Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Standard Chartered (STAN) Share Price

Intraday
Historical

Price	1,803.00p on 10-02-2026 at 09:16:27
Change	-96.00p -5.06%
Buy	1,803.50p
Sell	1,802.50p

Last Trade:	Buy 2.00 at 1,803.00p
Day's Volume:	998,377
Last Close:	1,899.00p
Open:	1,860.00p
ISIN:	GB0004082847

Day's Range	1,801.00p - 1,861.50p
52wk Range:	872.80p - 1,924.00p
Market Capitalisation:	£40.60b
VWAP:	1,830.07218p
Shares in Issue:	2.25b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Standard Chartered (STAN) Latest Trades
Buy*	2	1,803.00p	Automatic Execution	09:15:53 - 10-Feb-26
Buy*	1,000	1,803.0876p	Ordinary	09:15:49 - 10-Feb-26
Buy*	276	1,803.00p	Automatic Execution	09:15:45 - 10-Feb-26
Buy*	219	1,803.599p	Ordinary	09:15:34 - 10-Feb-26
Sell*	44	1,803.00p	Automatic Execution	09:15:28 - 10-Feb-26
Sell*	286	1,803.00p	Automatic Execution	09:15:28 - 10-Feb-26
Buy*	193	1,803.50p	Automatic Execution	09:15:27 - 10-Feb-26
Buy*	203	1,803.50p	Automatic Execution	09:15:27 - 10-Feb-26
Sell*	310	1,802.8805p	Ordinary	09:15:22 - 10-Feb-26
Buy*	378	1,803.50p	Automatic Execution	09:15:17 - 10-Feb-26

See more Standard Chartered trades

Standard Chartered (STAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Feb 2026 (Tue)	1,860.00	1,861.50	1,801.00	1,899.00	998,377
9th Feb 2026 (Mon)	1,905.00	1,909.00	1,847.50	1,899.00	4,617,379
6th Feb 2026 (Fri)	1,867.00	1,886.50	1,843.50	1,881.50	3,558,488
5th Feb 2026 (Thu)	1,880.00	1,918.00	1,839.50	1,847.00	4,310,577
4th Feb 2026 (Wed)	1,900.00	1,910.00	1,857.00	1,857.00	5,915,687
3rd Feb 2026 (Tue)	1,920.00	1,924.00	1,866.50	1,879.00	4,790,164
2nd Feb 2026 (Mon)	1,831.50	1,906.00	1,829.00	1,906.00	2,411,112
30th Jan 2026 (Fri)	1,854.50	1,875.00	1,847.00	1,862.00	3,988,432
29th Jan 2026 (Thu)	1,862.50	1,869.00	1,825.00	1,838.50	2,698,319
28th Jan 2026 (Wed)	1,863.00	1,863.50	1,833.50	1,841.50	2,725,454
27th Jan 2026 (Tue)	1,849.50	1,861.00	1,840.00	1,854.00	4,390,600
26th Jan 2026 (Mon)	1,829.00	1,840.50	1,824.50	1,833.50	2,872,981
23rd Jan 2026 (Fri)	1,853.00	1,865.00	1,829.00	1,829.00	2,079,257
22nd Jan 2026 (Thu)	1,854.00	1,874.00	1,853.50	1,854.50	3,739,206
21st Jan 2026 (Wed)	1,830.50	1,841.50	1,808.00	1,833.50	2,132,948
20th Jan 2026 (Tue)	1,852.50	1,852.50	1,828.00	1,838.00	4,629,253
19th Jan 2026 (Mon)	1,859.50	1,878.50	1,850.50	1,873.00	1,913,745
16th Jan 2026 (Fri)	1,849.00	1,878.50	1,848.00	1,878.50	5,505,347
15th Jan 2026 (Thu)	1,850.00	1,865.00	1,846.50	1,850.50	2,876,408
14th Jan 2026 (Wed)	1,826.00	1,850.00	1,823.00	1,836.50	6,474,179
13th Jan 2026 (Tue)	1,825.00	1,835.00	1,816.50	1,832.00	3,487,742
12th Jan 2026 (Mon)	1,775.50	1,825.50	1,763.00	1,824.00	2,542,425

See more Standard Chartered price history

Date	Source	Headline
Standard Chartered (STAN) Regulatory News
6th Feb 2026 9:04 am	RNS	Overseas Regulatory Announcement
4th Feb 2026 12:35 pm	RNS	Total Voting Rights
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jan 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
21st Jan 2026 7:00 am	RNS	Transaction in Own Shares
20th Jan 2026 7:00 am	RNS	Transaction in Own Shares
19th Jan 2026 7:00 am	RNS	Transaction in Own Shares
16th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Standard Chartered regulatory news

FTSE 100 Latest

Value10,358.63

Change-27.60