| Price | 2,380.00p on 10-02-2026 at 18:50:09 |
|---|---|
| Change | 30.00p 1.28% |
| Buy | 2,390.00p |
| Sell | 2,350.00p |
| Last Trade: | Buy 3.00 at 2,374.00p |
| Day's Volume: | 25,317 |
| Last Close: | 2,380.00p |
| Open: | 2,400.00p |
| ISIN: | GB0007655037 |
| Day's Range | 2,280.00p - 2,410.00p |
| 52wk Range: | 1,280.00p - 2,420.00p |
| Market Capitalisation: | £289.19m |
| VWAP: | 2,341.39127p |
| Shares in Issue: | 12.15m |
S & U (SUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 2,374.00p | Ordinary |
16:18:04 - 10-Feb-26 |
| Sell* | 30 | 2,340.00p | SI Trade |
16:08:42 - 10-Feb-26 |
| Sell* | 11 | 2,350.00p | Automatic Execution |
16:06:12 - 10-Feb-26 |
| Buy* | 215 | 2,350.00p | Automatic Execution |
16:06:09 - 10-Feb-26 |
| Buy* | 600 | 2,340.00p | SI Trade |
16:06:02 - 10-Feb-26 |
| Buy* | 42 | 2,345.60p | Ordinary |
15:44:04 - 10-Feb-26 |
| Buy* | 84 | 2,345.60p | Ordinary |
15:42:13 - 10-Feb-26 |
| Buy* | 200 | 2,350.00p | Automatic Execution |
15:32:40 - 10-Feb-26 |
| Sell* | 500 | 2,311.50p | Ordinary |
15:25:58 - 10-Feb-26 |
| Buy* | 120 | 2,331.20p | Ordinary |
15:18:47 - 10-Feb-26 |
S & U (SUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 7:00 am | RNS | Trading Statement and Notice of Results |
| 11th Dec 2025 7:00 am | RNS | Trading Statement |
| 17th Oct 2025 7:00 am | RNS | Appointment of Joint Broker |
| 9th Oct 2025 7:00 am | RNS | Interim Results for the period ended 5 August 2025 |
| 6th Oct 2025 7:00 am | RNS | Notice of Investor Presentation |
| 12th Aug 2025 7:00 am | RNS | Trading Update and Notice of Results |
| 4th Aug 2025 7:00 am | RNS | Supreme Court motor finance ruling |
| 8th Jul 2025 3:38 pm | RNS | Director/PDMR Shareholding |
| 18th Jun 2025 1:00 pm | RNS | Result of AGM |
| 18th Jun 2025 7:00 am | RNS | AGM Statement and Trading Update |
