Taylor Wimpey Share Price (TW) - Buy TW Shares

View your Watch List Add TW. to your Watch List
Time period:    Moving average:     Compare to: 
Taylor Wimpey (TW.) share price history chart
Current Price:  
44.79p
on 03-02-2012 at 16:43:05
Change:   1.30p rise 2.99 %
Buy:   44.81p
Sell:   44.47p
   
Taylor Wimpey (TW, TW.L, LON:TW) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 36,816 at 44.15p Days Range: 42.50 - 44.79p
Day's Volume: 12,889,246 52wk Range: 28.71 - 44.79p
Last Close: 44.79p Market Capitalisation:* £ 1.43 bn
Open: 43.21p VWAP: 44.37p
ISIN: GB0008782301 Shares in Issue: 3.20 bn
Sector:  Household Goods & Home Construction    Listed in:  FTSE All ShareFTSE 250FTSE 350

ADP Data Sparks Jobs Fears

News - Wednesday, March 31, 2010

British Sky Broadcasting (BSkyB) held on to earlier gains, trading at 600p, up 18p or 3.09%, approaching the close after a ruling from telecoms regulator Ofcom on the pricing of its Sky 1 and 2 sports channels proved less restrictive than anticipated; BSkyB intends to appeal against the ruling all same. BSkyB's progress could not halt the slide of the FTSE 100 index, however and at 4.29 GMT the blue-chip index was down 13.04 points or 0.23% at 5,659.28.

Opportunity drives optimism

News - Thursday, September 03, 2009

Housebuilder Bovis has come to the market seeking a further £60 million by selling 10% of its equity.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3681644.15p471935989338826Negotiated Trade -Immediate Publication16:43:03 - 03/02
Sell3158144.79p471935989338799Negotiated Trade -Immediate Publication16:43:01 - 03/02
Sell407671844.79p471927399438227Uncrossing Trade16:35:09 - 03/02
Sell664544.54p471927399437665Automated Trade16:29:34 - 03/02
Buy45744.63p471927399437617Automated Trade16:29:31 - 03/02
Sell221544.54p471927399437560Automated Trade16:29:29 - 03/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
3 Feb 2012 (Fri) 43.21 44.79 42.50 44.79 12,889,246
2 Feb 2012 (Thu) 42.22 43.68 41.88 43.49 9,437,712
1 Feb 2012 (Wed) 42.52 43.95 42.13 43.60 9,548,073
31 Jan 2012 (Tue) 42.03 43.02 41.65 42.40 7,302,519
30 Jan 2012 (Mon) 41.38 42.16 40.70 41.77 6,318,845
27 Jan 2012 (Fri) 42.03 42.61 40.93 41.68 5,842,596
26 Jan 2012 (Thu) 42.00 42.44 41.28 42.10 7,014,297
25 Jan 2012 (Wed) 42.22 42.70 41.41 41.80 5,253,855
24 Jan 2012 (Tue) 42.37 42.66 41.71 41.94 5,184,574
23 Jan 2012 (Mon) 42.15 43.04 41.14 42.57 8,105,349
20 Jan 2012 (Fri) 44.00 44.00 41.72 42.00 12,135,698
19 Jan 2012 (Thu) 42.95 43.90 42.64 43.78 16,767,694
18 Jan 2012 (Wed) 42.07 42.84 41.39 42.84 11,277,398
17 Jan 2012 (Tue) 42.00 42.38 41.15 42.00 25,002,411
16 Jan 2012 (Mon) 41.00 41.19 40.04 40.75 11,058,708
13 Jan 2012 (Fri) 39.80 41.12 39.53 41.12 19,206,952
12 Jan 2012 (Thu) 38.81 39.99 38.81 39.54 11,148,146
11 Jan 2012 (Wed) 38.74 39.64 38.00 38.75 11,018,063
10 Jan 2012 (Tue) 38.34 39.06 37.82 38.67 9,182,949
9 Jan 2012 (Mon) 37.64 38.27 37.52 38.10 13,231,385
6 Jan 2012 (Fri) 37.02 37.46 36.68 37.37 5,953,246
5 Jan 2012 (Thu) 37.20 37.46 36.58 36.93 5,683,978

FTSE 100 Latest

ValueChange
5,901.07105.00  % rise