Taylor Wimpey Share Price (TW) - Buy TW Shares

View your Watch List Add TW. to your Watch List
Time period:    Moving average:     Compare to: 
Taylor Wimpey (TW.) share price history chart
Current Price:  
204.70p
on 20-10-2017 at 17:09:36
Change:   1.30p rise 0.64 %
Buy:   205.00p
Sell:   200.00p
   
Taylor Wimpey (TW, TW.L, LON:TW) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 25,000 at 204.51p Days Range: 203.60 - 205.70p
Day's Volume: 13,759,641 52wk Range: 138.90 - 205.70p
Last Close: 204.70p Market Capitalisation:* £ 6.70 bn
Open: 203.60p VWAP: 204.78p
ISIN: GB0008782301 Shares in Issue: 3.27 bn
Sector:  Household Goods & Home Construction    Listed in:  UK All SharesUK 100UK 350

FTSE Gains Thanks to Lloyds Strength

News - Thursday, February 23, 2017

London’s leading shares inched higher on Wednesday, thanks in part to a strong performance from Lloyds bank. By lunch time, Lloyds had gained 3.6 percent, after announcing that it had seen profits for last year increase by 158 percent. The profits were helped by a reduction in the provisions that the bank was making for payment protection insurance.

The FTSE 100s Biggest Gainers and Losers

News - Wednesday, December 30, 2015

This past year has been a turbulent one for those who invest in the FTSE 100. Mining stocks have went through a particularly difficult year, and four out of the five poorest performers this year have come from the mining sector.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy25000204.51p1552452487364720Negotiated Trade -Immediate Publication17:09:04 - 20/10
Buy10912205.03p895023297531101296Negotiated Trade -Immediate Publication17:06:32 - 20/10
Buy3100204.68p289216717321289840Negotiated Trade -Immediate Publication17:05:34 - 20/10
Buy62908204.82p785963769427279984Negotiated Trade -Immediate Publication17:02:43 - 20/10
Buy15696204.52p0Negotiated Trade -Immediate Publication16:56:35 - 20/10
Buy19139204.56p152803744563216496Negotiated Trade -Immediate Publication16:56:28 - 20/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Oct 2017 (Fri) 203.60 205.70 203.60 204.70 13,759,641
19 Oct 2017 (Thu) 204.70 205.50 201.70 203.40 18,388,687
18 Oct 2017 (Wed) 203.00 205.70 202.40 204.40 17,754,471
17 Oct 2017 (Tue) 203.60 205.50 201.60 202.30 15,222,871
16 Oct 2017 (Mon) 202.20 203.10 200.80 202.90 10,650,791
13 Oct 2017 (Fri) 200.50 202.80 199.10 202.40 12,285,125
12 Oct 2017 (Thu) 201.00 201.10 199.00 200.50 8,240,936
11 Oct 2017 (Wed) 199.70 200.90 197.90 200.10 9,319,806
10 Oct 2017 (Tue) 197.20 199.70 197.00 199.70 11,602,900
9 Oct 2017 (Mon) 199.10 199.10 197.60 197.70 6,188,296
6 Oct 2017 (Fri) 199.80 200.60 198.90 199.40 9,370,060
5 Oct 2017 (Thu) 198.40 200.50 198.00 199.30 9,702,377
4 Oct 2017 (Wed) 199.40 199.90 197.30 198.60 11,286,380
3 Oct 2017 (Tue) 199.60 201.30 197.50 200.00 13,829,652
2 Oct 2017 (Mon) 196.80 201.20 196.80 199.50 19,418,453
29 Sep 2017 (Fri) 192.50 195.50 192.50 195.50 11,357,318
28 Sep 2017 (Thu) 190.30 191.90 189.40 191.90 10,157,186
27 Sep 2017 (Wed) 188.00 190.30 186.70 190.10 12,633,032
26 Sep 2017 (Tue) 185.80 186.80 185.10 186.20 7,527,472
25 Sep 2017 (Mon) 185.10 186.80 184.20 186.30 7,599,165
22 Sep 2017 (Fri) 182.90 186.30 182.90 185.80 9,652,789

FTSE 100 Latest

ValueChange
7,523.230.19  % rise
 

SSL