Standard Chartered Share Price (STAN) - Buy STAN Shares

View your Watch List Add STAN to your Watch List
Time period:    Moving average:     Compare to: 
Standard Chartered (STAN) share price history chart
Current Price:  
728.00p
on 25-05-2017 at 17:14:59
Change:   5.10p fall 0.70 %
Buy:   731.30p
Sell:   727.90p
   

A truly international bank, Standard Chartered PLC emerged from the joining of the Standard Bank of British South Africa and the Chartered Bank of India, Australia and China in 1969. Today the company has over 1700 branches in more than 70 countries globally including those of Asia Pacific, Africa, the Middle East, the UK and Europe as well as the Americas. In 1986 the bank saw off a hostile takeover bid by UK bank, Lloyds and since then Standard Chartered have tended to focus on developing strong, profitable franchises throughout Asia, Africa and the Middle East – the areas in which they still have the largest influence.

The bank's main focuses are on corporate, consumer and institutional banking although they also act as a Treasury bank in some countries. Since 2000 Standard Chartered PLC have acquired a number of subsidiary companies including Grindlays Bank from the ANZ Group and Hong Kong's Chase Consumer Banking. They also bought the international banking division of American Express in 2008 which gave them an even bigger percentage of the international banking market. Their regular acquisitions have helped to strengthen their market presence throughout Asia and the Middle East whilst also bolstering their share prices and making them a household name in other parts of the globe. Standard Chartered have been, for the last 12 months at least, consistently placed in the top 25 FTSE100 companies and their continued growth currently makes them one of the largest international banks to date.

Standard Chartered (STAN, STAN.L, LON:STAN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 52,131 at 727.52p Days Range: 724.00 - 740.30p
Day's Volume: 4,657,072 52wk Range: 492.30 - 817.90p
Last Close: 728.00p Market Capitalisation:* £ 23.95 bn
Open: 739.90p VWAP: 729.37p
ISIN: GB0004082847 Shares in Issue: 3.29 bn
Sector:  Banks    Listed in:  UK All SharesEuropean first 300UK 100UK 350

FTSE Hits Two Week Low

News - Friday, February 24, 2017

The FTSE 100 slipped by 0.3 percent during early trading, hitting a two week low point and being squarely on track for a weekly loss, folloring three straight weeks of gains. The index was hit by falls in lenders such as Standard Chartered and RBS, with poor results from those companies pressuring the market as a whole.

FTSE Boosted By Shell

News - Tuesday, November 01, 2016

The FTSE 100 enjoyed a strong performance, as better than expected results from Shell lifted the market, while Standard Chartered struggled.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell52131727.52p1669916117716046Negotiated Trade -Immediate Publication16:55:28 - 25/05
Sell869727.35p1669916117716023Negotiated Trade -Immediate Publication16:55:25 - 25/05
Buy2759731.32p1669916117715582Negotiated Trade -Immediate Publication16:48:41 - 25/05
Sell232644728.23p1669916117715548Negotiated Trade -Immediate Publication16:43:24 - 25/05
Unknown1036243728.00p1670506663175299Uncrossing Trade16:35:26 - 25/05
Unknown70727.10p1669916117715379Negotiated Trade -Immediate Publication16:29:45 - 25/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 May 2017 (Thu) 739.90 740.30 724.00 728.00 4,657,072
24 May 2017 (Wed) 732.70 738.90 727.20 733.10 6,938,672
23 May 2017 (Tue) 732.90 738.40 729.90 733.60 5,238,197
22 May 2017 (Mon) 742.20 746.60 735.85 737.30 5,084,752
18 May 2017 (Thu) 745.40 749.90 726.90 739.00 10,286,855
17 May 2017 (Wed) 757.00 763.60 749.40 750.10 7,187,238
16 May 2017 (Tue) 764.20 770.40 761.64 766.90 4,374,244
15 May 2017 (Mon) 750.00 769.70 746.00 745.60 5,114,273
12 May 2017 (Fri) 745.80 751.60 743.50 752.50 3,543,679
11 May 2017 (Thu) 738.10 765.00 735.90 734.40 13,148,288
10 May 2017 (Wed) 720.70 735.00 718.60 720.90 4,649,694
9 May 2017 (Tue) 713.40 722.80 709.60 720.90 7,122,144
8 May 2017 (Mon) 719.80 720.20 708.80 709.10 8,446,575
5 May 2017 (Fri) 713.00 718.90 701.90 717.50 7,589,740
4 May 2017 (Thu) 720.00 730.30 709.95 715.10 9,998,660
3 May 2017 (Wed) 706.90 716.20 704.40 715.40 7,115,583
1 May 2017 (Mon) 723.50 732.90 716.40 721.20 71,365,983
28 Apr 2017 (Fri) 723.50 732.90 716.40 741.30 66,940,748
27 Apr 2017 (Thu) 754.10 761.00 738.00 741.30 15,179,737
26 Apr 2017 (Wed) 725.00 771.70 721.20 757.30 22,406,883
25 Apr 2017 (Tue) 719.30 729.10 715.20 728.10 8,512,936

FTSE 100 Latest

ValueChange
7,517.712.81  % rise
 

SSL