S & U Share Price (SUS) - Buy SUS Shares
S & U Prices
|
|
| ||||||||||||||||||
0.00 %| S & U (SUS, SUS.L, LON:SUS) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 201 at 715.00p | Days Range: | 715.00 - 730.00p | |
| Day's Volume: | 301 | 52wk Range: | 547.50 - 775.00p | |
| Last Close: | 730.00p | Market Capitalisation:* | £ 87.60 m | |
| Open: | 730.00p | VWAP: | 715.00p | |
| ISIN: | GB0007655037 | Shares in Issue: | 12.00 m | |
| Sector: Financial Services Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 201 | 715.00p | 536223160496270 | Uncrossing Trade | 15:00:05 - 18/05 |
| Sell | 100 | 715.00p | 536223160481295 | Uncrossing Trade | 11:00:13 - 18/05 |
| Buy | 100 | 740.00p | 535639011399277 | Ordinary Trade | 16:28:00 - 17/05 |
| Sell | 100 | 720.00p | 535604685200892 | Uncrossing Trade | 15:00:05 - 17/05 |
| Buy | 13 | 740.00p | 535639011376278 | Ordinary Trade | 11:17:48 - 17/05 |
| Sell | 99 | 720.00p | 535604685186035 | Uncrossing Trade | 11:00:20 - 17/05 |
Share Price History for S & U
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 730.00 | 730.00 | 715.00 | 730.00 | 301 |
| 21 May 2012 (Mon) | 730.00 | 730.00 | 715.00 | 730.00 | 301 |
| 18 May 2012 (Fri) | 730.00 | 730.00 | 715.00 | 730.00 | 301 |
| 17 May 2012 (Thu) | 730.00 | 740.00 | 720.00 | 730.00 | 312 |
| 16 May 2012 (Wed) | 737.50 | 745.00 | 730.00 | 730.00 | 54 |
| 15 May 2012 (Tue) | 735.00 | 747.00 | 720.00 | 720.00 | 664 |
| 14 May 2012 (Mon) | 735.00 | 747.00 | 720.00 | 735.00 | 501 |
| 11 May 2012 (Fri) | 737.50 | 755.00 | 723.50 | 735.00 | 7,337 |
| 10 May 2012 (Thu) | 737.50 | 755.00 | 723.50 | 735.00 | 7,337 |
| 9 May 2012 (Wed) | 737.50 | 737.50 | 720.00 | 737.50 | 1,651 |
| 8 May 2012 (Tue) | 737.50 | 750.00 | 728.75 | 737.50 | 1,420 |
| 7 May 2012 (Mon) | 740.00 | 740.00 | 728.75 | 737.50 | 879 |
| 4 May 2012 (Fri) | 740.00 | 740.00 | 728.75 | 737.50 | 879 |
| 3 May 2012 (Thu) | 737.50 | 755.00 | 730.00 | 740.00 | 3,178 |
| 2 May 2012 (Wed) | 735.00 | 750.00 | 735.00 | 737.50 | 1,900 |
| 1 May 2012 (Tue) | 735.00 | 750.00 | 735.00 | 737.50 | 1,900 |
| 30 Apr 2012 (Mon) | 735.00 | 750.00 | 729.00 | 735.00 | 11,479 |
| 27 Apr 2012 (Fri) | 732.50 | 751.75 | 730.00 | 735.00 | 1,633 |
| 26 Apr 2012 (Thu) | 732.50 | 750.00 | 732.50 | 732.50 | 1,250 |
| 25 Apr 2012 (Wed) | 732.50 | 732.50 | 721.65 | 732.50 | 1,080 |
| 24 Apr 2012 (Tue) | 732.50 | 740.00 | 721.65 | 732.50 | 2,128 |
| 23 Apr 2012 (Mon) | 725.00 | 747.08 | 715.00 | 732.50 | 3,274 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
