Taylor Wimpey Share Price (TW) - Buy TW Shares

View your Watch List Add TW. to your Watch List
Time period:    Moving average:     Compare to: 
Taylor Wimpey (TW.) share price history chart
Current Price:  
41.35p
on 23-05-2012 at 16:35:16
Change:   1.33p fall 3.12 %
Buy:   41.42p
Sell:   41.35p
   
Buy or Sell
Taylor Wimpey (TW, TW.L, LON:TW) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,462,704 at 41.35p Days Range: 41.30 - 42.49p
Day's Volume: 9,388,720 52wk Range: 28.71 - 52.75p
Last Close: 41.35p Market Capitalisation:* £ 1.33 bn
Open: 42.36p VWAP: 41.84p
ISIN: GB0008782301 Shares in Issue: 3.22 bn
Sector:  Household Goods & Home Construction    Listed in:  FTSE All Share, FTSE 250, FTSE 350

ADP Data Sparks Jobs Fears

News - Wednesday, March 31, 2010

British Sky Broadcasting (BSkyB) held on to earlier gains, trading at 600p, up 18p or 3.09%, approaching the close after a ruling from telecoms regulator Ofcom on the pricing of its Sky 1 and 2 sports channels proved less restrictive than anticipated; BSkyB intends to appeal against the ruling all same. BSkyB's progress could not halt the slide of the FTSE 100 index, however and at 4.29 GMT the blue-chip index was down 13.04 points or 0.23% at 5,659.28.

Opportunity drives optimism

News - Thursday, September 03, 2009

Housebuilder Bovis has come to the market seeking a further £60 million by selling 10% of its equity.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell146270441.35p539315436320370Uncrossing Trade16:35:16 - 23/05
Buy684341.35p539315436318717Automated Trade16:29:18 - 23/05
Sell500041.41p539349796008781Ordinary Trade16:29:50 - 23/05
Sell789841.34p539315436318670Automated Trade16:29:08 - 23/05
Buy240041.35p539349796008745Ordinary Trade16:29:01 - 23/05
Sell837541.34p539315436318567Automated Trade16:29:00 - 23/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 May 2012 (Wed) 42.36 42.49 41.30 41.35 9,388,720
22 May 2012 (Tue) 41.65 43.44 41.61 42.68 10,993,558
21 May 2012 (Mon) 41.34 42.04 40.85 41.35 10,343,337
18 May 2012 (Fri) 41.57 41.73 41.01 41.21 13,795,298
17 May 2012 (Thu) 43.04 43.34 41.98 42.24 11,937,903
16 May 2012 (Wed) 41.62 43.57 40.00 42.90 24,178,284
15 May 2012 (Tue) 44.90 45.40 41.71 41.95 21,389,782
14 May 2012 (Mon) 45.97 46.13 44.39 44.68 9,330,258
11 May 2012 (Fri) 45.72 46.54 45.69 46.40 10,998,810
10 May 2012 (Thu) 44.50 46.50 44.50 46.00 18,754,274
9 May 2012 (Wed) 44.98 45.27 43.30 43.63 18,760,350
8 May 2012 (Tue) 47.51 47.89 43.93 44.67 28,055,535
7 May 2012 (Mon) 51.50 51.85 46.88 47.69 23,555,777
4 May 2012 (Fri) 51.50 51.85 46.88 47.69 23,555,777
3 May 2012 (Thu) 51.90 52.50 51.40 51.65 7,518,524
2 May 2012 (Wed) 50.70 52.10 50.45 51.95 12,217,713
1 May 2012 (Tue) 50.30 50.97 49.72 50.65 2,830,435
30 Apr 2012 (Mon) 51.35 51.50 49.96 50.25 6,223,781
27 Apr 2012 (Fri) 50.00 51.16 49.57 51.00 11,071,811
26 Apr 2012 (Thu) 49.48 50.65 49.05 50.35 16,553,969
25 Apr 2012 (Wed) 49.62 49.94 48.58 48.66 9,359,981
24 Apr 2012 (Tue) 48.35 49.85 48.21 49.20 12,459,622
23 Apr 2012 (Mon) 50.00 50.17 47.75 48.27 10,117,356

FTSE 100 Latest

ValueChange
5,266.41136.87  % fall