Taylor Wimpey Share Price (TW) - Buy TW Shares

View your Watch List Add TW. to your Watch List
Time period:    Moving average:     Compare to: 
Taylor Wimpey (TW.) share price history chart
Current Price:  
200.60p
on 25-05-2017 at 17:14:59
Change:   0.70p rise 0.35 %
Buy:   201.30p
Sell:   199.80p
   
Taylor Wimpey (TW, TW.L, LON:TW) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 263 at 199.38p Days Range: 197.20 - 200.70p
Day's Volume: 14,159,061 52wk Range: 115.80 - 206.00p
Last Close: 200.60p Market Capitalisation:* £ 6.56 bn
Open: 200.30p VWAP: 199.56p
ISIN: GB0008782301 Shares in Issue: 3.27 bn
Sector:  Household Goods & Home Construction    Listed in:  UK All SharesUK 100UK 350

FTSE Gains Thanks to Lloyds Strength

News - Thursday, February 23, 2017

London’s leading shares inched higher on Wednesday, thanks in part to a strong performance from Lloyds bank. By lunch time, Lloyds had gained 3.6 percent, after announcing that it had seen profits for last year increase by 158 percent. The profits were helped by a reduction in the provisions that the bank was making for payment protection insurance.

The FTSE 100s Biggest Gainers and Losers

News - Wednesday, December 30, 2015

This past year has been a turbulent one for those who invest in the FTSE 100. Mining stocks have went through a particularly difficult year, and four out of the five poorest performers this year have come from the mining sector.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell263199.38p1669916117716142Negotiated Trade -Immediate Publication17:01:59 - 25/05
Sell11100200.18p1669916117716033Negotiated Trade -Immediate Publication16:55:49 - 25/05
Sell14200199.60p1669916117715825Negotiated Trade -Immediate Publication16:46:25 - 25/05
Sell22123199.99p1669916117715625Negotiated Trade -Immediate Publication16:48:54 - 25/05
Buy3182046200.60p1670506671556048Uncrossing Trade16:35:14 - 25/05
Unknown188200.20p1669916117715413Negotiated Trade -Immediate Publication16:29:48 - 25/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 May 2017 (Thu) 200.30 200.70 197.20 200.60 14,159,061
24 May 2017 (Wed) 198.70 200.04 198.30 199.90 11,056,722
23 May 2017 (Tue) 199.50 200.84 198.80 199.00 8,858,021
22 May 2017 (Mon) 197.50 199.20 196.10 199.20 12,724,577
18 May 2017 (Thu) 199.40 200.30 198.30 199.60 9,628,573
17 May 2017 (Wed) 196.10 200.30 195.80 196.50 10,251,178
16 May 2017 (Tue) 196.20 197.90 195.60 196.60 6,498,476
15 May 2017 (Mon) 196.10 197.00 193.87 196.10 8,406,155
12 May 2017 (Fri) 198.00 199.53 195.80 198.60 10,171,933
11 May 2017 (Thu) 200.10 200.70 195.96 200.50 12,194,404
10 May 2017 (Wed) 199.00 203.04 199.00 199.40 17,040,090
9 May 2017 (Tue) 197.40 199.80 197.05 199.40 13,888,987
8 May 2017 (Mon) 195.90 198.90 195.30 198.00 17,678,654
5 May 2017 (Fri) 197.00 197.12 194.70 196.00 11,701,973
4 May 2017 (Thu) 196.60 197.70 194.20 196.80 11,988,896
3 May 2017 (Wed) 199.10 199.57 195.50 196.50 17,504,063
1 May 2017 (Mon) 201.70 201.90 196.10 200.00 19,493,306
28 Apr 2017 (Fri) 201.70 201.90 196.10 200.00 18,710,223
27 Apr 2017 (Thu) 196.80 202.20 195.10 201.60 27,644,857
26 Apr 2017 (Wed) 200.40 202.70 198.50 198.50 21,754,496
25 Apr 2017 (Tue) 202.60 203.00 199.80 199.80 17,245,921

FTSE 100 Latest

ValueChange
7,517.712.81  % rise
 

SSL