Spirax-Sarco Engineering Share Price (SPX) - Buy SPX Shares

View your Watch List Add SPX to your Watch List
Time period:    Moving average:     Compare to: 
Spirax-Sarco Engineering (SPX) share price history chart
Current Price:  
5205.00p
on 26-04-2017 at 09:41:34
Change:   (no change) 0.00 %
Buy:   5210.00p
Sell:   5200.00p
   
Spirax-Sarco Engineering (SPX, SPX.L, LON:SPX) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 37 at 5205.00p Days Range: 5165.00 - 5205.00p
Day's Volume: 16,206 52wk Range: 3289.00 - 5215.00p
Last Close: 5205.00p Market Capitalisation:* £ 3.85 bn
Open: 5190.00p VWAP: 5187.93p
ISIN: GB00BWFGQN14 Shares in Issue: 74.00 m
Sector:  Industrial Engineering    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell375205.00p1652570942645723Automated Trade09:41:34 - 26/04
Sell205205.00p1652570942645712Automated Trade09:41:31 - 26/04
Buy385203.62p1651980401384516Negotiated Trade -Immediate Publication09:29:58 - 26/04
Buy395200.00p1652570942641357Automated Trade09:26:51 - 26/04
Buy4305200.00p1651980401384222Ordinary Trade09:25:42 - 26/04
Buy405200.00p1652570942639546Automated Trade09:21:38 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 5,220.00 5,250.00 5,195.00 5,205.00 153,240
24 Apr 2017 (Mon) 5,200.00 5,230.00 5,135.50 5,215.00 147,577
21 Apr 2017 (Fri) 5,100.00 5,160.00 5,050.00 5,160.00 170,413
20 Apr 2017 (Thu) 5,115.00 5,135.00 5,080.00 5,130.00 103,968
19 Apr 2017 (Wed) 5,085.00 5,125.00 5,070.00 5,120.00 214,967
18 Apr 2017 (Tue) 5,145.00 5,165.00 5,020.00 5,075.00 276,757
17 Apr 2017 (Mon) 5,125.00 5,155.00 5,045.00 5,140.00 140,764
14 Apr 2017 (Fri) 5,125.00 5,155.00 5,045.00 5,140.00 140,764
13 Apr 2017 (Thu) 5,125.00 5,155.00 5,045.00 5,140.00 140,764
12 Apr 2017 (Wed) 5,040.00 5,120.00 5,040.00 5,110.00 148,215
11 Apr 2017 (Tue) 5,000.00 5,051.13 4,991.64 5,030.00 122,441
10 Apr 2017 (Mon) 5,035.00 5,045.00 5,005.00 5,010.00 122,390
7 Apr 2017 (Fri) 4,968.00 5,020.00 4,956.00 5,010.00 144,465
6 Apr 2017 (Thu) 4,925.00 5,000.05 4,912.00 4,971.00 253,246
5 Apr 2017 (Wed) 4,947.00 5,045.00 4,922.00 4,938.00 156,159
4 Apr 2017 (Tue) 4,903.00 4,993.00 4,892.00 4,922.00 218,364
3 Apr 2017 (Mon) 4,770.00 4,906.00 4,770.00 4,893.00 251,310
31 Mar 2017 (Fri) 4,771.00 4,800.00 4,719.00 4,769.00 195,911
30 Mar 2017 (Thu) 4,794.00 4,807.00 4,777.92 4,802.00 117,572
29 Mar 2017 (Wed) 4,768.00 4,803.00 4,763.00 4,778.00 105,345
28 Mar 2017 (Tue) 4,740.00 4,765.00 4,723.00 4,765.00 99,117
27 Mar 2017 (Mon) 4,745.00 4,767.00 4,720.00 4,749.00 117,679

FTSE 100 Latest

ValueChange
7,268.047.60  % fall
 

SSL