Tesco Share Price (TSCO) - Buy TSCO Shares

View your Watch List Add TSCO to your Watch List
Time period:    Moving average:     Compare to: 
Tesco (TSCO) share price history chart
Current Price:  
186.75p
on 25-05-2017 at 17:14:59
Change:   2.80p rise 1.52 %
Buy:   186.80p
Sell:   186.35p
   

Tesco PLC is undoubtedly one of the biggest names in the retail industry. The company currently sits in the top spot with regards to UK grocery chains and is now also the third largest grocery retailer worldwide. Tesco was established in the late 1920s and became a public limited company in 1932, just five years after the first shop opened in London. They have been part of the London Stock Exchange since 1947 when the original share price was an impressive 25 pence. Tesco PLC today is a global company with stores opening in countries such as China, Japan and Turkey within the last five years. Their most recent expansion has been into the American market with the launch of the "Fresh and Easy" stores. The first opened in 2007 and there are already in excess of 50 trading around the country.

2008 saw UK sales of nearly £37 billion and group sales of over £51 billion. This made the operating profit in the UK, before VAT, to be over £2 billion – a figure that is likely to be achieved in future years as well according to statistics. Even with the present economic climate, Tesco PLC announced an 11.1% increase in group sales year on year which means they aren't feeling the effects of the credit crunch yet. They also announced a 13% increase on the dividend per share when compared to 2007 – another factor which has helped to encourage loyalty within their shareholders.

Tesco (TSCO, TSCO.L, LON:TSCO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 6,211 at 186.46p Days Range: 184.15 - 187.45p
Day's Volume: 55,950,852 52wk Range: 147.35 - 218.70p
Last Close: 186.75p Market Capitalisation:* £ 15.29 bn
Open: 184.50p VWAP: 185.39p
ISIN: GB0008847096 Shares in Issue: 8.19 bn
Sector:  Food & Drug Retailers    Listed in:  UK All SharesEuropean first 300UK 100UK 350

Tesco Potentially Saving £105m in Business Rates

News - Monday, April 17, 2017

Tesco could save £105 million in business rates, thanks to the recent property revaluation. The news is putting pressure on independent shopkeepers, who have been hit hard by the latest business rate increases across the country.

Supermarket Struggles Hamper FTSE 100

News - Thursday, April 13, 2017

The FTSE 100 struggled on Wednesday, after the supermarket sector endured a difficult day. Tesco was the poorest performer of the day, slipping by 5.73 percent after its full-year profits declined due to legal costs relating to the fine that the chain incurred for over-stating profits back in 2014.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell6211186.46p1669916117716255Negotiated Trade -Immediate Publication17:04:13 - 25/05
Buy302186.97p1669916117716176Negotiated Trade -Immediate Publication17:01:53 - 25/05
Sell986185.26p1669916117716165Negotiated Trade -Immediate Publication17:01:57 - 25/05
Sell742184.77p1669916117716158Negotiated Trade -Immediate Publication17:02:05 - 25/05
Sell6217186.26p1669916117716079Negotiated Trade -Immediate Publication16:59:32 - 25/05
Sell94273184.68p1669916117716075Negotiated Trade -Immediate Publication16:58:50 - 25/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 May 2017 (Thu) 184.50 187.45 184.15 186.75 55,950,852
24 May 2017 (Wed) 182.90 184.50 182.10 183.95 17,308,925
23 May 2017 (Tue) 184.50 185.55 182.15 182.60 17,529,383
22 May 2017 (Mon) 183.50 185.93 182.20 184.65 18,675,951
18 May 2017 (Thu) 182.30 184.30 180.90 182.30 16,570,287
17 May 2017 (Wed) 178.10 183.00 177.35 178.45 18,390,889
16 May 2017 (Tue) 177.85 178.90 176.85 178.15 16,594,874
15 May 2017 (Mon) 179.10 180.10 177.50 178.85 9,405,246
12 May 2017 (Fri) 179.80 180.34 177.75 178.85 18,855,100
11 May 2017 (Thu) 183.65 183.65 179.25 183.35 12,186,066
10 May 2017 (Wed) 180.20 184.20 179.80 183.35 26,409,446
9 May 2017 (Tue) 180.15 181.75 179.49 181.05 15,634,116
8 May 2017 (Mon) 180.00 181.26 179.00 179.50 13,570,890
5 May 2017 (Fri) 176.20 180.00 176.20 179.45 24,899,087
4 May 2017 (Thu) 177.40 182.50 174.90 176.65 34,611,925
3 May 2017 (Wed) 182.60 186.55 176.10 176.75 47,632,636
1 May 2017 (Mon) 182.35 184.50 182.05 183.25 55,342,159
28 Apr 2017 (Fri) 182.35 184.50 182.05 182.50 39,517,676
27 Apr 2017 (Thu) 179.25 182.55 177.95 182.50 34,856,479
26 Apr 2017 (Wed) 177.50 182.12 173.87 177.70 13,212,072
25 Apr 2017 (Tue) 177.40 178.80 176.10 177.70 23,244,394

FTSE 100 Latest

ValueChange
7,517.712.81  % rise
 

SSL