Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

St James's Place (STJ) Share Price

Intraday
Historical

Price	1,449.00p on 10-02-2026 at 19:30:09
Change	-53.00p -3.53%
Buy	1,450.50p
Sell	1,448.50p

Last Trade:	Buy 229.00 at 1,450.50p
Day's Volume:	7,860,135
Last Close:	1,449.00p
Open:	1,496.00p
ISIN:	GB0007669376

Day's Range	1,440.00p - 1,498.00p
52wk Range:	741.80p - 1,575.50p
Market Capitalisation:	£7.54b
VWAP:	1,488.73762p
Shares in Issue:	520.04m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
St James's Place (STJ) Latest Trades
Buy*	229	1,450.50p	Automatic Execution	16:29:38 - 10-Feb-26
Buy*	120	1,450.50p	SI Trade	16:29:37 - 10-Feb-26
Unknown*	120	1,450.50p	OTC Trade	16:29:37 - 10-Feb-26
Buy*	229	1,450.00p	Automatic Execution	16:29:37 - 10-Feb-26
Buy*	27	1,450.00p	Automatic Execution	16:29:37 - 10-Feb-26
Buy*	229	1,450.00p	Automatic Execution	16:29:37 - 10-Feb-26
Sell*	101	1,450.00p	Automatic Execution	16:29:37 - 10-Feb-26
Buy*	229	1,450.50p	Automatic Execution	16:29:37 - 10-Feb-26
Buy*	3	1,450.50p	Automatic Execution	16:29:37 - 10-Feb-26
Buy*	101	1,450.50p	SI Trade	16:29:34 - 10-Feb-26

See more St James's Place trades

St James's Place (STJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Feb 2026 (Tue)	1,496.00	1,498.00	1,440.00	1,449.00	7,860,135
9th Feb 2026 (Mon)	1,504.50	1,517.00	1,482.00	1,502.00	610,587
6th Feb 2026 (Fri)	1,468.00	1,506.50	1,454.50	1,496.00	808,024
5th Feb 2026 (Thu)	1,518.00	1,519.50	1,470.00	1,478.50	988,679
4th Feb 2026 (Wed)	1,553.50	1,555.00	1,513.50	1,516.50	1,244,632
3rd Feb 2026 (Tue)	1,552.50	1,575.50	1,530.00	1,553.00	2,043,602
2nd Feb 2026 (Mon)	1,502.00	1,557.00	1,497.50	1,542.50	5,506,827
30th Jan 2026 (Fri)	1,520.50	1,526.50	1,503.00	1,520.00	1,627,881
29th Jan 2026 (Thu)	1,498.00	1,559.50	1,498.00	1,519.50	3,114,338
28th Jan 2026 (Wed)	1,500.00	1,514.00	1,486.50	1,505.50	3,235,061
27th Jan 2026 (Tue)	1,479.50	1,504.00	1,473.00	1,497.50	1,239,052
26th Jan 2026 (Mon)	1,488.00	1,488.00	1,450.00	1,459.50	722,305
23rd Jan 2026 (Fri)	1,502.00	1,516.00	1,491.50	1,491.50	1,080,213
22nd Jan 2026 (Thu)	1,477.50	1,521.00	1,476.50	1,511.00	2,086,300
21st Jan 2026 (Wed)	1,438.00	1,469.00	1,428.00	1,448.50	1,947,307
20th Jan 2026 (Tue)	1,465.50	1,466.00	1,443.00	1,445.00	2,596,354
19th Jan 2026 (Mon)	1,495.50	1,505.00	1,480.00	1,484.50	846,643
16th Jan 2026 (Fri)	1,500.00	1,538.50	1,500.00	1,515.50	1,761,548
15th Jan 2026 (Thu)	1,475.50	1,507.50	1,474.50	1,506.00	3,448,328
14th Jan 2026 (Wed)	1,455.50	1,473.00	1,452.00	1,469.50	802,589
13th Jan 2026 (Tue)	1,457.00	1,473.00	1,440.50	1,444.50	5,075,599
12th Jan 2026 (Mon)	1,446.00	1,464.00	1,442.00	1,461.00	639,629

See more St James's Place price history

Date	Source	Headline
St James's Place (STJ) Regulatory News
5th Feb 2026 11:33 am	RNS	Directorate change
2nd Feb 2026 11:33 am	RNS	Total Voting Rights
30th Jan 2026 1:40 pm	RNS	Holding(s) in Company
29th Jan 2026 7:00 am	RNS	2025 New Business Inflows & Funds Under Management
14th Jan 2026 2:31 pm	RNS	Holding(s) in Company
2nd Jan 2026 10:42 am	RNS	Total Voting Rights
1st Dec 2025 10:45 am	RNS	Total Voting Rights
14th Nov 2025 3:19 pm	RNS	Holding(s) in Company
5th Nov 2025 6:26 pm	RNS	Total Voting Rights
23rd Oct 2025 7:00 am	RNS	Q3 New Business Inflows & Funds Under Management

See more St James's Place regulatory news

FTSE 100 Latest

Value10,353.84

Change-32.39