Tesco Share Price (TSCO) - Buy TSCO Shares

View your Watch List Add TSCO to your Watch List
Time period:    Moving average:     Compare to: 
Tesco (TSCO) share price history chart
Current Price:  
188.90p
on 20-10-2017 at 17:10:28
Change:   1.55p rise 0.83 %
Buy:   188.95p
Sell:   188.65p
   

Tesco PLC is undoubtedly one of the biggest names in the retail industry. The company currently sits in the top spot with regards to UK grocery chains and is now also the third largest grocery retailer worldwide. Tesco was established in the late 1920s and became a public limited company in 1932, just five years after the first shop opened in London. They have been part of the London Stock Exchange since 1947 when the original share price was an impressive 25 pence. Tesco PLC today is a global company with stores opening in countries such as China, Japan and Turkey within the last five years. Their most recent expansion has been into the American market with the launch of the "Fresh and Easy" stores. The first opened in 2007 and there are already in excess of 50 trading around the country.

2008 saw UK sales of nearly £37 billion and group sales of over £51 billion. This made the operating profit in the UK, before VAT, to be over £2 billion – a figure that is likely to be achieved in future years as well according to statistics. Even with the present economic climate, Tesco PLC announced an 11.1% increase in group sales year on year which means they aren't feeling the effects of the credit crunch yet. They also announced a 13% increase on the dividend per share when compared to 2007 – another factor which has helped to encourage loyalty within their shareholders.

Tesco (TSCO, TSCO.L, LON:TSCO) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 126,259 at 188.88p Days Range: 187.35 - 189.35p
Day's Volume: 25,373,007 52wk Range: 166.50 - 218.70p
Last Close: 188.90p Market Capitalisation:* £ 15.47 bn
Open: 187.35p VWAP: 188.77p
ISIN: GB0008847096 Shares in Issue: 8.19 bn
Sector:  Food & Drug Retailers    Listed in:  UK All SharesEuropean first 300UK 100UK 350

Sainsbury’s Trials Checkout Free Technology

News - Sunday, October 08, 2017

As Tesco announces plans to restart dividend payments, Sainsbury’s is looking to differentiate itself in the supermarket sector by launching a new app that could help shoppers to avoid checkout queues. The app promises to save shoppers time in the store by allowing them to scan products and pay for them using their mobile phone.

Shore Capital Gives Tesco ‘Hold’ Rating

News - Sunday, October 08, 2017

Shore Capital has re-stated their hold rating for Tesco PLC shares, as part of a research note that was released last week. Tesco has been the subject of several bank reports, with Credit Suisse reducing their price target for the company recently, and setting an underperform rating for the stock as part of their report at the start of this month.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy126259188.88p581822556107006016Negotiated Trade -Immediate Publication17:09:53 - 20/10
Sell4194187.93p432375561001721920Negotiated Trade -Immediate Publication17:06:57 - 20/10
Sell76124188.76p0Negotiated Trade -Immediate Publication17:02:44 - 20/10
Sell31340188.39p18058688397926464Negotiated Trade -Immediate Publication17:00:49 - 20/10
Sell101599188.55p0Negotiated Trade -Immediate Publication17:01:15 - 20/10
Buy1132189.03p579900677427388480Negotiated Trade -Immediate Publication16:57:43 - 20/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Oct 2017 (Fri) 187.35 189.35 187.35 188.90 25,373,007
19 Oct 2017 (Thu) 185.65 188.15 185.45 187.35 26,675,465
18 Oct 2017 (Wed) 186.30 187.40 185.65 187.15 13,662,492
17 Oct 2017 (Tue) 186.50 187.56 185.48 186.05 23,122,111
16 Oct 2017 (Mon) 186.20 187.45 185.80 186.15 20,842,641
13 Oct 2017 (Fri) 185.50 187.35 185.50 186.00 14,360,951
12 Oct 2017 (Thu) 186.05 186.75 185.40 185.60 18,017,582
11 Oct 2017 (Wed) 187.45 188.75 186.35 187.20 17,107,618
10 Oct 2017 (Tue) 185.80 187.85 185.20 187.35 16,729,865
9 Oct 2017 (Mon) 188.75 188.85 185.70 186.35 14,810,702
6 Oct 2017 (Fri) 186.90 189.70 186.30 188.40 19,406,660
5 Oct 2017 (Thu) 183.45 189.00 183.45 186.60 27,293,606
4 Oct 2017 (Wed) 194.00 194.00 182.35 183.95 67,181,351
3 Oct 2017 (Tue) 185.95 190.65 185.45 190.05 31,100,952
2 Oct 2017 (Mon) 187.25 189.00 186.45 186.65 25,389,933
29 Sep 2017 (Fri) 185.45 187.85 184.55 187.15 28,380,988
28 Sep 2017 (Thu) 187.20 187.85 184.00 185.05 21,715,232
27 Sep 2017 (Wed) 184.85 188.10 184.65 187.20 18,637,635
26 Sep 2017 (Tue) 182.75 185.10 182.45 184.70 16,343,475
25 Sep 2017 (Mon) 182.80 185.00 182.65 182.95 10,276,268
22 Sep 2017 (Fri) 182.85 183.90 182.30 183.85 9,419,109

FTSE 100 Latest

ValueChange
7,523.230.19  % rise
 

SSL