Tesco Share Price (TSCO) - Buy TSCO Shares

View your Watch List Add TSCO to your Watch List
Time period:    Moving average:     Compare to: 
Tesco (TSCO) share price history chart
Current Price:  
166.55p
on 23-06-2017 at 17:14:59
Change:   0.05p rise 0.03 %
Buy:   166.55p
Sell:   166.25p
   

Tesco PLC is undoubtedly one of the biggest names in the retail industry. The company currently sits in the top spot with regards to UK grocery chains and is now also the third largest grocery retailer worldwide. Tesco was established in the late 1920s and became a public limited company in 1932, just five years after the first shop opened in London. They have been part of the London Stock Exchange since 1947 when the original share price was an impressive 25 pence. Tesco PLC today is a global company with stores opening in countries such as China, Japan and Turkey within the last five years. Their most recent expansion has been into the American market with the launch of the "Fresh and Easy" stores. The first opened in 2007 and there are already in excess of 50 trading around the country.

2008 saw UK sales of nearly £37 billion and group sales of over £51 billion. This made the operating profit in the UK, before VAT, to be over £2 billion – a figure that is likely to be achieved in future years as well according to statistics. Even with the present economic climate, Tesco PLC announced an 11.1% increase in group sales year on year which means they aren't feeling the effects of the credit crunch yet. They also announced a 13% increase on the dividend per share when compared to 2007 – another factor which has helped to encourage loyalty within their shareholders.

Tesco (TSCO, TSCO.L, LON:TSCO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 20,762 at 166.34p Days Range: 165.50 - 167.00p
Day's Volume: 20,444,192 52wk Range: 153.65 - 218.70p
Last Close: 166.55p Market Capitalisation:* £ 13.64 bn
Open: 166.75p VWAP: 166.36p
ISIN: GB0008847096 Shares in Issue: 8.19 bn
Sector:  Food & Drug Retailers    Listed in:  UK All SharesEuropean first 300UK 100UK 350

Tesco Shares Lose on Amazon News

News - Sunday, June 18, 2017

The FTSE 100 made a modest recovery on Friday, but still ended the week down slightly. While overall, the index broke its losing streak thanks to gains in oil and gas shares, those gains were offset by a fall in the grocery sector.

Tesco Potentially Saving £105m in Business Rates

News - Monday, April 17, 2017

Tesco could save £105 million in business rates, thanks to the recent property revaluation. The news is putting pressure on independent shopkeepers, who have been hit hard by the latest business rate increases across the country.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell20762166.34p306018352510357568Negotiated Trade -Immediate Publication17:05:49 - 23/06
Sell13060166.34p877800820008112128Negotiated Trade -Immediate Publication17:03:14 - 23/06
Sell6369166.44p870352659253645312Negotiated Trade -Immediate Publication17:01:39 - 23/06
Sell12548165.99p895507767310241792Negotiated Trade -Immediate Publication17:01:23 - 23/06
Buy3200166.84p739552556990156800Negotiated Trade -Immediate Publication17:02:09 - 23/06
Buy10300166.58p750101134108086272Negotiated Trade -Immediate Publication17:00:13 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 166.75 167.00 165.50 166.55 20,444,192
22 Jun 2017 (Thu) 167.60 167.90 165.45 166.50 17,352,401
21 Jun 2017 (Wed) 167.65 170.90 166.90 167.90 19,396,997
20 Jun 2017 (Tue) 173.30 173.30 167.40 168.10 29,323,194
19 Jun 2017 (Mon) 173.90 174.20 170.65 171.05 34,377,181
16 Jun 2017 (Fri) 186.00 188.00 167.75 171.10 103,970,252
15 Jun 2017 (Thu) 185.40 186.46 179.20 179.95 38,934,396
14 Jun 2017 (Wed) 185.05 187.16 183.97 185.90 25,512,976
13 Jun 2017 (Tue) 184.35 185.53 183.35 185.30 22,345,941
12 Jun 2017 (Mon) 181.15 185.73 180.55 183.45 23,788,625
9 Jun 2017 (Fri) 179.80 181.45 176.05 180.75 17,222,402
8 Jun 2017 (Thu) 178.35 181.25 178.35 179.95 19,318,265
7 Jun 2017 (Wed) 181.15 182.30 178.30 178.40 24,200,530
6 Jun 2017 (Tue) 181.55 182.35 179.60 181.65 16,681,804
5 Jun 2017 (Mon) 182.70 183.55 181.65 182.20 11,240,955
2 Jun 2017 (Fri) 185.00 185.00 182.10 182.55 13,064,109
1 Jun 2017 (Thu) 183.90 184.40 181.20 183.65 14,607,655
31 May 2017 (Wed) 185.50 185.87 182.25 183.70 22,704,840
30 May 2017 (Tue) 186.15 186.75 184.15 185.35 17,374,996
29 May 2017 (Mon) 186.00 188.10 185.35 186.80 16,356,820
26 May 2017 (Fri) 186.00 188.10 185.35 186.80 16,356,820
25 May 2017 (Thu) 184.50 187.45 184.15 186.75 55,950,852
24 May 2017 (Wed) 182.90 184.50 182.10 183.95 17,308,925
23 May 2017 (Tue) 184.50 185.55 182.15 182.60 17,529,383

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL