Taylor Wimpey Share Price (TW) - Buy TW Shares

View your Watch List Add TW. to your Watch List
Time period:    Moving average:     Compare to: 
Taylor Wimpey (TW.) share price history chart
Current Price:  
179.70p
on 23-06-2017 at 17:14:59
Change:   0.40p fall 0.22 %
Buy:   179.90p
Sell:   178.70p
   
Taylor Wimpey (TW, TW.L, LON:TW) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,537 at 179.92p Days Range: 179.40 - 181.50p
Day's Volume: 7,106,223 52wk Range: 115.80 - 203.30p
Last Close: 179.70p Market Capitalisation:* £ 5.88 bn
Open: 180.30p VWAP: 179.97p
ISIN: GB0008782301 Shares in Issue: 3.27 bn
Sector:  Household Goods & Home Construction    Listed in:  UK All SharesUK 100UK 350

FTSE Gains Thanks to Lloyds Strength

News - Thursday, February 23, 2017

London’s leading shares inched higher on Wednesday, thanks in part to a strong performance from Lloyds bank. By lunch time, Lloyds had gained 3.6 percent, after announcing that it had seen profits for last year increase by 158 percent. The profits were helped by a reduction in the provisions that the bank was making for payment protection insurance.

The FTSE 100s Biggest Gainers and Losers

News - Wednesday, December 30, 2015

This past year has been a turbulent one for those who invest in the FTSE 100. Mining stocks have went through a particularly difficult year, and four out of the five poorest performers this year have come from the mining sector.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1537179.92p886882005307502720Negotiated Trade -Immediate Publication17:01:58 - 23/06
Buy499180.44p154941444024053888Negotiated Trade -Immediate Publication17:01:57 - 23/06
Buy8000179.66p545203484766320Negotiated Trade -Immediate Publication16:59:59 - 23/06
Buy116950180.14p162351876443615360Negotiated Trade -Immediate Publication16:51:23 - 23/06
Buy31957179.84p695905149545754752Negotiated Trade -Immediate Publication16:51:22 - 23/06
Buy4950179.79p5300865347498096Negotiated Trade -Immediate Publication16:50:31 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 180.30 181.50 179.40 179.70 7,106,223
22 Jun 2017 (Thu) 179.30 180.70 177.90 180.10 12,917,895
21 Jun 2017 (Wed) 179.30 180.70 177.70 179.30 11,449,258
20 Jun 2017 (Tue) 181.40 183.70 178.90 179.30 11,874,434
19 Jun 2017 (Mon) 179.60 182.20 179.00 180.60 11,434,271
16 Jun 2017 (Fri) 178.80 181.00 178.20 178.20 34,328,312
15 Jun 2017 (Thu) 182.00 182.10 174.30 178.70 21,661,675
14 Jun 2017 (Wed) 180.00 183.03 179.77 181.00 19,081,544
13 Jun 2017 (Tue) 178.50 181.00 178.40 178.40 19,666,889
12 Jun 2017 (Mon) 177.00 179.37 177.00 178.00 18,172,924
9 Jun 2017 (Fri) 180.00 180.00 173.00 177.50 35,062,211
8 Jun 2017 (Thu) 182.00 184.10 181.30 183.50 24,091,974
7 Jun 2017 (Wed) 179.00 183.20 178.72 181.80 19,978,210
6 Jun 2017 (Tue) 183.20 185.30 179.00 179.00 21,949,979
5 Jun 2017 (Mon) 184.90 185.50 181.60 183.50 17,157,586
2 Jun 2017 (Fri) 191.00 192.74 184.70 184.80 22,889,192
1 Jun 2017 (Thu) 195.00 200.00 189.60 190.00 23,090,604
31 May 2017 (Wed) 201.40 204.20 201.26 203.10 31,696,735
30 May 2017 (Tue) 199.20 202.64 198.30 201.30 14,853,260
29 May 2017 (Mon) 201.20 202.54 199.30 199.70 17,184,133
26 May 2017 (Fri) 201.20 202.54 199.30 199.70 17,184,133
25 May 2017 (Thu) 200.30 200.70 197.20 200.60 14,159,061
24 May 2017 (Wed) 198.70 200.04 198.30 199.90 11,056,722
23 May 2017 (Tue) 199.50 200.84 198.80 199.00 8,858,021

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL