St James's Place Share Price (STJ) - Buy STJ Shares

View your Watch List Add STJ to your Watch List
Time period:    Moving average:     Compare to: 
St James's Place (STJ) share price history chart
Current Price:  
1178.00p
on 21-08-2017 at 10:58:50
Change:   11.00p fall 0.93 %
Buy:   1179.00p
Sell:   1178.00p
   
St James's Place (STJ, STJ.L, LON:STJ) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 103 at 1178.00p Days Range: 1172.00 - 1183.00p
Day's Volume: 155,241 52wk Range: 908.50 - 1238.00p
Last Close: 1189.00p Market Capitalisation:* £ 6.23 bn
Open: 1180.00p VWAP: 1176.81p
ISIN: GB0007669376 Shares in Issue: 529.00 m
Sector:  Life Insurance    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1031178.00p1724932492913563Automated Trade10:58:32 - 21/08
Buy2501178.00p1724932492913034Automated Trade10:54:17 - 21/08
Buy5441177.00p1724932492912484Automated Trade10:47:39 - 21/08
Sell3461177.00p1724932492912422Automated Trade10:46:44 - 21/08
Sell2001177.00p1724932492912217Automated Trade10:44:32 - 21/08
Buy6701177.00p433761454612164736Ordinary Trade10:41:41 - 21/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 1,185.00 1,192.00 1,173.00 1,189.00 728,827
17 Aug 2017 (Thu) 1,199.00 1,207.00 1,189.00 1,191.00 724,191
16 Aug 2017 (Wed) 1,187.00 1,208.00 1,187.00 1,200.00 1,168,154
15 Aug 2017 (Tue) 1,185.00 1,192.00 1,179.00 1,183.00 1,082,825
14 Aug 2017 (Mon) 1,172.00 1,184.00 1,172.00 1,179.00 787,682
11 Aug 2017 (Fri) 1,180.00 1,180.00 1,151.00 1,166.00 1,213,864
10 Aug 2017 (Thu) 1,210.00 1,214.00 1,184.00 1,185.00 719,882
9 Aug 2017 (Wed) 1,221.00 1,223.00 1,197.00 1,210.00 891,636
8 Aug 2017 (Tue) 1,232.00 1,234.00 1,218.00 1,228.00 821,428
7 Aug 2017 (Mon) 1,223.00 1,230.00 1,223.00 1,229.00 518,430
4 Aug 2017 (Fri) 1,218.00 1,230.00 1,207.00 1,225.00 733,340
3 Aug 2017 (Thu) 1,223.00 1,229.00 1,215.00 1,222.00 866,790
2 Aug 2017 (Wed) 1,223.00 1,225.00 1,211.00 1,220.00 678,547
1 Aug 2017 (Tue) 1,225.00 1,229.00 1,216.00 1,217.00 938,609
31 Jul 2017 (Mon) 1,210.00 1,221.00 1,210.00 1,217.00 1,234,455
28 Jul 2017 (Fri) 1,214.00 1,215.00 1,195.00 1,211.00 1,489,287
27 Jul 2017 (Thu) 1,242.00 1,245.00 1,215.00 1,227.00 1,358,189
21 Jul 2017 (Fri) 1,229.00 1,236.00 1,210.00 1,219.00 1,203,802

FTSE 100 Latest

ValueChange
7,309.3914.59  % fall
 

SSL