Taylor Wimpey Share Price (TW) - Buy TW Shares

View your Watch List Add TW. to your Watch List
Time period:    Moving average:     Compare to: 
Taylor Wimpey (TW.) share price history chart
Current Price:  
193.90p
on 21-08-2017 at 10:55:20
Change:   1.10p rise 0.57 %
Buy:   194.00p
Sell:   193.90p
   
Taylor Wimpey (TW, TW.L, LON:TW) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 889 at 193.90p Days Range: 191.70 - 194.10p
Day's Volume: 1,702,153 52wk Range: 138.90 - 203.30p
Last Close: 192.80p Market Capitalisation:* £ 6.34 bn
Open: 192.20p VWAP: 193.28p
ISIN: GB0008782301 Shares in Issue: 3.27 bn
Sector:  Household Goods & Home Construction    Listed in:  UK All SharesUK 100UK 350

FTSE Gains Thanks to Lloyds Strength

News - Thursday, February 23, 2017

London’s leading shares inched higher on Wednesday, thanks in part to a strong performance from Lloyds bank. By lunch time, Lloyds had gained 3.6 percent, after announcing that it had seen profits for last year increase by 158 percent. The profits were helped by a reduction in the provisions that the bank was making for payment protection insurance.

The FTSE 100s Biggest Gainers and Losers

News - Wednesday, December 30, 2015

This past year has been a turbulent one for those who invest in the FTSE 100. Mining stocks have went through a particularly difficult year, and four out of the five poorest performers this year have come from the mining sector.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy889193.90p1724932497097743Automated Trade10:55:20 - 21/08
Sell1815193.90p1724932497097685Automated Trade10:54:10 - 21/08
Buy506194.07p150631851414401152Ordinary Trade10:52:39 - 21/08
Unknown19194.00p1724932497097682Automated Trade10:54:09 - 21/08
Unknown2560194.00p1724932497097680Automated Trade10:54:09 - 21/08
Unknown3000194.00p1724932497097672Automated Trade10:54:09 - 21/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 193.70 196.40 192.00 192.80 8,389,145
17 Aug 2017 (Thu) 192.70 195.20 192.10 193.30 8,948,483
16 Aug 2017 (Wed) 191.00 193.10 191.00 192.40 8,956,972
15 Aug 2017 (Tue) 192.60 192.60 189.10 191.30 8,165,416
14 Aug 2017 (Mon) 190.50 191.90 190.00 191.40 6,350,130
11 Aug 2017 (Fri) 188.80 190.20 186.40 189.30 9,166,587
10 Aug 2017 (Thu) 193.50 193.90 188.80 189.10 13,127,339
9 Aug 2017 (Wed) 194.70 196.00 192.80 194.90 14,714,185
8 Aug 2017 (Tue) 192.00 195.40 190.70 195.20 12,285,668
7 Aug 2017 (Mon) 188.60 191.60 187.20 191.50 13,288,192
4 Aug 2017 (Fri) 194.50 194.90 184.20 187.90 28,357,888
3 Aug 2017 (Thu) 193.20 195.40 191.90 195.20 8,855,867
2 Aug 2017 (Wed) 194.60 194.70 191.40 192.60 8,795,935
1 Aug 2017 (Tue) 194.00 196.20 191.70 194.00 16,917,839
31 Jul 2017 (Mon) 186.80 191.50 185.70 190.40 15,724,475
28 Jul 2017 (Fri) 185.20 187.50 184.10 186.90 10,544,940
27 Jul 2017 (Thu) 185.90 188.60 185.50 186.00 11,252,940
21 Jul 2017 (Fri) 186.00 186.50 183.40 184.90 7,302,732

FTSE 100 Latest

ValueChange
7,310.7513.23  % fall
 

SSL