S&U Share Price (SUS) - Buy SUS Shares

View your Watch List Add SUS to your Watch List
Time period:    Moving average:     Compare to: 
S&U (SUS) share price history chart
Current Price:  
1930.00p
on 24-07-2017 at 13:17:16
Change:   (no change) 0.00 %
Buy:   2008.00p
Sell:   1931.00p
   
S&U (SUS, SUS.L, LON:SUS) Price Details (LSE MAIN Listed Equity)
Last Trade: 206 at 1930.00p Days Range: 1930.00 - 1930.00p
Day's Volume: 206 52wk Range: 1920.00 - 2534.00p
Last Close: 1930.00p Market Capitalisation:* £ 231.60 m
Open: 1930.00p VWAP: 1930.00p
ISIN: GB0007655037 Shares in Issue: 12.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown2061930.00p1707615323183100Uncrossing Trade12:02:19 - 24/07
Buy491978.36p146264215897387136Ordinary Trade09:15:35 - 24/07
Sell3871933.00p890792666779496576Ordinary Trade -Delayed Publication08:07:18 - 24/07
Buy161981.32p433776260379455616Ordinary Trade08:03:21 - 24/07
Sell5881930.00p1705759897344998Uncrossing Trade16:35:10 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 1,935.00 1,935.00 1,930.00 1,930.00 974
20 Jul 2017 (Thu) 1,950.00 1,975.00 1,893.00 1,975.00 4,296
19 Jul 2017 (Wed) 2,000.00 2,034.00 1,965.00 1,992.00 185
18 Jul 2017 (Tue) 1,951.00 2,035.00 1,950.00 2,035.00 512
17 Jul 2017 (Mon) 2,001.00 2,001.00 1,992.50 1,992.50 100
14 Jul 2017 (Fri) 2,022.00 2,034.50 2,020.00 2,034.50 865
13 Jul 2017 (Thu) 2,032.00 2,035.50 2,032.00 2,035.50 1,047
12 Jul 2017 (Wed) 2,050.00 2,043.00 2,020.00 2,043.00 361
11 Jul 2017 (Tue) 2,050.00 2,050.00 2,020.00 2,020.00 375
10 Jul 2017 (Mon) 2,050.00 2,028.00 2,027.50 2,027.50 410
7 Jul 2017 (Fri) 2,050.00 2,050.00 2,028.00 2,028.00 82
6 Jul 2017 (Thu) 2,064.00 2,083.00 2,064.00 2,065.00 1,044
5 Jul 2017 (Wed) 2,050.00 2,050.00 2,050.00 2,050.00 9
4 Jul 2017 (Tue) 2,020.00 2,049.00 2,032.50 2,032.50 461
3 Jul 2017 (Mon) 2,020.00 2,050.00 2,020.00 2,049.00 7,464
30 Jun 2017 (Fri) 2,040.00 2,040.00 2,015.00 2,039.00 3,340
29 Jun 2017 (Thu) 2,024.00 2,028.00 2,024.00 2,025.00 3,904
28 Jun 2017 (Wed) 2,064.00 2,064.00 2,025.00 2,025.00 1,181
27 Jun 2017 (Tue) 2,010.00 2,034.00 2,010.00 2,025.00 2,937
26 Jun 2017 (Mon) 2,025.00 2,025.00 2,000.00 2,014.50 45,293

FTSE 100 Latest

ValueChange
7,385.8367.08  % fall
 

SSL