| Price | 651.80p on 16-04-2024 at 10:19:41 |
|---|---|
| Change | -13.00p -1.96% |
| Buy | 651.80p |
| Sell | 651.40p |
| Buy / Sell STAN Shares | |
| Last Trade: | Sell 2.00 at 651.80p |
| Day's Volume: | 991,199 |
| Last Close: | 664.80p |
| Open: | 651.00p |
| ISIN: | GB0004082847 |
| Day's Range | 647.40p - 653.00p |
| 52wk Range: | 571.00p - 766.60p |
| Market Capitalisation: | £16,968m |
| VWAP: | 650.48815p |
| Shares in Issue: | 2,603m |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Standard Chartered (STAN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 651.80p | Automatic Execution |
10:19:40 - 16-Apr-24 |
| Sell* | 1,499 | 651.80p | Automatic Execution |
10:19:40 - 16-Apr-24 |
| Buy* | 208 | 652.00p | Automatic Execution |
10:19:32 - 16-Apr-24 |
| Buy* | 387 | 652.00p | Automatic Execution |
10:19:32 - 16-Apr-24 |
| Sell* | 345 | 652.00p | Automatic Execution |
10:19:24 - 16-Apr-24 |
| Sell* | 484 | 652.00p | Automatic Execution |
10:19:24 - 16-Apr-24 |
| Sell* | 337 | 652.20p | Automatic Execution |
10:19:24 - 16-Apr-24 |
| Sell* | 97 | 652.20p | Automatic Execution |
10:19:24 - 16-Apr-24 |
| Sell* | 268 | 652.20p | Automatic Execution |
10:19:24 - 16-Apr-24 |
| Sell* | 99 | 652.20p | Automatic Execution |
10:19:24 - 16-Apr-24 |
