St James's Place Share Price (STJ) - Buy STJ Shares

View your Watch List Add STJ to your Watch List
Time period:    Moving average:     Compare to: 
St James's Place (STJ) share price history chart
Current Price:  
1195.00p
on 23-06-2017 at 17:14:59
Change:   (no change) 0.00 %
Buy:   1197.00p
Sell:   1189.00p
   
St James's Place (STJ, STJ.L, LON:STJ) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 64 at 1190.12p Days Range: 1181.00 - 1197.00p
Day's Volume: 634,244 52wk Range: 716.00 - 1238.00p
Last Close: 1195.00p Market Capitalisation:* £ 6.32 bn
Open: 1192.00p VWAP: 1191.00p
ISIN: GB0007669376 Shares in Issue: 529.00 m
Sector:  Life Insurance    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell641190.12p1046238263390320Ordinary Trade17:09:23 - 23/06
Sell2411189.75p435489257554587776Ordinary Trade17:01:41 - 23/06
Buy34231193.94p310734132781658240Ordinary Trade17:01:21 - 23/06
Buy6201193.60p867626945096593536Ordinary Trade16:59:00 - 23/06
Buy11001194.76p0Ordinary Trade16:59:58 - 23/06
Buy57811194.02p155404681748295808Ordinary Trade16:59:38 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 1,192.00 1,197.00 1,181.00 1,195.00 634,244
22 Jun 2017 (Thu) 1,205.00 1,205.00 1,185.00 1,195.00 1,082,674
21 Jun 2017 (Wed) 1,221.00 1,221.00 1,201.00 1,205.00 1,581,482
20 Jun 2017 (Tue) 1,238.00 1,243.00 1,226.00 1,227.00 946,406
19 Jun 2017 (Mon) 1,236.00 1,239.00 1,227.00 1,238.00 1,327,908
16 Jun 2017 (Fri) 1,193.00 1,236.00 1,188.00 1,236.00 4,119,604
15 Jun 2017 (Thu) 1,201.00 1,203.00 1,173.00 1,186.00 1,448,301
14 Jun 2017 (Wed) 1,199.00 1,215.00 1,198.00 1,202.00 1,583,058
13 Jun 2017 (Tue) 1,182.00 1,205.00 1,181.00 1,196.00 1,064,702
12 Jun 2017 (Mon) 1,178.00 1,185.00 1,172.00 1,179.00 689,707
9 Jun 2017 (Fri) 1,154.00 1,186.00 1,150.00 1,185.00 1,391,848
8 Jun 2017 (Thu) 1,165.00 1,165.22 1,151.00 1,156.00 1,359,305
7 Jun 2017 (Wed) 1,159.00 1,169.00 1,156.74 1,163.00 902,756
6 Jun 2017 (Tue) 1,171.00 1,175.00 1,154.00 1,159.00 1,531,398
5 Jun 2017 (Mon) 1,193.00 1,193.00 1,169.00 1,173.00 1,114,323
2 Jun 2017 (Fri) 1,196.00 1,205.15 1,181.51 1,193.00 1,337,071
1 Jun 2017 (Thu) 1,177.00 1,187.00 1,174.00 1,186.00 954,734
31 May 2017 (Wed) 1,188.00 1,195.00 1,172.53 1,173.00 2,551,745
30 May 2017 (Tue) 1,173.00 1,184.28 1,164.52 1,183.00 945,558
29 May 2017 (Mon) 1,177.00 1,180.00 1,166.00 1,172.00 1,138,416
26 May 2017 (Fri) 1,177.00 1,180.00 1,166.00 1,172.00 1,138,416
25 May 2017 (Thu) 1,188.00 1,188.00 1,172.00 1,177.00 1,304,488
24 May 2017 (Wed) 1,180.00 1,184.00 1,174.00 1,180.00 1,169,878
23 May 2017 (Tue) 1,163.00 1,177.00 1,163.00 1,177.00 951,520

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL