St James's Place Share Price (STJ) - Buy STJ Shares

View your Watch List Add STJ to your Watch List
Time period:    Moving average:     Compare to: 
St James's Place (STJ) share price history chart
Current Price:  
1164.00p
on 13-12-2017 at 12:00:10
Change:   1.00p rise 0.09 %
Buy:   1164.00p
Sell:   1221.00p
   
St James's Place (STJ, STJ.L, LON:STJ) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 600 at 1163.00p Days Range: 1157.00 - 1169.00p
Day's Volume: 425,881 52wk Range: 987.50 - 1238.00p
Last Close: 1163.00p Market Capitalisation:* £ 6.16 bn
Open: 1165.00p VWAP: 1161.63p
ISIN: GB0007669376 Shares in Issue: 529.00 m
Sector:  Life Insurance    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy6001163.00p1795464445864569Automated Trade11:14:10 - 13/12
Sell4681163.00p1795464445864568Automated Trade11:14:10 - 13/12
Buy5501163.00p1795464445864567Automated Trade11:14:10 - 13/12
Sell7071163.00p1795464445864566Automated Trade11:14:10 - 13/12
Sell731160.00p1795464445844303Automated Trade09:30:16 - 13/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
12 Dec 2017 (Tue) 1,165.00 1,165.00 1,155.00 1,162.00 943,833
11 Dec 2017 (Mon) 1,162.00 1,169.00 1,160.00 1,157.00 632,539
8 Dec 2017 (Fri) 1,152.00 1,164.00 1,146.00 1,152.00 1,036,997
7 Dec 2017 (Thu) 1,170.00 1,171.00 1,152.00 1,169.00 945,982
6 Dec 2017 (Wed) 1,171.00 1,181.00 1,159.60 1,175.00 1,248,647
5 Dec 2017 (Tue) 1,200.00 1,203.00 1,175.00 1,200.00 864,458
4 Dec 2017 (Mon) 1,206.00 1,213.00 1,192.00 1,196.00 813,073
1 Dec 2017 (Fri) 1,213.00 1,238.00 1,191.00 1,214.00 1,029,817
30 Nov 2017 (Thu) 1,204.00 1,212.00 1,190.00 1,212.00 1,061,195
29 Nov 2017 (Wed) 1,206.00 1,219.00 1,205.00 1,206.00 1,181,653
28 Nov 2017 (Tue) 1,192.00 1,205.00 1,187.00 1,190.00 846,528
27 Nov 2017 (Mon) 1,186.00 1,201.00 1,179.00 1,190.00 1,993,490
24 Nov 2017 (Fri) 1,181.00 1,186.00 1,174.00 1,186.00 885,791
23 Nov 2017 (Thu) 1,172.00 1,179.00 1,159.00 1,179.00 944,230
22 Nov 2017 (Wed) 1,153.00 1,171.00 1,144.00 1,170.00 2,359,289
21 Nov 2017 (Tue) 1,158.00 1,160.00 1,147.00 1,150.00 1,798,826
20 Nov 2017 (Mon) 1,155.00 1,159.00 11.50 1,158.00 1,032,328
15 Nov 2017 (Wed) 1,144.00 1,144.00 1,133.00 1,143.00 604,137
14 Nov 2017 (Tue) 1,129.00 1,146.00 1,125.00 1,128.00 1,148,548
13 Nov 2017 (Mon) 1,152.00 1,154.00 1,119.00 1,128.00 1,259,438

FTSE 100 Latest

ValueChange
7,505.675.26  % rise
 

SSL