Taylor Wimpey Share Price (TW) - Buy TW Shares

View your Watch List Add TW. to your Watch List
Time period:    Moving average:     Compare to: 
Taylor Wimpey (TW.) share price history chart
Current Price:  
200.30p
on 13-12-2017 at 12:15:25
Change:   1.10p fall 0.55 %
Buy:   200.30p
Sell:   200.20p
   
Taylor Wimpey (TW, TW.L, LON:TW) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,514 at 200.30p Days Range: 198.60 - 201.80p
Day's Volume: 4,213,695 52wk Range: 152.10 - 207.40p
Last Close: 201.40p Market Capitalisation:* £ 6.55 bn
Open: 201.80p VWAP: 199.89p
ISIN: GB0008782301 Shares in Issue: 3.27 bn
Sector:  Household Goods & Home Construction    Listed in:  UK All SharesUK 100UK 350

FTSE Gains Thanks to Lloyds Strength

News - Thursday, February 23, 2017

London’s leading shares inched higher on Wednesday, thanks in part to a strong performance from Lloyds bank. By lunch time, Lloyds had gained 3.6 percent, after announcing that it had seen profits for last year increase by 158 percent. The profits were helped by a reduction in the provisions that the bank was making for payment protection insurance.

The FTSE 100s Biggest Gainers and Losers

News - Wednesday, December 30, 2015

This past year has been a turbulent one for those who invest in the FTSE 100. Mining stocks have went through a particularly difficult year, and four out of the five poorest performers this year have come from the mining sector.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1514200.30p1795464450043638Automated Trade12:15:22 - 13/12
Unknown2655201.00p1795464450025936Automated Trade09:19:42 - 13/12
Unknown618201.00p1795464450025935Automated Trade09:19:42 - 13/12
Buy2397201.30p1795464450024830Automated Trade09:14:12 - 13/12
Buy2580201.30p1795464450024828Automated Trade09:14:12 - 13/12
Buy3883198.80p1795464450019267Automated Trade08:24:58 - 13/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
12 Dec 2017 (Tue) 204.30 204.30 199.00 203.80 7,310,797
11 Dec 2017 (Mon) 203.60 204.22 201.00 202.90 8,130,737
8 Dec 2017 (Fri) 198.20 204.00 197.70 197.10 14,305,106
7 Dec 2017 (Thu) 198.40 199.40 196.95 197.60 7,571,049
6 Dec 2017 (Wed) 197.40 199.30 195.50 197.40 8,494,546
5 Dec 2017 (Tue) 198.10 200.40 196.60 197.40 15,172,153
4 Dec 2017 (Mon) 196.30 196.80 195.20 194.40 5,249,956
1 Dec 2017 (Fri) 194.60 196.80 192.80 195.50 8,706,412
30 Nov 2017 (Thu) 197.30 197.30 193.30 196.20 11,293,841
29 Nov 2017 (Wed) 193.90 198.80 193.90 193.20 11,720,612
28 Nov 2017 (Tue) 193.30 194.00 191.30 192.80 8,759,969
27 Nov 2017 (Mon) 192.30 193.80 191.30 192.80 12,995,732
24 Nov 2017 (Fri) 196.40 196.60 191.90 192.20 11,434,358
23 Nov 2017 (Thu) 192.60 197.80 191.60 196.90 17,823,817
22 Nov 2017 (Wed) 196.90 199.50 192.00 193.30 24,204,457
21 Nov 2017 (Tue) 198.00 198.00 195.50 196.90 12,365,651
20 Nov 2017 (Mon) 196.80 199.23 1.96 197.30 14,030,551
15 Nov 2017 (Wed) 195.70 195.70 191.60 195.40 13,091,801
14 Nov 2017 (Tue) 193.40 195.70 193.20 192.80 8,133,828
13 Nov 2017 (Mon) 194.00 195.30 191.40 192.80 23,189,284

FTSE 100 Latest

ValueChange
7,504.674.26  % rise
 

SSL