Standard Chartered Share Price (STAN) - Buy STAN Shares

View your Watch List Add STAN to your Watch List
Time period:    Moving average:     Compare to: 
Standard Chartered (STAN) share price history chart
Current Price:  
1591.00p
on 07-02-2012 at 16:53:04
Change:   2.50p rise 0.16 %
Buy:   1591.00p
Sell:   1588.00p
   

A truly international bank, Standard Chartered PLC emerged from the joining of the Standard Bank of British South Africa and the Chartered Bank of India, Australia and China in 1969. Today the company has over 1700 branches in more than 70 countries globally including those of Asia Pacific, Africa, the Middle East, the UK and Europe as well as the Americas. In 1986 the bank saw off a hostile takeover bid by UK bank, Lloyds and since then Standard Chartered have tended to focus on developing strong, profitable franchises throughout Asia, Africa and the Middle East – the areas in which they still have the largest influence.

The bank's main focuses are on corporate, consumer and institutional banking although they also act as a Treasury bank in some countries. Since 2000 Standard Chartered PLC have acquired a number of subsidiary companies including Grindlays Bank from the ANZ Group and Hong Kong's Chase Consumer Banking. They also bought the international banking division of American Express in 2008 which gave them an even bigger percentage of the international banking market. Their regular acquisitions have helped to strengthen their market presence throughout Asia and the Middle East whilst also bolstering their share prices and making them a household name in other parts of the globe. Standard Chartered have been, for the last 12 months at least, consistently placed in the top 25 FTSE100 companies and their continued growth currently makes them one of the largest international banks to date.

Standard Chartered (STAN, STAN.L, LON:STAN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 25,960 at 1576.11p Days Range: 1560.00 - 1593.50p
Day's Volume: 3,022,925 52wk Range: 1169.50 - 1712.50p
Last Close: 1591.00p Market Capitalisation:* £ 37.88 bn
Open: 1587.00p VWAP: 1580.05p
ISIN: GB0004082847 Shares in Issue: 2.38 bn
Sector:  Banks    Listed in:  FTSE All ShareFTSEurofirst 300FTSE 100FTSE 350

FTSE slumps to worst performance in nine years

News - Friday, September 30, 2011

The leading share index in the UK dropped on Friday as it registered the worst quarterly performance in nine years. By the close of trade the FTSE 100 was lower by 1.3 per cent, a drop of over 68 points to reach 5128.

FTSE revival short-lived as shares plunge again

News - Wednesday, August 10, 2011

Wednesday saw the FTSE 100 index nose-diving again with the brief resurgence on Tuesday just a brief interlude between its determined downwards descent. By the close of trade the index fell by 3.1 per cent reaching 5007 after shedding a chunky 157 points.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell259601576.11p474422708303382Negotiated Trade -Immediate Publication16:53:02 - 07/02
Buy81001591.40p474422708303307Negotiated Trade -Immediate Publication16:51:11 - 07/02
Sell19001580.06p474422708302963Negotiated Trade -Delayed Publication16:42:44 - 07/02
Sell442001580.06p474422708302948Negotiated Trade -Delayed Publication16:42:44 - 07/02
Buy23371591.00p474422708302671Negotiated Trade -Delayed Publication16:34:55 - 07/02
Buy6306031591.00p474414101765529Uncrossing Trade16:35:03 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 1,587.00 1,593.50 1,560.00 1,591.00 3,022,925
6 Feb 2012 (Mon) 1,595.00 1,596.00 1,571.50 1,588.50 2,284,240
3 Feb 2012 (Fri) 1,571.00 1,610.00 1,561.00 1,604.00 3,943,657
2 Feb 2012 (Thu) 1,570.00 1,584.50 1,545.50 1,579.00 3,801,054
1 Feb 2012 (Wed) 1,540.00 1,571.50 1,525.00 1,565.00 3,435,001
31 Jan 2012 (Tue) 1,543.50 1,556.00 1,529.50 1,534.00 4,563,998
30 Jan 2012 (Mon) 1,572.50 1,577.00 1,525.50 1,543.00 2,963,566
27 Jan 2012 (Fri) 1,585.00 1,605.00 1,576.00 1,588.00 3,385,047
26 Jan 2012 (Thu) 1,557.50 1,611.50 1,550.00 1,600.00 5,429,193
25 Jan 2012 (Wed) 1,578.00 1,584.00 1,530.00 1,553.00 3,180,992
24 Jan 2012 (Tue) 1,575.00 1,583.00 1,557.00 1,571.00 2,368,786
23 Jan 2012 (Mon) 1,578.50 1,595.00 1,557.50 1,580.00 3,459,287
20 Jan 2012 (Fri) 1,556.50 1,571.50 1,545.50 1,565.00 5,282,687
19 Jan 2012 (Thu) 1,498.50 1,559.00 1,494.00 1,559.00 6,676,524
18 Jan 2012 (Wed) 1,471.50 1,497.00 1,457.53 1,489.00 2,844,481
17 Jan 2012 (Tue) 1,481.50 1,487.00 1,460.50 1,472.00 2,548,576
16 Jan 2012 (Mon) 1,459.00 1,478.00 1,444.50 1,468.00 2,284,849
13 Jan 2012 (Fri) 1,458.00 1,492.00 1,441.00 1,466.00 3,713,171
12 Jan 2012 (Thu) 1,437.50 1,471.50 1,430.00 1,447.00 2,860,860
11 Jan 2012 (Wed) 1,429.50 1,444.00 1,418.50 1,433.00 2,395,600
10 Jan 2012 (Tue) 1,414.50 1,438.00 1,404.50 1,432.50 3,331,250
9 Jan 2012 (Mon) 1,421.00 1,431.60 1,393.00 1,397.50 3,128,346

FTSE 100 Latest

ValueChange
5,890.261.94  % fall