St James's Place Share Price (STJ) - Buy STJ Shares

View your Watch List Add STJ to your Watch List
Time period:    Moving average:     Compare to: 
St James's Place (STJ) share price history chart
Current Price:  
1128.00p
on 25-04-2017 at 17:10:17
Change:   13.00p rise 1.17 %
Buy:   1133.00p
Sell:   1127.00p
   
St James's Place (STJ, STJ.L, LON:STJ) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 3,284 at 1120.41p Days Range: 1109.00 - 1133.00p
Day's Volume: 2,873,500 52wk Range: 716.00 - 1133.00p
Last Close: 1128.00p Market Capitalisation:* £ 5.96 bn
Open: 1117.00p VWAP: 1120.08p
ISIN: GB0007669376 Shares in Issue: 528.00 m
Sector:  Life Insurance    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell32841120.41p1651361859004589Ordinary Trade17:10:16 - 25/04
Sell7601127.16p1651361859004574Ordinary Trade17:08:22 - 25/04
Sell20001128.00p1651361859004566Negotiated Trade -Immediate Publication17:07:36 - 25/04
Sell47491116.80p1651361859004565Ordinary Trade17:06:52 - 25/04
Sell137721127.92p1651361859004463Ordinary Trade17:03:40 - 25/04
Sell39741123.21p1651361859004350Ordinary Trade17:01:22 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Apr 2017 (Mon) 1,100.00 1,118.00 1,096.00 1,115.00 1,904,716
21 Apr 2017 (Fri) 1,073.00 1,088.00 1,073.00 1,086.00 1,315,096
20 Apr 2017 (Thu) 1,058.00 1,080.00 1,055.00 1,078.00 1,299,049
19 Apr 2017 (Wed) 1,059.00 1,071.00 1,057.00 1,058.00 1,198,518
18 Apr 2017 (Tue) 1,074.00 1,074.00 1,056.00 1,061.00 2,022,839
17 Apr 2017 (Mon) 1,057.00 1,070.00 1,056.00 1,066.00 1,849,382
14 Apr 2017 (Fri) 1,057.00 1,070.00 1,056.00 1,066.00 1,849,382
13 Apr 2017 (Thu) 1,057.00 1,070.00 1,056.00 1,066.00 1,849,382
12 Apr 2017 (Wed) 1,052.00 1,063.00 1,052.00 1,058.00 1,348,023
11 Apr 2017 (Tue) 1,044.00 1,057.00 1,043.00 1,053.00 2,809,282
10 Apr 2017 (Mon) 1,030.00 1,052.00 1,028.00 1,047.00 1,135,614
7 Apr 2017 (Fri) 1,027.00 1,035.00 1,008.00 1,030.00 1,207,091
6 Apr 2017 (Thu) 1,027.00 1,037.00 1,017.00 1,034.00 1,281,711
5 Apr 2017 (Wed) 1,067.00 1,067.00 1,053.00 1,053.00 2,238,047
4 Apr 2017 (Tue) 1,054.00 1,068.92 1,052.00 1,065.00 1,075,786
3 Apr 2017 (Mon) 1,068.00 1,068.00 1,053.00 1,055.00 1,566,178
31 Mar 2017 (Fri) 1,061.00 1,067.00 1,053.00 1,062.00 1,558,327
30 Mar 2017 (Thu) 1,061.00 1,068.74 1,057.00 1,062.00 679,570
29 Mar 2017 (Wed) 1,064.00 1,065.00 1,053.00 1,061.00 1,077,959
28 Mar 2017 (Tue) 1,058.00 1,064.00 1,050.00 1,056.00 1,053,269
27 Mar 2017 (Mon) 1,055.00 1,060.00 1,048.00 1,057.00 861,607

FTSE 100 Latest

ValueChange
7,275.6410.96  % rise
 

SSL