| Price | 110.00p on 10-02-2026 at 19:40:09 |
|---|---|
| Change | 2.90p 2.71% |
| Buy | 110.50p |
| Sell | 110.35p |
| Last Trade: | Sell 2,050.00 at 110.40p |
| Day's Volume: | 24,776,299 |
| Last Close: | 110.00p |
| Open: | 108.10p |
| ISIN: | GB0008782301 |
| Day's Range | 108.10p - 110.45p |
| 52wk Range: | 92.50p - 123.85p |
| Market Capitalisation: | £3.90b |
| VWAP: | 109.79055p |
| Shares in Issue: | 3.54b |
Taylor Wimpey (TW.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,050 | 110.40p | Automatic Execution |
16:29:57 - 10-Feb-26 |
| Sell* | 1,420 | 110.40p | Automatic Execution |
16:29:57 - 10-Feb-26 |
| Sell* | 180 | 110.40p | Automatic Execution |
16:29:57 - 10-Feb-26 |
| Sell* | 10,000 | 110.4019p | Ordinary |
16:29:45 - 10-Feb-26 |
| Buy* | 597 | 110.45p | Automatic Execution |
16:29:44 - 10-Feb-26 |
| Buy* | 1,600 | 110.40p | Automatic Execution |
16:29:26 - 10-Feb-26 |
| Buy* | 795 | 110.40p | Automatic Execution |
16:29:26 - 10-Feb-26 |
| Buy* | 2,348 | 110.40p | Automatic Execution |
16:29:26 - 10-Feb-26 |
| Buy* | 1 | 110.40p | SI Trade |
16:29:26 - 10-Feb-26 |
| Buy* | 832 | 110.35p | Automatic Execution |
16:29:17 - 10-Feb-26 |
Taylor Wimpey (TW.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 2:17 pm | RNS | Total Voting Rights |
| 22nd Jan 2026 3:11 pm | RNS | Holding(s) in Company |
| 15th Jan 2026 7:00 am | RNS | Trading Statement |
| 9th Jan 2026 2:51 pm | RNS | Director/PDMR Shareholding |
| 2nd Jan 2026 12:02 pm | RNS | Total Voting Rights |
| 2nd Jan 2026 11:59 am | RNS | Block listing Interim Review |
| 2nd Jan 2026 11:54 am | RNS | Block listing Interim Review |
| 15th Dec 2025 4:17 pm | RNS | Director/PDMR Shareholding |
| 9th Dec 2025 4:21 pm | RNS | Director/PDMR Shareholding |
| 9th Dec 2025 4:18 pm | RNS | Director Declaration |
