Taylor Wimpey Share Price (TW) - Buy TW Shares

View your Watch List Add TW. to your Watch List
Time period:    Moving average:     Compare to: 
Taylor Wimpey (TW.) share price history chart
Buy TW Shares from just £9.95 per trade with TD Waterhouse
Current Price:  
28.78p
on 09-09-2010 at 16:35:01
Change:   0.70p rise 2.49 %
Buy:   28.75p
Sell:   28.68p
   
Buy or Sell
Taylor Wimpey (TW, TW.L, LON:TW) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 19,386 at 28.75p Days Range: 28.10 - 28.78p
Day's Volume: 13,885,223 52wk Range: 24.94 - 49.52p
Last Close: 28.08p Market Capitalisation:* £ 920.10 m
Open: 28.25p VWAP: -
ISIN: GB0008782301 Shares in Issue: 3.20 bn
Sector:  Household Goods & Home Construction    Listed in:  FTSE All Share, FTSE 250, FTSE 350

ADP Data Sparks Jobs Fears

News - Wednesday, March 31, 2010

British Sky Broadcasting (BSkyB) held on to earlier gains, trading at 600p, up 18p or 3.09%, approaching the close after a ruling from telecoms regulator Ofcom on the pricing of its Sky 1 and 2 sports channels proved less restrictive than anticipated; BSkyB intends to appeal against the ruling all same. BSkyB's progress could not halt the slide of the FTSE 100 index, however and at 4.29 GMT the blue-chip index was down 13.04 points or 0.23% at 5,659.28.

Opportunity drives optimism

News - Thursday, September 03, 2009

Housebuilder Bovis has come to the market seeking a further £60 million by selling 10% of its equity.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1938628.75pZE0023R8T8Automated Trade16:28:36 - 09/09
Sell68607528.68pZE0023RAQKNegotiated Trade -Immediate Publication16:48:23 - 09/09
Buy2774428.75pZE0023R8T7Automated Trade16:28:36 - 09/09
Buy50000028.78pZE0023RANHOrdinary Trade16:38:30 - 09/09
Buy200392928.78pZE0023R985Uncrossing Trade16:35:01 - 09/09
Buy528.75pZE0023R8ZWAutomated Trade16:29:04 - 09/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
9 Sep 2010 (Thu) 28.25 28.78 28.10 28.08 13,885,223
8 Sep 2010 (Wed) 28.11 28.34 27.40 28.60 10,185,220
7 Sep 2010 (Tue) 28.34 28.77 27.97 28.63 10,286,210
6 Sep 2010 (Mon) 28.58 29.05 28.24 28.53 9,892,340
3 Sep 2010 (Fri) 28.01 29.03 27.76 28.46 16,230,261
2 Sep 2010 (Thu) 27.00 29.07 26.94 27.05 37,578,613
1 Sep 2010 (Wed) 25.85 27.10 25.85 25.86 29,156,562
31 Aug 2010 (Tue) 25.70 26.25 25.30 26.50 13,880,366
30 Aug 2010 (Mon) 25.88 26.67 25.88 25.86 20,542,667
27 Aug 2010 (Fri) 25.88 26.67 25.88 25.86 20,542,667
26 Aug 2010 (Thu) 25.74 25.90 25.09 24.95 17,423,674
25 Aug 2010 (Wed) 26.17 26.44 24.81 26.11 20,043,046
24 Aug 2010 (Tue) 26.60 26.90 25.90 26.74 35,081,494
23 Aug 2010 (Mon) 26.90 27.09 26.55 26.82 14,366,098
20 Aug 2010 (Fri) 27.60 27.73 26.61 27.50 19,314,729
19 Aug 2010 (Thu) 27.84 28.69 27.00 27.57 19,820,969
18 Aug 2010 (Wed) 27.60 27.93 27.35 27.81 7,633,038
17 Aug 2010 (Tue) 27.98 27.98 27.50 27.46 10,312,405
16 Aug 2010 (Mon) 28.12 28.43 27.27 27.96 7,536,373
13 Aug 2010 (Fri) 29.16 29.45 27.87 28.80 12,234,120
12 Aug 2010 (Thu) 29.52 30.11 28.29 29.76 18,760,649
11 Aug 2010 (Wed) 30.66 31.08 29.72 30.75 19,744,111
10 Aug 2010 (Tue) 31.90 31.93 30.61 32.16 19,368,467

FTSE 100 Latest

ValueChange
5,494.1664.42  % rise
Barclays SIPP - Tax efficient retirement planning