St James's Place Share Price (STJ) - Buy STJ Shares

View your Watch List Add STJ to your Watch List
Time period:    Moving average:     Compare to: 
St James's Place (STJ) share price history chart
Current Price:  
1176.00p
on 20-10-2017 at 17:06:33
Change:   9.00p rise 0.77 %
Buy:   1182.00p
Sell:   1175.00p
   
St James's Place (STJ, STJ.L, LON:STJ) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 17,115 at 1174.32p Days Range: 1168.00 - 1178.00p
Day's Volume: 1,005,662 52wk Range: 908.50 - 1238.00p
Last Close: 1176.00p Market Capitalisation:* £ 6.22 bn
Open: 1170.00p VWAP: 1174.71p
ISIN: GB0007669376 Shares in Issue: 529.00 m
Sector:  Life Insurance    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell171151174.32p730060887956275312Negotiated Trade -Immediate Publication17:06:27 - 20/10
Sell3341173.16p925608549383028848Ordinary Trade17:01:52 - 20/10
Sell62091174.44p639786447293530224Ordinary Trade17:02:19 - 20/10
Sell488291173.77p753342839979130992Ordinary Trade17:02:09 - 20/10
Sell17011171.95p157777385679896688Ordinary Trade16:58:22 - 20/10
Sell1841173.88p651707145666576496Ordinary Trade16:55:17 - 20/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Oct 2017 (Fri) 1,170.00 1,178.00 1,168.00 1,176.00 1,005,662
19 Oct 2017 (Thu) 1,165.00 1,171.00 1,152.00 1,167.00 1,455,499
18 Oct 2017 (Wed) 1,163.00 1,164.00 1,153.00 1,164.00 1,213,466
17 Oct 2017 (Tue) 1,184.00 1,184.00 1,157.00 1,157.00 1,289,022
16 Oct 2017 (Mon) 1,183.00 1,187.00 1,174.00 1,183.00 1,286,566
13 Oct 2017 (Fri) 1,179.00 1,180.00 1,167.00 1,177.00 1,032,507
12 Oct 2017 (Thu) 1,141.00 1,176.00 1,134.00 1,176.00 1,895,213
11 Oct 2017 (Wed) 1,122.00 1,135.00 1,120.00 1,130.00 1,244,006
10 Oct 2017 (Tue) 1,124.00 1,129.00 1,116.00 1,116.00 1,071,325
9 Oct 2017 (Mon) 1,132.00 1,135.00 1,120.00 1,124.00 700,074
6 Oct 2017 (Fri) 1,130.00 1,136.00 1,126.00 1,132.00 777,431
5 Oct 2017 (Thu) 1,127.00 1,130.00 1,117.00 1,129.00 1,010,102
4 Oct 2017 (Wed) 1,130.00 1,131.00 1,121.00 1,125.00 944,503
3 Oct 2017 (Tue) 1,142.00 1,142.00 1,127.00 1,131.00 1,279,223
2 Oct 2017 (Mon) 1,145.00 1,152.00 1,141.00 1,141.00 747,875
29 Sep 2017 (Fri) 1,145.00 1,152.00 1,138.00 1,146.00 1,458,951
28 Sep 2017 (Thu) 1,139.00 1,145.00 1,127.00 1,143.00 1,076,236
27 Sep 2017 (Wed) 1,112.00 1,134.00 1,111.00 1,133.00 1,590,325
26 Sep 2017 (Tue) 1,118.00 1,120.00 1,108.00 1,110.00 745,392
25 Sep 2017 (Mon) 1,116.00 1,125.00 1,112.00 1,118.00 710,009
22 Sep 2017 (Fri) 1,120.00 1,127.00 1,113.00 1,120.00 981,098

FTSE 100 Latest

ValueChange
7,523.230.19  % rise
 

SSL