S&U Share Price (SUS) - Buy SUS Shares

View your Watch List Add SUS to your Watch List
Time period:    Moving average:     Compare to: 
S&U (SUS) share price history chart
Current Price:  
1926.00p
on 22-09-2017 at 16:40:31
Change:   9.00p fall 0.47 %
Buy:   1926.00p
Sell:   1900.00p
   
S&U (SUS, SUS.L, LON:SUS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 138 at 1926.00p Days Range: 1926.00 - 1940.00p
Day's Volume: 200 52wk Range: 1883.50 - 2534.00p
Last Close: 1926.00p Market Capitalisation:* £ 231.12 m
Open: 1940.00p VWAP: 1930.34p
ISIN: GB0007655037 Shares in Issue: 12.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1381926.00p1744723840651315Uncrossing Trade16:35:19 - 22/09
Sell1201941.95p149424846218604672Ordinary Trade15:32:04 - 22/09
Buy801972.85p583449080697073792Ordinary Trade13:55:18 - 22/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 1,940.00 1,940.00 1,926.00 1,926.00 200
21 Sep 2017 (Thu) 1,935.00 1,935.00 1,935.00 1,935.00 2,739
20 Sep 2017 (Wed) 1,925.00 1,957.50 1,925.00 1,957.50 1
19 Sep 2017 (Tue) 1,999.00 2,000.00 1,980.00 1,980.00 505
18 Sep 2017 (Mon) 1,925.00 1,971.00 1,925.00 1,971.00 322
15 Sep 2017 (Fri) 1,925.00 1,925.00 1,925.00 1,925.00 901
14 Sep 2017 (Thu) 1,953.00 1,985.00 1,939.00 1,956.00 3,633
13 Sep 2017 (Wed) 1,968.00 1,978.00 1,947.50 1,947.50 5,958
12 Sep 2017 (Tue) 1,978.00 1,978.00 1,978.00 1,978.00 2
11 Sep 2017 (Mon) 1,988.00 1,984.00 1,967.50 1,984.00 166
8 Sep 2017 (Fri) 1,988.00 1,988.00 1,925.00 1,967.50 1,444
7 Sep 2017 (Thu) 1,952.00 1,967.00 1,940.00 1,967.00 0
6 Sep 2017 (Wed) 1,952.00 1,952.00 1,940.00 1,940.00 1,072
5 Sep 2017 (Tue) 1,950.00 1,993.00 1,950.00 1,993.00 35
4 Sep 2017 (Mon) 1,940.00 1,940.00 1,940.00 1,940.00 11
1 Sep 2017 (Fri) 1,960.00 1,979.50 1,960.00 1,979.50 248
31 Aug 2017 (Thu) 2,000.00 2,000.00 2,000.00 2,000.00 64
30 Aug 2017 (Wed) 2,000.00 2,000.00 1,990.00 1,990.00 714
29 Aug 2017 (Tue) 2,040.00 2,040.00 1,953.00 2,000.00 1,032
28 Aug 2017 (Mon) 1,994.00 1,998.00 1,983.00 1,998.00 363
25 Aug 2017 (Fri) 1,940.00 1,940.00 1,940.00 2,030.00 372
24 Aug 2017 (Thu) 1,940.00 1,940.00 1,940.00 2,030.00 372

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL