Taylor Wimpey Share Price (TW) - Buy TW Shares
Taylor Wimpey Prices
|
|
| ||||||||||||||||||
| Taylor Wimpey (TW, TW.L, LON:TW) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 36,816 at 44.15p | Days Range: | 42.50 - 44.79p | |
| Day's Volume: | 12,889,246 | 52wk Range: | 28.71 - 44.79p | |
| Last Close: | 44.79p | Market Capitalisation:* | £ 1.43 bn | |
| Open: | 43.21p | VWAP: | 44.37p | |
| ISIN: | GB0008782301 | Shares in Issue: | 3.20 bn | |
| Sector: Household Goods & Home Construction Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
News about Taylor Wimpey (TW)
ADP Data Sparks Jobs Fears
News - Wednesday, March 31, 2010
British Sky Broadcasting (BSkyB) held on to earlier gains, trading at 600p, up 18p or 3.09%, approaching the close after a ruling from telecoms regulator Ofcom on the pricing of its Sky 1 and 2 sports channels proved less restrictive than anticipated; BSkyB intends to appeal against the ruling all same. BSkyB's progress could not halt the slide of the FTSE 100 index, however and at 4.29 GMT the blue-chip index was down 13.04 points or 0.23% at 5,659.28.
Opportunity drives optimism
News - Thursday, September 03, 2009
Housebuilder Bovis has come to the market seeking a further £60 million by selling 10% of its equity.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 36816 | 44.15p | 471935989338826 | Negotiated Trade -Immediate Publication | 16:43:03 - 03/02 |
| Sell | 31581 | 44.79p | 471935989338799 | Negotiated Trade -Immediate Publication | 16:43:01 - 03/02 |
| Sell | 4076718 | 44.79p | 471927399438227 | Uncrossing Trade | 16:35:09 - 03/02 |
| Sell | 6645 | 44.54p | 471927399437665 | Automated Trade | 16:29:34 - 03/02 |
| Buy | 457 | 44.63p | 471927399437617 | Automated Trade | 16:29:31 - 03/02 |
| Sell | 2215 | 44.54p | 471927399437560 | Automated Trade | 16:29:29 - 03/02 |
Share Price History for Taylor Wimpey
| Date | Open | High | Low | Close | Volume |
| 3 Feb 2012 (Fri) | 43.21 | 44.79 | 42.50 | 44.79 | 12,889,246 |
| 2 Feb 2012 (Thu) | 42.22 | 43.68 | 41.88 | 43.49 | 9,437,712 |
| 1 Feb 2012 (Wed) | 42.52 | 43.95 | 42.13 | 43.60 | 9,548,073 |
| 31 Jan 2012 (Tue) | 42.03 | 43.02 | 41.65 | 42.40 | 7,302,519 |
| 30 Jan 2012 (Mon) | 41.38 | 42.16 | 40.70 | 41.77 | 6,318,845 |
| 27 Jan 2012 (Fri) | 42.03 | 42.61 | 40.93 | 41.68 | 5,842,596 |
| 26 Jan 2012 (Thu) | 42.00 | 42.44 | 41.28 | 42.10 | 7,014,297 |
| 25 Jan 2012 (Wed) | 42.22 | 42.70 | 41.41 | 41.80 | 5,253,855 |
| 24 Jan 2012 (Tue) | 42.37 | 42.66 | 41.71 | 41.94 | 5,184,574 |
| 23 Jan 2012 (Mon) | 42.15 | 43.04 | 41.14 | 42.57 | 8,105,349 |
| 20 Jan 2012 (Fri) | 44.00 | 44.00 | 41.72 | 42.00 | 12,135,698 |
| 19 Jan 2012 (Thu) | 42.95 | 43.90 | 42.64 | 43.78 | 16,767,694 |
| 18 Jan 2012 (Wed) | 42.07 | 42.84 | 41.39 | 42.84 | 11,277,398 |
| 17 Jan 2012 (Tue) | 42.00 | 42.38 | 41.15 | 42.00 | 25,002,411 |
| 16 Jan 2012 (Mon) | 41.00 | 41.19 | 40.04 | 40.75 | 11,058,708 |
| 13 Jan 2012 (Fri) | 39.80 | 41.12 | 39.53 | 41.12 | 19,206,952 |
| 12 Jan 2012 (Thu) | 38.81 | 39.99 | 38.81 | 39.54 | 11,148,146 |
| 11 Jan 2012 (Wed) | 38.74 | 39.64 | 38.00 | 38.75 | 11,018,063 |
| 10 Jan 2012 (Tue) | 38.34 | 39.06 | 37.82 | 38.67 | 9,182,949 |
| 9 Jan 2012 (Mon) | 37.64 | 38.27 | 37.52 | 38.10 | 13,231,385 |
| 6 Jan 2012 (Fri) | 37.02 | 37.46 | 36.68 | 37.37 | 5,953,246 |
| 5 Jan 2012 (Thu) | 37.20 | 37.46 | 36.58 | 36.93 | 5,683,978 |
FTSE 100 Latest
| Value | Change |
| 5,901.07 | 105.00  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012 - FTSE hits six month closing peak
23 Jan 2012 - FTSE creeps lower but ends week higher overall
22 Jan 2012
