| Price | 134.30p on 26-04-2024 at 16:38:52 |
|---|---|
| Change | 2.85p 2.17% |
| Buy | 134.60p |
| Sell | 134.50p |
| Buy / Sell TW. Shares | |
| Last Trade: | Unknown 210,644.00 at 133.464p |
| Day's Volume: | 9,270,089 |
| Last Close: | 134.30p |
| Open: | 132.30p |
| ISIN: | GB0008782301 |
| Day's Range | 132.15p - 135.10p |
| 52wk Range: | 98.92p - 150.60p |
| Market Capitalisation: | £4,753m |
| VWAP: | 134.04332p |
| Shares in Issue: | 3,539m |
Recent Trades History Taylor Wimpey (TW.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 210,644 | 133.464p | OTC Trade |
16:38:41 - 26-Apr-24 |
| Unknown* | 18,799 | 134.034p | OTC Trade |
16:26:54 - 26-Apr-24 |
| Unknown* | 1,668 | 133.205p | OTC Trade |
16:26:54 - 26-Apr-24 |
| Unknown* | 19,060 | 134.631p | OTC Trade |
16:26:54 - 26-Apr-24 |
| Unknown* | 92,986 | 133.47p | OTC Trade |
16:17:59 - 26-Apr-24 |
| Unknown* | 33,432 | 133.966p | OTC Trade |
16:17:50 - 26-Apr-24 |
| Unknown* | 8,608 | 133.041p | OTC Trade |
16:13:12 - 26-Apr-24 |
| Unknown* | 17,506 | 133.998p | OTC Trade |
16:12:13 - 26-Apr-24 |
| Unknown* | 11,900 | 134.941p | OTC Trade |
16:08:39 - 26-Apr-24 |
| Unknown* | 82,924 | 134.011p | OTC Trade |
16:07:55 - 26-Apr-24 |
