| Price | 307.80p on 08-05-2024 at 16:47:18 |
|---|---|
| Change | 3.50p 1.15% |
| Buy | 308.60p |
| Sell | 308.40p |
| Buy / Sell TSCO Shares | |
| Last Trade: | Buy 30,941.00 at 307.80p |
| Day's Volume: | 10,785,240 |
| Last Close: | 307.80p |
| Open: | 305.90p |
| ISIN: | GB00BLGZ9862 |
| Day's Range | 305.70p - 309.70p |
| 52wk Range: | 244.30p - 309.70p |
| Market Capitalisation: | £21,450m |
| VWAP: | 308.16629p |
| Shares in Issue: | 6,969m |
Recent Trades History Tesco (TSCO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,941 | 307.80p | SI Trade Negotiated Trade |
16:47:15 - 08-May-24 |
| Buy* | 25,200 | 307.80p | SI Trade Negotiated Trade |
16:47:16 - 08-May-24 |
| Buy* | 81 | 307.91p | SI Trade Negotiated Trade |
16:46:29 - 08-May-24 |
| Buy* | 2,233 | 307.91p | SI Trade Negotiated Trade |
16:46:29 - 08-May-24 |
| Buy* | 27,324 | 307.91p | SI Trade Negotiated Trade |
16:46:28 - 08-May-24 |
| Buy* | 177,864 | 307.91p | SI Trade Negotiated Trade |
16:46:28 - 08-May-24 |
| Buy* | 1,568 | 307.91p | SI Trade Negotiated Trade |
16:46:28 - 08-May-24 |
| Buy* | 20 | 307.91p | SI Trade Negotiated Trade |
16:46:28 - 08-May-24 |
| Sell* | 5,053,134 | 307.80p | Uncrossing Trade |
15:35:01 - 08-May-24 |
| Buy* | 945 | 308.60p | Automatic Execution |
15:29:45 - 08-May-24 |
