet session. The biggest news of the day was the fallout from Unilever rebuffing Kraft Heinz’s takeover bid.

FTSE Gains as Food Groups Show Strength

News - Friday, February 17, 2017

The FTSE 100 ended the week on a high note as strength in food groups helped it to bounce back from an intraday low of 7,253.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy214186.66p151364441027469376Negotiated Trade -Immediate Publication17:08:28 - 20/10
Buy74188.86p453027069430947904Negotiated Trade -Immediate Publication17:06:15 - 20/10
Buy244174.58p587072517702770752Negotiated Trade -Immediate Publication17:03:51 - 20/10
Buy54189.00p14657555872702528Negotiated Trade -Immediate Publication17:03:34 - 20/10
Buy2452494202.34p0Negotiated Trade -Immediate Publication17:04:57 - 20/10
Buy79424186.75p0Negotiated Trade -Immediate Publication17:03:18 - 20/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Oct 2017 (Fri) 4,280.00 4,295.00 4,161.00 4,161.00 5,435,653
19 Oct 2017 (Thu) 4,415.50 4,450.00 4,285.00 4,299.00 6,086,962
18 Oct 2017 (Wed) 4,512.50 4,557.50 4,499.50 4,548.50 2,114,581
17 Oct 2017 (Tue) 4,495.50 4,528.00 4,477.50 4,505.50 3,143,313
16 Oct 2017 (Mon) 4,494.50 4,537.50 4,486.00 4,502.50 1,816,234
13 Oct 2017 (Fri) 4,493.50 4,524.00 4,477.00 4,502.50 1,911,311
12 Oct 2017 (Thu) 4,401.50 4,507.50 4,401.50 4,507.50 1,920,028
11 Oct 2017 (Wed) 4,398.00 4,422.00 4,393.00 4,416.00 2,017,259
10 Oct 2017 (Tue) 4,359.00 4,400.50 4,356.50 4,372.50 2,059,454
9 Oct 2017 (Mon) 4,368.00 4,384.50 4,349.50 4,362.50 1,552,051
6 Oct 2017 (Fri) 4,413.50 4,424.50 4,372.00 4,382.00 2,270,344
5 Oct 2017 (Thu) 4,365.00 4,434.50 4,364.50 4,413.50 1,966,915
4 Oct 2017 (Wed) 4,353.00 4,380.50 4,348.50 4,358.00 1,366,549
3 Oct 2017 (Tue) 4,366.50 4,377.50 4,347.00 4,361.00 1,772,895
2 Oct 2017 (Mon) 4,332.50 4,387.00 4,316.50 4,379.00 2,069,545
29 Sep 2017 (Fri) 4,279.50 4,337.50 4,277.00 4,319.00 2,544,176
28 Sep 2017 (Thu) 4,251.00 4,268.00 4,233.50 4,266.50 2,031,288
27 Sep 2017 (Wed) 4,275.50 4,289.00 4,241.50 4,265.00 1,996,716
26 Sep 2017 (Tue) 4,261.00 4,279.50 4,245.50 4,274.00 2,359,726
25 Sep 2017 (Mon) 4,238.50 4,278.50 4,205.00 4,269.00 2,613,559
22 Sep 2017 (Fri) 4,245.50 4,294.50 4,228.50 4,264.00 2,654,598

FTSE 100 Latest

ValueChange
7,523.230.19  % rise
 

SSL