Standard Chartered Share Price (STAN) - Buy STAN Shares

View your Watch List Add STAN to your Watch List
Time period:    Moving average:     Compare to: 
Standard Chartered (STAN) share price history chart
Current Price:  
829.50p
on 24-01-2018 at 09:21:23
Change:   4.10p fall 0.49 %
Buy:   829.60p
Sell:   829.20p
   

A truly international bank, Standard Chartered PLC emerged from the joining of the Standard Bank of British South Africa and the Chartered Bank of India, Australia and China in 1969. Today the company has over 1700 branches in more than 70 countries globally including those of Asia Pacific, Africa, the Middle East, the UK and Europe as well as the Americas. In 1986 the bank saw off a hostile takeover bid by UK bank, Lloyds and since then Standard Chartered have tended to focus on developing strong, profitable franchises throughout Asia, Africa and the Middle East – the areas in which they still have the largest influence.

The bank's main focuses are on corporate, consumer and institutional banking although they also act as a Treasury bank in some countries. Since 2000 Standard Chartered PLC have acquired a number of subsidiary companies including Grindlays Bank from the ANZ Group and Hong Kong's Chase Consumer Banking. They also bought the international banking division of American Express in 2008 which gave them an even bigger percentage of the international banking market. Their regular acquisitions have helped to strengthen their market presence throughout Asia and the Middle East whilst also bolstering their share prices and making them a household name in other parts of the globe. Standard Chartered have been, for the last 12 months at least, consistently placed in the top 25 FTSE100 companies and their continued growth currently makes them one of the largest international banks to date.

Standard Chartered (STAN, STAN.L, LON:STAN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 722 at 829.50p Days Range: 828.20 - 835.00p
Day's Volume: 521,107 52wk Range: 685.90 - 846.70p
Last Close: 833.60p Market Capitalisation:* £ 27.35 bn
Open: 833.00p VWAP: 832.01p
ISIN: GB0004082847 Shares in Issue: 3.30 bn
Sector:  Banks    Listed in:  UK All SharesEuropean first 300UK 100UK 350

Banks strong as Fed Prepares for Rate Hike

News - Tuesday, December 12, 2017

Banks helped to boost the FTSE 100, with better than expected new rules for the sector being unveiled last week, in anticipation of an expected interest rate hike from the US Federal Reserve. The UK’s leading index increased by 50 points on Monday, a gain of 0.7 percent, with lenders being among the top performers.

Strong Financials Boost FTSE

News - Tuesday, August 15, 2017

Strength in the mining sector and gains in financials helped to boost the FTSE 100 yesterday. The UK’s leading index was at a three-month low point, following fears about tensions between North Korea and the USA. As the tensions appeared to ease, at least briefly, investors returned their focus to the more mundane, and individual stocks got stronger.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy722829.50p1821440403846069Automated Trade09:21:23 - 24/01
Buy110829.40p1821440403846068Automated Trade09:21:21 - 24/01
Sell503828.80p1821440403846053Automated Trade09:21:03 - 24/01
Buy313829.10p1821440403846048Automated Trade09:21:03 - 24/01
Buy40829.00p1821440403846037Automated Trade09:21:03 - 24/01
Buy200828.60p1821440403845987Automated Trade09:20:34 - 24/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jan 2018 (Tue) 833.40 840.40 830.40 833.60 7,114,849
22 Jan 2018 (Mon) 817.40 824.80 813.40 823.80 4,086,307
19 Jan 2018 (Fri) 816.00 822.10 815.20 819.00 6,738,878
18 Jan 2018 (Thu) 822.80 823.30 815.90 819.00 4,664,599
17 Jan 2018 (Wed) 818.70 825.40 814.40 819.50 7,162,557
16 Jan 2018 (Tue) 818.90 820.10 813.80 817.40 5,688,972
15 Jan 2018 (Mon) 822.40 825.20 816.00 816.10 5,980,561
12 Jan 2018 (Fri) 828.10 836.60 825.80 833.00 8,946,745
11 Jan 2018 (Thu) 822.00 832.20 813.80 829.40 8,852,035
10 Jan 2018 (Wed) 796.20 828.50 793.20 818.70 10,929,533
9 Jan 2018 (Tue) 793.80 796.30 789.50 792.80 4,813,457
8 Jan 2018 (Mon) 794.70 803.20 792.70 795.40 5,603,652
5 Jan 2018 (Fri) 792.10 802.10 786.60 794.00 8,014,607
4 Jan 2018 (Thu) 779.50 796.50 772.70 791.60 7,675,586
3 Jan 2018 (Wed) 775.10 780.80 767.00 777.50 3,396,819
2 Jan 2018 (Tue) 779.40 785.60 769.50 777.70 3,030,836
1 Jan 2018 (Mon) 773.10 780.60 771.20 780.10 2,218,956
29 Dec 2017 (Fri) 773.10 780.60 771.20 780.10 2,218,956
28 Dec 2017 (Thu) 769.00 776.50 766.90 773.80 1,937,617
27 Dec 2017 (Wed) 765.90 776.60 761.10 772.40 3,107,109
26 Dec 2017 (Tue) 767.50 775.10 764.00 768.40 1,420,845
25 Dec 2017 (Mon) 767.50 775.10 764.00 768.40 1,420,845

FTSE 100 Latest

ValueChange
7,693.8138.02  % fall
 

SSL