Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Taylor Wimpey (TW.) Share Price

Intraday
Historical

Price	76.66p on 09-06-2026 at 18:05:13
Change	1.36p 1.81%
Buy	76.88p
Sell	76.80p

Last Trade:	Buy 193,898.00 at 76.80p
Day's Volume:	22,606,760
Last Close:	76.66p
Open:	75.14p
ISIN:	GB0008782301

Day's Range	74.96p - 77.46p
52wk Range:	74.96p - 123.85p
Market Capitalisation:	£2.66b
VWAP:	76.54142p
Shares in Issue:	3.47b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Taylor Wimpey (TW.) Latest Trades
Buy*	193,898	76.80p	Ordinary	16:37:22 - 09-Jun-26
Sell*	8,033,857	76.66p	Uncrossing Trade	16:35:07 - 09-Jun-26
Buy*	2	76.88p	SI Trade	16:29:59 - 09-Jun-26
Buy*	1,666	76.88p	SI Trade	16:29:56 - 09-Jun-26
Buy*	249	76.88p	Automatic Execution	16:29:51 - 09-Jun-26
Buy*	4,897	76.88p	SI Trade	16:29:48 - 09-Jun-26
Buy*	1,288	76.848p	Ordinary	16:29:22 - 09-Jun-26
Buy*	1	76.90p	SI Trade	16:29:22 - 09-Jun-26
Buy*	800	76.88p	Automatic Execution	16:29:13 - 09-Jun-26
Buy*	272	76.88p	Automatic Execution	16:29:13 - 09-Jun-26

See more Taylor Wimpey trades

Taylor Wimpey (TW.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jun 2026 (Mon)	77.12	77.24	75.30	75.30	13,886,630
5th Jun 2026 (Fri)	77.48	78.72	77.00	77.38	12,977,845
4th Jun 2026 (Thu)	76.88	78.30	76.88	77.20	18,858,481
3rd Jun 2026 (Wed)	76.00	77.00	75.56	76.32	25,837,817
2nd Jun 2026 (Tue)	76.88	78.54	76.30	76.30	26,791,468
1st Jun 2026 (Mon)	79.62	79.80	76.38	76.38	17,711,794
29th May 2026 (Fri)	81.36	81.78	79.78	79.78	18,373,259
28th May 2026 (Thu)	80.50	81.68	80.00	80.94	14,889,233
27th May 2026 (Wed)	80.10	81.82	80.10	81.52	12,826,732
26th May 2026 (Tue)	79.60	80.70	79.34	79.78	11,927,576
25th May 2026 (Mon)	79.56	79.56	79.56	79.56	0
22nd May 2026 (Fri)	78.94	81.26	78.80	79.56	21,835,726
21st May 2026 (Thu)	78.62	79.46	78.18	78.54	16,311,144
20th May 2026 (Wed)	76.46	78.76	76.00	78.54	20,329,720
19th May 2026 (Tue)	77.00	78.22	76.38	76.88	42,508,116
18th May 2026 (Mon)	77.24	77.58	75.72	77.08	34,601,973
15th May 2026 (Fri)	78.50	79.54	77.02	77.66	33,167,041
14th May 2026 (Thu)	78.96	80.00	78.96	79.48	12,874,423
13th May 2026 (Wed)	79.74	79.94	78.14	78.78	40,042,735
12th May 2026 (Tue)	80.96	81.12	79.60	79.60	43,059,925
11th May 2026 (Mon)	82.30	82.38	80.70	81.52	34,429,062

See more Taylor Wimpey price history

Date	Source	Headline
Taylor Wimpey (TW.) Regulatory News
1st Jun 2026 7:00 am	RNS	Total Voting Rights
20th May 2026 10:41 am	RNS	Holding(s) in Company
20th May 2026 7:00 am	RNS	Transaction in Own Shares
19th May 2026 9:49 am	RNS	Director/PDMR Shareholding
15th May 2026 1:32 pm	RNS	Holding(s) in Company
14th May 2026 7:00 am	RNS	Transaction in Own Shares
11th May 2026 4:10 pm	RNS	Director/PDMR Shareholding
7th May 2026 7:00 am	RNS	Transaction in Own Shares
6th May 2026 3:30 pm	RNS	Holding(s) in Company
6th May 2026 11:05 am	RNS	Holding(s) in Company

See more Taylor Wimpey regulatory news

FTSE 100 Latest

Value10,227.33

Change-145.87