S&U Share Price (SUS) - Buy SUS Shares

View your Watch List Add SUS to your Watch List
Time period:    Moving average:     Compare to: 
S&U (SUS) share price history chart
Current Price:  
2098.00p
on 28-04-2017 at 10:24:40
Change:   77.00p rise 3.81 %
Buy:   2099.00p
Sell:   2021.00p
   
S&U (SUS, SUS.L, LON:SUS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,000 at 2037.00p Days Range: 2037.00 - 2098.00p
Day's Volume: 1,392 52wk Range: 1997.00 - 2610.00p
Last Close: 2021.00p Market Capitalisation:* £ 251.76 m
Open: 2098.00p VWAP: 2046.63p
ISIN: GB0007655037 Shares in Issue: 12.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell10002037.00p1653217419085816Ordinary Trade -Delayed Publication09:24:40 - 28/04
Buy12021.00p1652598943880566Negotiated Trade -Immediate Publication17:09:27 - 27/04
Sell82021.00p1653189497637911Uncrossing Trade16:35:00 - 27/04
Buy942084.00p1651980468567187Ordinary Trade15:31:47 - 26/04
Buy475002065.00p1651980468547197Negotiated Trade -Immediate Publication13:59:32 - 26/04
Buy942104.00p1652571022318061Automated Trade12:20:21 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 2,098.00 2,098.00 2,037.00 2,021.00 1,392
27 Apr 2017 (Thu) 2,021.00 2,021.00 2,021.00 2,021.00 9
26 Apr 2017 (Wed) 2,104.00 2,104.00 2,021.00 2,059.00 48,976
25 Apr 2017 (Tue) 2,065.00 2,065.00 2,062.00 2,062.00 10,412
24 Apr 2017 (Mon) 2,104.00 2,104.00 2,037.00 2,063.00 3,385
21 Apr 2017 (Fri) 2,020.00 2,104.00 2,020.00 2,061.50 19,344
20 Apr 2017 (Thu) 2,035.00 2,065.00 2,030.00 2,062.00 23,438
19 Apr 2017 (Wed) 2,030.00 2,071.00 2,030.00 2,071.00 2,414
18 Apr 2017 (Tue) 2,050.00 2,081.00 2,035.50 2,081.00 5,974
17 Apr 2017 (Mon) 2,051.00 2,090.00 2,040.00 2,090.00 14,782
14 Apr 2017 (Fri) 2,051.00 2,090.00 2,040.00 2,090.00 14,782
13 Apr 2017 (Thu) 2,051.00 2,090.00 2,040.00 2,090.00 14,782
12 Apr 2017 (Wed) 2,090.00 2,099.50 2,051.00 2,065.00 3,346
11 Apr 2017 (Tue) 2,100.00 2,122.00 2,100.00 2,122.00 1,032
10 Apr 2017 (Mon) 2,035.00 2,111.56 2,035.00 2,092.50 3,460
7 Apr 2017 (Fri) 2,100.00 2,117.50 2,100.00 2,117.50 357
6 Apr 2017 (Thu) 2,125.00 2,125.00 2,096.90 2,105.00 2,486
5 Apr 2017 (Wed) 2,064.00 2,070.00 2,038.52 2,070.00 28,076
4 Apr 2017 (Tue) 2,080.00 2,114.60 1,940.00 2,027.00 14,231
3 Apr 2017 (Mon) 2,081.00 2,157.00 2,080.00 2,157.00 2,701
31 Mar 2017 (Fri) 2,080.00 2,139.00 2,080.00 2,139.00 1,465
30 Mar 2017 (Thu) 2,080.00 2,128.00 2,080.00 2,080.00 3,372
29 Mar 2017 (Wed) 2,090.00 2,119.50 2,070.00 2,119.50 2,154

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL