Taylor Wimpey Share Price (TW) - Buy TW Shares
Taylor Wimpey Prices
|
|
| ||||||||||||||||||
| Taylor Wimpey (TW, TW.L, LON:TW) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 19,386 at 28.75p | Days Range: | 28.10 - 28.78p | |
| Day's Volume: | 13,885,223 | 52wk Range: | 24.94 - 49.52p | |
| Last Close: | 28.08p | Market Capitalisation:* | £ 920.10 m | |
| Open: | 28.25p | VWAP: | - | |
| ISIN: | GB0008782301 | Shares in Issue: | 3.20 bn | |
| Sector: Household Goods & Home Construction Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
News about Taylor Wimpey (TW)
ADP Data Sparks Jobs Fears
News - Wednesday, March 31, 2010
British Sky Broadcasting (BSkyB) held on to earlier gains, trading at 600p, up 18p or 3.09%, approaching the close after a ruling from telecoms regulator Ofcom on the pricing of its Sky 1 and 2 sports channels proved less restrictive than anticipated; BSkyB intends to appeal against the ruling all same. BSkyB's progress could not halt the slide of the FTSE 100 index, however and at 4.29 GMT the blue-chip index was down 13.04 points or 0.23% at 5,659.28.
Opportunity drives optimism
News - Thursday, September 03, 2009
Housebuilder Bovis has come to the market seeking a further £60 million by selling 10% of its equity.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 19386 | 28.75p | ZE0023R8T8 | Automated Trade | 16:28:36 - 09/09 |
| Sell | 686075 | 28.68p | ZE0023RAQK | Negotiated Trade -Immediate Publication | 16:48:23 - 09/09 |
| Buy | 27744 | 28.75p | ZE0023R8T7 | Automated Trade | 16:28:36 - 09/09 |
| Buy | 500000 | 28.78p | ZE0023RANH | Ordinary Trade | 16:38:30 - 09/09 |
| Buy | 2003929 | 28.78p | ZE0023R985 | Uncrossing Trade | 16:35:01 - 09/09 |
| Buy | 5 | 28.75p | ZE0023R8ZW | Automated Trade | 16:29:04 - 09/09 |
Share Price History for Taylor Wimpey
| Date | Open | High | Low | Close | Volume |
| 9 Sep 2010 (Thu) | 28.25 | 28.78 | 28.10 | 28.08 | 13,885,223 |
| 8 Sep 2010 (Wed) | 28.11 | 28.34 | 27.40 | 28.60 | 10,185,220 |
| 7 Sep 2010 (Tue) | 28.34 | 28.77 | 27.97 | 28.63 | 10,286,210 |
| 6 Sep 2010 (Mon) | 28.58 | 29.05 | 28.24 | 28.53 | 9,892,340 |
| 3 Sep 2010 (Fri) | 28.01 | 29.03 | 27.76 | 28.46 | 16,230,261 |
| 2 Sep 2010 (Thu) | 27.00 | 29.07 | 26.94 | 27.05 | 37,578,613 |
| 1 Sep 2010 (Wed) | 25.85 | 27.10 | 25.85 | 25.86 | 29,156,562 |
| 31 Aug 2010 (Tue) | 25.70 | 26.25 | 25.30 | 26.50 | 13,880,366 |
| 30 Aug 2010 (Mon) | 25.88 | 26.67 | 25.88 | 25.86 | 20,542,667 |
| 27 Aug 2010 (Fri) | 25.88 | 26.67 | 25.88 | 25.86 | 20,542,667 |
| 26 Aug 2010 (Thu) | 25.74 | 25.90 | 25.09 | 24.95 | 17,423,674 |
| 25 Aug 2010 (Wed) | 26.17 | 26.44 | 24.81 | 26.11 | 20,043,046 |
| 24 Aug 2010 (Tue) | 26.60 | 26.90 | 25.90 | 26.74 | 35,081,494 |
| 23 Aug 2010 (Mon) | 26.90 | 27.09 | 26.55 | 26.82 | 14,366,098 |
| 20 Aug 2010 (Fri) | 27.60 | 27.73 | 26.61 | 27.50 | 19,314,729 |
| 19 Aug 2010 (Thu) | 27.84 | 28.69 | 27.00 | 27.57 | 19,820,969 |
| 18 Aug 2010 (Wed) | 27.60 | 27.93 | 27.35 | 27.81 | 7,633,038 |
| 17 Aug 2010 (Tue) | 27.98 | 27.98 | 27.50 | 27.46 | 10,312,405 |
| 16 Aug 2010 (Mon) | 28.12 | 28.43 | 27.27 | 27.96 | 7,536,373 |
| 13 Aug 2010 (Fri) | 29.16 | 29.45 | 27.87 | 28.80 | 12,234,120 |
| 12 Aug 2010 (Thu) | 29.52 | 30.11 | 28.29 | 29.76 | 18,760,649 |
| 11 Aug 2010 (Wed) | 30.66 | 31.08 | 29.72 | 30.75 | 19,744,111 |
| 10 Aug 2010 (Tue) | 31.90 | 31.93 | 30.61 | 32.16 | 19,368,467 |
2.49 %


