S&U Share Price (SUS) - Buy SUS Shares

View your Watch List Add SUS to your Watch List
Time period:    Moving average:     Compare to: 
S&U (SUS) share price history chart
Current Price:  
2241.00p
on 21-11-2017 at 16:56:46
Change:   9.00p rise 0.40 %
Buy:   2276.00p
Sell:   2107.00p
   
S&U (SUS, SUS.L, LON:SUS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 40 at 2252.00p Days Range: 2217.80 - 2252.00p
Day's Volume: 480 52wk Range: 1883.50 - 2275.00p
Last Close: 2241.00p Market Capitalisation:* £ 268.92 m
Open: 2252.00p VWAP: 2230.62p
ISIN: GB0007655037 Shares in Issue: 12.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy402252.00p1781858127862797Automated Trade12:16:14 - 21/11
Sell3002217.80p58820457303547915210:50:19 - 21/11
Buy1402252.00p1781858127840070Automated Trade08:01:45 - 21/11
Buy5002216.00p14948193853834865615:53:39 - 20/11
Buy1672239.20p29068568827489496015:52:17 - 20/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Nov 2017 (Mon) 2,239.20 2,239.20 2,232.00 2,232.00 434
15 Nov 2017 (Wed) 2,240.00 2,225.50 2,225.50 2,225.50 0
14 Nov 2017 (Tue) 2,219.00 2,219.00 2,217.50 2,217.50 0
13 Nov 2017 (Mon) 2,219.00 2,250.00 2,194.62 2,217.50 3,622
10 Nov 2017 (Fri) 2,165.00 2,283.50 2,111.06 2,219.00 5,970
9 Nov 2017 (Thu) 2,149.00 2,165.00 2,078.00 2,107.00 2,140
8 Nov 2017 (Wed) 2,093.00 2,134.18 2,092.02 2,120.50 396
7 Nov 2017 (Tue) 2,100.00 2,120.00 2,079.50 2,100.00 4,327
6 Nov 2017 (Mon) 2,075.00 2,120.00 2,057.00 2,085.00 26,025
3 Nov 2017 (Fri) 2,060.00 2,035.00 1,997.00 2,035.00 300
2 Nov 2017 (Thu) 2,060.00 2,060.00 1,995.00 1,995.00 15
1 Nov 2017 (Wed) 1,997.00 2,050.00 1,997.00 1,997.00 6,828
31 Oct 2017 (Tue) 1,995.00 2,045.00 1,995.00 1,995.00 270
30 Oct 2017 (Mon) 2,054.00 2,045.00 2,028.90 2,043.00 483
27 Oct 2017 (Fri) 2,054.00 2,054.00 2,050.00 2,054.00 1,002
26 Oct 2017 (Thu) 2,030.00 2,057.00 1,995.00 1,995.00 2,311
25 Oct 2017 (Wed) 2,090.00 2,090.00 2,042.50 2,042.50 1,316
24 Oct 2017 (Tue) 2,040.00 2,057.00 2,005.00 2,042.50 377
23 Oct 2017 (Mon) 2,040.00 2,070.00 2,040.00 2,042.50 4,710

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL