St James's Place Share Price (STJ) - Buy STJ Shares

View your Watch List Add STJ to your Watch List
Time period:    Moving average:     Compare to: 
St James's Place (STJ) share price history chart
Current Price:  
1177.00p
on 25-05-2017 at 17:14:59
Change:   3.00p fall 0.25 %
Buy:   1179.00p
Sell:   1174.00p
   
St James's Place (STJ, STJ.L, LON:STJ) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 169 at 1172.53p Days Range: 1172.00 - 1188.00p
Day's Volume: 1,304,488 52wk Range: 716.00 - 1188.00p
Last Close: 1177.00p Market Capitalisation:* £ 6.21 bn
Open: 1188.00p VWAP: 1176.59p
ISIN: GB0007669376 Shares in Issue: 528.00 m
Sector:  Life Insurance    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1691172.53p1669916117716170Ordinary Trade17:01:55 - 25/05
Sell1711176.19p1669916117716163Ordinary Trade17:02:06 - 25/05
Buy8191179.96p1669916117716093Ordinary Trade17:00:07 - 25/05
Buy14371181.50p1669916117716088Ordinary Trade17:00:09 - 25/05
Buy5921177.99p1669916117715621Ordinary Trade16:48:53 - 25/05
Sell2891177.00p1670506667413830PT16:36:00 - 25/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 May 2017 (Thu) 1,188.00 1,188.00 1,172.00 1,177.00 1,304,488
24 May 2017 (Wed) 1,180.00 1,184.00 1,174.00 1,180.00 1,169,878
23 May 2017 (Tue) 1,163.00 1,177.00 1,163.00 1,177.00 951,520
22 May 2017 (Mon) 1,177.00 1,177.00 1,163.00 1,165.00 770,226
18 May 2017 (Thu) 1,155.00 1,170.00 1,141.00 1,168.00 1,689,410
17 May 2017 (Wed) 1,164.00 1,169.00 1,151.00 1,170.00 1,224,972
16 May 2017 (Tue) 1,173.00 1,179.00 1,166.36 1,178.00 849,479
15 May 2017 (Mon) 1,184.00 1,187.55 1,173.00 1,180.00 529,919
12 May 2017 (Fri) 1,165.00 1,184.00 1,164.00 1,166.00 899,131
11 May 2017 (Thu) 1,169.00 1,172.00 1,160.00 1,172.00 648,240
10 May 2017 (Wed) 1,172.00 1,176.00 1,169.00 1,174.00 195,156
9 May 2017 (Tue) 1,161.00 1,180.00 1,158.00 1,174.00 959,113
8 May 2017 (Mon) 1,168.00 1,170.00 1,160.00 1,163.00 1,052,998
5 May 2017 (Fri) 1,159.00 1,169.00 1,154.00 1,169.00 865,582
4 May 2017 (Thu) 1,150.00 1,162.00 1,145.28 1,159.00 1,536,117
3 May 2017 (Wed) 1,145.00 1,156.00 1,145.00 1,152.00 1,188,404
1 May 2017 (Mon) 1,137.00 1,159.00 1,125.50 1,148.00 1,685,907
28 Apr 2017 (Fri) 1,137.00 1,159.00 1,125.50 1,139.00 1,089,860
27 Apr 2017 (Thu) 1,130.00 1,139.00 1,130.00 1,139.00 1,421,315
26 Apr 2017 (Wed) 1,123.00 1,128.00 1,123.00 1,128.00 105,461
25 Apr 2017 (Tue) 1,117.00 1,133.00 1,109.00 1,128.00 2,873,500

FTSE 100 Latest

ValueChange
7,517.712.81  % rise
 

SSL