Taylor Wimpey Share Price (TW) - Buy TW Shares

View your Watch List Add TW. to your Watch List
Time period:    Moving average:     Compare to: 
Taylor Wimpey (TW.) share price history chart
Current Price:  
199.80p
on 25-04-2017 at 17:06:39
Change:   2.20p fall 1.09 %
Buy:   199.90p
Sell:   199.20p
   
Taylor Wimpey (TW, TW.L, LON:TW) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 30,756 at 199.84p Days Range: 199.80 - 203.00p
Day's Volume: 17,245,921 52wk Range: 115.80 - 210.30p
Last Close: 199.80p Market Capitalisation:* £ 6.54 bn
Open: 202.60p VWAP: 200.47p
ISIN: GB0008782301 Shares in Issue: 3.27 bn
Sector:  Household Goods & Home Construction    Listed in:  UK All SharesUK 100UK 350

FTSE Gains Thanks to Lloyds Strength

News - Thursday, February 23, 2017

London’s leading shares inched higher on Wednesday, thanks in part to a strong performance from Lloyds bank. By lunch time, Lloyds had gained 3.6 percent, after announcing that it had seen profits for last year increase by 158 percent. The profits were helped by a reduction in the provisions that the bank was making for payment protection insurance.

The FTSE 100s Biggest Gainers and Losers

News - Wednesday, December 30, 2015

This past year has been a turbulent one for those who invest in the FTSE 100. Mining stocks have went through a particularly difficult year, and four out of the five poorest performers this year have come from the mining sector.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy30756199.84p1651361859004555Negotiated Trade -Immediate Publication17:06:20 - 25/04
Buy447372200.65p1651361859004345Negotiated Trade -Immediate Publication17:02:03 - 25/04
Buy23230200.69p1651361859004343Negotiated Trade -Immediate Publication17:02:02 - 25/04
Buy76097200.36p1651361859004212Negotiated Trade -Immediate Publication16:53:09 - 25/04
Buy1971693200.14p1651361859003714Negotiated Trade -Immediate Publication16:40:25 - 25/04
Buy2301862200.53p1651361859003712Negotiated Trade -Immediate Publication16:39:45 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Apr 2017 (Mon) 202.80 204.07 201.59 202.00 13,835,995
21 Apr 2017 (Fri) 202.80 203.80 199.30 200.10 14,882,830
20 Apr 2017 (Thu) 203.30 203.60 200.40 202.20 13,530,264
19 Apr 2017 (Wed) 199.00 204.50 198.80 203.30 22,519,787
18 Apr 2017 (Tue) 198.20 198.80 194.80 198.60 48,992,773
17 Apr 2017 (Mon) 193.90 197.20 192.80 196.90 23,695,643
14 Apr 2017 (Fri) 193.90 197.20 192.80 196.90 23,695,643
13 Apr 2017 (Thu) 193.90 197.20 192.80 196.90 23,695,643
12 Apr 2017 (Wed) 199.60 200.80 194.60 195.90 19,639,973
11 Apr 2017 (Tue) 197.70 201.21 197.70 198.50 22,065,554
10 Apr 2017 (Mon) 194.30 198.30 194.10 198.00 20,805,857
7 Apr 2017 (Fri) 193.80 194.70 193.00 194.50 14,499,162
6 Apr 2017 (Thu) 191.00 194.62 191.00 194.60 12,424,481
5 Apr 2017 (Wed) 194.20 194.20 190.70 193.50 13,492,859
4 Apr 2017 (Tue) 193.00 195.20 192.30 194.30 33,899,081
3 Apr 2017 (Mon) 193.20 193.84 190.70 193.00 10,466,489
31 Mar 2017 (Fri) 191.90 194.20 189.87 193.10 12,271,375
30 Mar 2017 (Thu) 191.70 193.50 191.60 192.70 8,583,168
29 Mar 2017 (Wed) 193.60 194.40 189.30 192.00 13,870,601
28 Mar 2017 (Tue) 193.30 193.50 189.70 193.00 14,308,473
27 Mar 2017 (Mon) 191.10 193.12 187.10 192.70 17,889,975

FTSE 100 Latest

ValueChange
7,275.6410.96  % rise
 

SSL