Unilever Share Price (ULVR) - Buy ULVR Shares

View your Watch List Add ULVR to your Watch List
Time period:    Moving average:     Compare to: 
Unilever (ULVR) share price history chart
Current Price:  
4452.50p
on 21-08-2017 at 11:04:00
Change:   1.00p fall 0.02 %
Buy:   4452.50p
Sell:   4452.00p
   

Unilever PLC is undoubtedly one of the largest names in the retail market. They provide a huge range of food products, hygiene products and personal care products globally and continue to research and develop new additions each year. The company was established in the late 1800s and soon grew to be a major player by acquiring brand name products from the original manufacturers. As a group they have acquired some of the largest brand names in the market including Ben & Jerry Ice Cream and Slim Fast Foods, however, the majority of their products are their own.

Unilever PLC operate in over 100 countries worldwide and continually strive to provide nutritional and hygienic products that people want to buy. Their shares are available on the London Stock Exchange and that of New York and the share price has remained steady over the last year even with the current credit crunch. 2007 saw a turnover of 40billion Euros for the group as a whole with 38% of that figure coming from the European market. By 2010 the company wants to achieve an underlying sales growth of between three and five percent per annum which can only mean good news for shareholders. This figure looks promising as well, as the 2007 growth was 5.5%. Unilever PLC is a separate entity from the group's other parent company, Unilever NV, however the figures above are for the two companies as a whole. Each also has a separate listing on the various stock exchanges.

Unilever (ULVR, ULVR.L, LON:ULVR) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 200 at 4452.50p Days Range: 4419.50 - 4456.00p
Day's Volume: 424,178 52wk Range: 3092.00 - 4471.50p
Last Close: 4453.50p Market Capitalisation:* £ 56.37 bn
Open: 4431.00p VWAP: 4443.29p
ISIN: GB00B10RZP78 Shares in Issue: 1.27 bn
Sector:  Food Producers & Processors    Listed in:  UK All SharesEuropean first 300UK 100UK 350

FTSE Flat as Unilever Slips by 7%

News - Tuesday, February 21, 2017

The FTSE 100 slipped by 0.1 points, down to 7,299.86 yesterday after a quiet session. The biggest news of the day was the fallout from Unilever rebuffing Kraft Heinz’s takeover bid.

FTSE Gains as Food Groups Show Strength

News - Friday, February 17, 2017

The FTSE 100 ended the week on a high note as strength in food groups helped it to bounce back from an intraday low of 7,253.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2004452.50p1724932484533077Automated Trade11:03:56 - 21/08
Buy1004452.50p1724932484533038Automated Trade11:03:38 - 21/08
Buy224451.50p1724932484532942Automated Trade11:02:59 - 21/08
Sell1004449.50p1724932484532873Automated Trade11:02:18 - 21/08
Buy304450.00p1724932484532731Automated Trade11:01:27 - 21/08
Buy1154451.00p1724932484532681Automated Trade11:01:05 - 21/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 4,442.50 4,462.50 4,420.00 4,453.50 1,526,927
17 Aug 2017 (Thu) 4,467.50 4,494.00 4,456.00 4,460.50 1,844,053
16 Aug 2017 (Wed) 4,488.00 4,500.50 4,465.00 4,465.00 1,738,511
15 Aug 2017 (Tue) 4,418.50 4,471.50 4,418.50 4,471.50 1,489,878
14 Aug 2017 (Mon) 4,385.50 4,424.50 4,370.00 4,412.50 1,124,213
11 Aug 2017 (Fri) 4,373.50 4,424.50 4,355.00 4,374.00 1,716,465
10 Aug 2017 (Thu) 4,422.50 4,422.50 4,367.50 4,383.00 1,574,840
9 Aug 2017 (Wed) 4,396.00 4,432.50 4,386.50 4,429.00 2,854,508
8 Aug 2017 (Tue) 4,399.50 4,424.50 4,376.00 4,411.00 1,268,266
7 Aug 2017 (Mon) 4,359.50 4,394.00 4,353.50 4,393.00 1,043,096
4 Aug 2017 (Fri) 4,326.50 4,362.50 4,313.00 4,357.00 1,671,402
3 Aug 2017 (Thu) 4,263.50 4,345.50 4,252.00 4,325.00 2,918,425
2 Aug 2017 (Wed) 4,320.00 4,329.00 4,285.00 4,303.50 1,966,837
1 Aug 2017 (Tue) 4,359.00 4,361.00 4,292.50 4,308.00 1,797,098
31 Jul 2017 (Mon) 4,314.50 4,362.00 4,305.50 4,321.50 1,605,791
28 Jul 2017 (Fri) 4,355.00 4,355.50 4,294.50 4,327.00 2,067,460
27 Jul 2017 (Thu) 4,348.50 4,397.00 4,334.50 4,360.50 1,456,829
21 Jul 2017 (Fri) 4,371.00 4,428.50 4,371.00 4,378.00 1,928,676

FTSE 100 Latest

ValueChange
7,313.0310.95  % fall
 

SSL