Spirax-Sarco Engineering Share Price (SPX) - Buy SPX Shares

View your Watch List Add SPX to your Watch List
Time period:    Moving average:     Compare to: 
Spirax-Sarco Engineering (SPX) share price history chart
Current Price:  
5645.00p
on 21-07-2017 at 17:06:40
Change:   25.00p rise 0.44 %
Buy:   5660.00p
Sell:   5630.00p
   
Spirax-Sarco Engineering (SPX, SPX.L, LON:SPX) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,064 at 5638.70p Days Range: 5585.00 - 5685.00p
Day's Volume: 105,217 52wk Range: 3864.00 - 5760.00p
Last Close: 5645.00p Market Capitalisation:* £ 4.18 bn
Open: 5635.00p VWAP: 5639.36p
ISIN: GB00BWFGQN14 Shares in Issue: 74.00 m
Sector:  Industrial Engineering    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell10645638.70p4413264379334720Negotiated Trade -Immediate Publication17:06:11 - 21/07
Sell31405645.00p795591662534479872Negotiated Trade -Immediate Publication16:50:40 - 21/07
Sell735644.44p40825651906826304Negotiated Trade -Immediate Publication16:49:20 - 21/07
Buy420705645.00p1705759817829898Uncrossing Trade16:35:20 - 21/07
Unknown95650.00p761968663529082880Negotiated Trade -Immediate Publication16:29:45 - 21/07
Buy545660.00p1705759817820566Automated Trade16:29:52 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 5,635.00 5,685.00 5,585.00 5,645.00 105,217
20 Jul 2017 (Thu) 5,640.00 5,640.00 5,575.00 5,620.00 80,046
19 Jul 2017 (Wed) 5,620.00 5,670.00 5,550.00 5,620.00 107,952
18 Jul 2017 (Tue) 5,570.00 5,635.00 5,565.00 5,605.00 122,358
17 Jul 2017 (Mon) 5,585.00 5,635.00 5,515.00 5,580.00 128,307
14 Jul 2017 (Fri) 5,565.00 5,575.00 5,540.00 5,570.00 121,749
13 Jul 2017 (Thu) 5,530.00 5,560.00 5,505.00 5,560.00 70,338
12 Jul 2017 (Wed) 5,525.00 5,565.00 5,490.00 5,540.00 103,605
11 Jul 2017 (Tue) 5,465.00 5,490.00 5,440.00 5,485.00 126,781
10 Jul 2017 (Mon) 5,455.00 5,480.00 5,380.00 5,465.00 108,553
7 Jul 2017 (Fri) 5,370.00 5,380.00 5,275.00 5,380.00 70,512
6 Jul 2017 (Thu) 5,400.00 5,405.00 5,310.00 5,360.00 78,441
5 Jul 2017 (Wed) 5,335.00 5,395.00 5,305.00 5,395.00 104,347
4 Jul 2017 (Tue) 5,375.00 5,390.00 5,310.00 5,315.00 104,851
3 Jul 2017 (Mon) 5,365.00 5,405.00 5,305.00 5,390.00 132,054
30 Jun 2017 (Fri) 5,325.00 5,395.00 5,310.00 5,350.00 156,736
29 Jun 2017 (Thu) 5,470.00 5,470.00 5,310.00 5,315.00 112,860
28 Jun 2017 (Wed) 5,430.00 5,470.00 5,385.00 5,440.00 108,677
27 Jun 2017 (Tue) 5,475.00 5,480.00 5,420.00 5,455.00 114,394
26 Jun 2017 (Mon) 5,485.00 5,495.00 5,455.00 5,480.00 88,933
23 Jun 2017 (Fri) 5,440.00 5,485.00 5,425.00 5,485.00 108,821

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL