Standard Chartered Share Price (STAN) - Buy STAN Shares
Standard Chartered Prices
|
|
| ||||||||||||||||||
STAN – Standard Chartered PLC Investor Review
A truly international bank, Standard Chartered PLC emerged from the joining of the Standard Bank of British South Africa and the Chartered Bank of India, Australia and China in 1969. Today the company has over 1700 branches in more than 70 countries globally including those of Asia Pacific, Africa, the Middle East, the UK and Europe as well as the Americas. In 1986 the bank saw off a hostile takeover bid by UK bank, Lloyds and since then Standard Chartered have tended to focus on developing strong, profitable franchises throughout Asia, Africa and the Middle East – the areas in which they still have the largest influence.
The bank's main focuses are on corporate, consumer and institutional banking although they also act as a Treasury bank in some countries. Since 2000 Standard Chartered PLC have acquired a number of subsidiary companies including Grindlays Bank from the ANZ Group and Hong Kong's Chase Consumer Banking. They also bought the international banking division of American Express in 2008 which gave them an even bigger percentage of the international banking market. Their regular acquisitions have helped to strengthen their market presence throughout Asia and the Middle East whilst also bolstering their share prices and making them a household name in other parts of the globe. Standard Chartered have been, for the last 12 months at least, consistently placed in the top 25 FTSE100 companies and their continued growth currently makes them one of the largest international banks to date.
| Standard Chartered (STAN, STAN.L, LON:STAN) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 25,960 at 1576.11p | Days Range: | 1560.00 - 1593.50p | |
| Day's Volume: | 3,022,925 | 52wk Range: | 1169.50 - 1712.50p | |
| Last Close: | 1591.00p | Market Capitalisation:* | £ 37.88 bn | |
| Open: | 1587.00p | VWAP: | 1580.05p | |
| ISIN: | GB0004082847 | Shares in Issue: | 2.38 bn | |
| Sector: Banks Listed in: FTSE All Share, FTSEurofirst 300, FTSE 100, FTSE 350 | ||||
News about Standard Chartered (STAN)
FTSE slumps to worst performance in nine years
News - Friday, September 30, 2011
The leading share index in the UK dropped on Friday as it registered the worst quarterly performance in nine years. By the close of trade the FTSE 100 was lower by 1.3 per cent, a drop of over 68 points to reach 5128.
FTSE revival short-lived as shares plunge again
News - Wednesday, August 10, 2011
Wednesday saw the FTSE 100 index nose-diving again with the brief resurgence on Tuesday just a brief interlude between its determined downwards descent. By the close of trade the index fell by 3.1 per cent reaching 5007 after shedding a chunky 157 points.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 25960 | 1576.11p | 474422708303382 | Negotiated Trade -Immediate Publication | 16:53:02 - 07/02 |
| Buy | 8100 | 1591.40p | 474422708303307 | Negotiated Trade -Immediate Publication | 16:51:11 - 07/02 |
| Sell | 1900 | 1580.06p | 474422708302963 | Negotiated Trade -Delayed Publication | 16:42:44 - 07/02 |
| Sell | 44200 | 1580.06p | 474422708302948 | Negotiated Trade -Delayed Publication | 16:42:44 - 07/02 |
| Buy | 2337 | 1591.00p | 474422708302671 | Negotiated Trade -Delayed Publication | 16:34:55 - 07/02 |
| Buy | 630603 | 1591.00p | 474414101765529 | Uncrossing Trade | 16:35:03 - 07/02 |
Share Price History for Standard Chartered
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 1,587.00 | 1,593.50 | 1,560.00 | 1,591.00 | 3,022,925 |
| 6 Feb 2012 (Mon) | 1,595.00 | 1,596.00 | 1,571.50 | 1,588.50 | 2,284,240 |
| 3 Feb 2012 (Fri) | 1,571.00 | 1,610.00 | 1,561.00 | 1,604.00 | 3,943,657 |
| 2 Feb 2012 (Thu) | 1,570.00 | 1,584.50 | 1,545.50 | 1,579.00 | 3,801,054 |
| 1 Feb 2012 (Wed) | 1,540.00 | 1,571.50 | 1,525.00 | 1,565.00 | 3,435,001 |
| 31 Jan 2012 (Tue) | 1,543.50 | 1,556.00 | 1,529.50 | 1,534.00 | 4,563,998 |
| 30 Jan 2012 (Mon) | 1,572.50 | 1,577.00 | 1,525.50 | 1,543.00 | 2,963,566 |
| 27 Jan 2012 (Fri) | 1,585.00 | 1,605.00 | 1,576.00 | 1,588.00 | 3,385,047 |
| 26 Jan 2012 (Thu) | 1,557.50 | 1,611.50 | 1,550.00 | 1,600.00 | 5,429,193 |
| 25 Jan 2012 (Wed) | 1,578.00 | 1,584.00 | 1,530.00 | 1,553.00 | 3,180,992 |
| 24 Jan 2012 (Tue) | 1,575.00 | 1,583.00 | 1,557.00 | 1,571.00 | 2,368,786 |
| 23 Jan 2012 (Mon) | 1,578.50 | 1,595.00 | 1,557.50 | 1,580.00 | 3,459,287 |
| 20 Jan 2012 (Fri) | 1,556.50 | 1,571.50 | 1,545.50 | 1,565.00 | 5,282,687 |
| 19 Jan 2012 (Thu) | 1,498.50 | 1,559.00 | 1,494.00 | 1,559.00 | 6,676,524 |
| 18 Jan 2012 (Wed) | 1,471.50 | 1,497.00 | 1,457.53 | 1,489.00 | 2,844,481 |
| 17 Jan 2012 (Tue) | 1,481.50 | 1,487.00 | 1,460.50 | 1,472.00 | 2,548,576 |
| 16 Jan 2012 (Mon) | 1,459.00 | 1,478.00 | 1,444.50 | 1,468.00 | 2,284,849 |
| 13 Jan 2012 (Fri) | 1,458.00 | 1,492.00 | 1,441.00 | 1,466.00 | 3,713,171 |
| 12 Jan 2012 (Thu) | 1,437.50 | 1,471.50 | 1,430.00 | 1,447.00 | 2,860,860 |
| 11 Jan 2012 (Wed) | 1,429.50 | 1,444.00 | 1,418.50 | 1,433.00 | 2,395,600 |
| 10 Jan 2012 (Tue) | 1,414.50 | 1,438.00 | 1,404.50 | 1,432.50 | 3,331,250 |
| 9 Jan 2012 (Mon) | 1,421.00 | 1,431.60 | 1,393.00 | 1,397.50 | 3,128,346 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94 ![]() |
0.16 %

