S&U Share Price (SUS) - Buy SUS Shares

View your Watch List Add SUS to your Watch List
Time period:    Moving average:     Compare to: 
S&U (SUS) share price history chart
Current Price:  
1975.00p
on 22-06-2017 at 16:42:23
Change:   55.00p rise 2.86 %
Buy:   2087.00p
Sell:   1955.00p
   
S&U (SUS, SUS.L, LON:SUS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 20 at 1975.00p Days Range: 1950.00 - 1975.00p
Day's Volume: 413 52wk Range: 1920.00 - 2550.00p
Last Close: 1975.00p Market Capitalisation:* £ 237.00 m
Open: 1950.00p VWAP: 1951.22p
ISIN: GB0007655037 Shares in Issue: 12.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell201975.00p1687847736237327Uncrossing Trade16:35:18 - 22/06
Sell11955.00p1687847736216325Automated Trade15:21:17 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 1,950.00 1,975.00 1,950.00 1,975.00 413
21 Jun 2017 (Wed) 1,920.00 1,920.00 1,920.00 1,920.00 8
20 Jun 2017 (Tue) 1,920.00 1,920.00 1,920.00 1,920.00 181
19 Jun 2017 (Mon) 2,010.00 2,011.00 1,910.00 2,000.00 21,854
16 Jun 2017 (Fri) 2,010.00 2,075.00 2,010.00 2,050.00 20,855
15 Jun 2017 (Thu) 2,025.00 2,050.00 2,025.00 2,050.00 64,272
14 Jun 2017 (Wed) 2,025.00 2,067.50 2,025.00 2,050.00 1,202
13 Jun 2017 (Tue) 2,050.00 2,050.00 2,025.00 2,040.00 13,416
12 Jun 2017 (Mon) 2,049.00 2,050.00 2,016.00 2,033.00 460
9 Jun 2017 (Fri) 2,016.00 2,040.00 1,999.64 2,040.00 79,465
8 Jun 2017 (Thu) 2,040.00 2,040.00 2,012.87 2,040.00 1,272
7 Jun 2017 (Wed) 2,039.00 2,039.00 2,015.00 2,029.50 695
6 Jun 2017 (Tue) 2,040.00 2,040.00 2,015.00 2,027.00 1,657
5 Jun 2017 (Mon) 2,010.00 2,040.00 2,010.00 2,025.00 1,407
2 Jun 2017 (Fri) 2,025.00 2,026.75 2,010.00 2,025.00 5,502
1 Jun 2017 (Thu) 2,025.00 2,033.00 2,025.00 2,033.00 904
31 May 2017 (Wed) 2,026.00 2,039.00 2,005.00 2,039.00 5,012
30 May 2017 (Tue) 2,001.00 2,028.50 2,000.00 2,025.00 2,364
29 May 2017 (Mon) 2,001.00 2,020.00 2,000.00 2,020.00 7,585
26 May 2017 (Fri) 2,001.00 2,020.00 2,000.00 2,020.00 7,585
25 May 2017 (Thu) 2,000.00 2,020.00 1,987.48 2,020.00 9,392
24 May 2017 (Wed) 2,005.52 2,034.50 2,005.07 2,034.50 2,060
23 May 2017 (Tue) 2,005.00 2,025.00 2,000.00 2,025.00 4,853

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL