Standard Chartered Share Price (STAN) - Buy STAN Shares

View your Watch List Add STAN to your Watch List
Time period:    Moving average:     Compare to: 
Standard Chartered (STAN) share price history chart
Current Price:  
739.00p
on 23-06-2017 at 17:14:59
Change:   3.40p fall 0.46 %
Buy:   743.00p
Sell:   738.90p
   

A truly international bank, Standard Chartered PLC emerged from the joining of the Standard Bank of British South Africa and the Chartered Bank of India, Australia and China in 1969. Today the company has over 1700 branches in more than 70 countries globally including those of Asia Pacific, Africa, the Middle East, the UK and Europe as well as the Americas. In 1986 the bank saw off a hostile takeover bid by UK bank, Lloyds and since then Standard Chartered have tended to focus on developing strong, profitable franchises throughout Asia, Africa and the Middle East – the areas in which they still have the largest influence.

The bank's main focuses are on corporate, consumer and institutional banking although they also act as a Treasury bank in some countries. Since 2000 Standard Chartered PLC have acquired a number of subsidiary companies including Grindlays Bank from the ANZ Group and Hong Kong's Chase Consumer Banking. They also bought the international banking division of American Express in 2008 which gave them an even bigger percentage of the international banking market. Their regular acquisitions have helped to strengthen their market presence throughout Asia and the Middle East whilst also bolstering their share prices and making them a household name in other parts of the globe. Standard Chartered have been, for the last 12 months at least, consistently placed in the top 25 FTSE100 companies and their continued growth currently makes them one of the largest international banks to date.

Standard Chartered (STAN, STAN.L, LON:STAN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 6,901 at 740.11p Days Range: 732.50 - 747.00p
Day's Volume: 3,964,800 52wk Range: 528.00 - 817.90p
Last Close: 739.00p Market Capitalisation:* £ 24.32 bn
Open: 742.30p VWAP: 738.97p
ISIN: GB0004082847 Shares in Issue: 3.29 bn
Sector:  Banks    Listed in:  UK All SharesEuropean first 300UK 100UK 350

FTSE Hits Two Week Low

News - Friday, February 24, 2017

The FTSE 100 slipped by 0.3 percent during early trading, hitting a two week low point and being squarely on track for a weekly loss, folloring three straight weeks of gains. The index was hit by falls in lenders such as Standard Chartered and RBS, with poor results from those companies pressuring the market as a whole.

FTSE Boosted By Shell

News - Tuesday, November 01, 2016

The FTSE 100 enjoyed a strong performance, as better than expected results from Shell lifted the market, while Standard Chartered struggled.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell6901740.11p327765661715615808Negotiated Trade -Immediate Publication17:06:42 - 23/06
Sell12673736.77p323262062088245312Negotiated Trade -Immediate Publication17:06:42 - 23/06
Sell25738.92p738456756214124544Negotiated Trade -Immediate Publication17:01:20 - 23/06
Sell3874739.63p867082986282110976Negotiated Trade -Immediate Publication16:59:00 - 23/06
Sell33012739.05p447630019718631488Negotiated Trade -Immediate Publication16:51:19 - 23/06
Sell35708738.37p761081886941466624Negotiated Trade -Immediate Publication16:50:25 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 742.30 747.00 732.50 739.00 3,964,800
22 Jun 2017 (Thu) 746.30 746.30 737.10 742.40 3,565,513
21 Jun 2017 (Wed) 753.00 753.90 743.30 743.70 6,223,022
20 Jun 2017 (Tue) 762.20 765.60 753.50 753.70 5,126,430
19 Jun 2017 (Mon) 756.10 764.10 755.70 760.90 2,381,501
16 Jun 2017 (Fri) 755.50 759.90 745.60 750.10 11,235,473
15 Jun 2017 (Thu) 758.50 760.80 747.40 751.40 6,133,064
14 Jun 2017 (Wed) 768.60 770.90 756.10 756.10 4,695,309
13 Jun 2017 (Tue) 779.80 785.40 768.00 769.30 4,232,446
12 Jun 2017 (Mon) 792.00 792.00 771.80 779.60 5,944,772
9 Jun 2017 (Fri) 764.00 781.30 745.19 780.20 7,837,970
8 Jun 2017 (Thu) 754.50 762.70 752.00 759.00 5,548,137
7 Jun 2017 (Wed) 752.00 764.70 745.57 752.10 6,355,876
6 Jun 2017 (Tue) 747.70 756.90 746.50 752.20 5,517,355
5 Jun 2017 (Mon) 746.60 755.80 743.58 753.00 3,612,569
2 Jun 2017 (Fri) 750.00 759.90 743.90 745.00 7,497,389
1 Jun 2017 (Thu) 737.00 745.10 730.90 744.80 6,174,791
31 May 2017 (Wed) 730.60 755.70 727.00 731.90 13,044,633
30 May 2017 (Tue) 730.80 732.80 724.00 726.50 7,192,337
29 May 2017 (Mon) 728.80 736.00 726.70 733.50 5,273,299
26 May 2017 (Fri) 728.80 736.00 726.70 733.50 5,273,299
25 May 2017 (Thu) 739.90 740.30 724.00 728.00 4,657,072
24 May 2017 (Wed) 732.70 738.90 727.20 733.10 6,938,672
23 May 2017 (Tue) 732.90 738.40 729.90 733.60 5,238,197

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL