Spirax-Sarco Engineering Share Price (SPX) - Buy SPX Shares

View your Watch List Add SPX to your Watch List
Time period:    Moving average:     Compare to: 
Spirax-Sarco Engineering (SPX) share price history chart
Current Price:  
5760.00p
on 29-05-2017 at 16:44:06
Change:   450.00p rise 8.47 %
Buy:   5995.00p
Sell:   5735.00p
   
Spirax-Sarco Engineering (SPX, SPX.L, LON:SPX) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 76 at 5759.13p Days Range: 5440.00 - 5815.00p
Day's Volume: 385,638 52wk Range: 3289.00 - 5815.00p
Last Close: 5760.00p Market Capitalisation:* £ 4.26 bn
Open: 5470.00p VWAP: 5719.74p
ISIN: GB00BWFGQN14 Shares in Issue: 74.00 m
Sector:  Industrial Engineering    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy765759.13p1670534660141234Negotiated Trade -Immediate Publication17:11:06 - 26/05
Buy2035799.66p1670534660140954Negotiated Trade -Immediate Publication17:02:48 - 26/05
Sell7055750.21p1670534660140782Negotiated Trade -Immediate Publication17:02:31 - 26/05
Sell3775730.99p1670534660140584Negotiated Trade -Immediate Publication17:02:07 - 26/05
Buy14355779.14p1670534660140502Negotiated Trade -Immediate Publication17:01:34 - 26/05
Sell30005737.54p1670534660140302Negotiated Trade -Immediate Publication16:56:38 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 5,470.00 5,815.00 5,440.00 5,760.00 385,638
26 May 2017 (Fri) 5,470.00 5,815.00 5,440.00 5,760.00 385,638
25 May 2017 (Thu) 5,270.00 5,310.00 5,250.00 5,310.00 66,426
24 May 2017 (Wed) 5,270.00 5,270.00 5,245.00 5,260.00 98,842
23 May 2017 (Tue) 5,220.00 5,285.00 5,210.00 5,255.00 95,530
22 May 2017 (Mon) 5,275.00 5,275.00 5,215.00 5,230.00 94,101
18 May 2017 (Thu) 5,165.00 5,165.00 5,090.00 5,150.00 99,142
17 May 2017 (Wed) 5,180.00 5,225.00 5,135.00 5,225.00 74,168
16 May 2017 (Tue) 5,165.00 5,235.00 5,150.00 5,170.00 45,486
15 May 2017 (Mon) 5,185.00 5,220.00 5,150.00 5,180.00 26,930
12 May 2017 (Fri) 5,180.00 5,225.00 5,155.00 5,185.00 41,501
11 May 2017 (Thu) 5,160.00 5,220.00 5,160.00 5,170.00 179,111
10 May 2017 (Wed) 5,145.00 5,170.00 5,125.00 5,170.00 167,148
9 May 2017 (Tue) 5,210.00 5,245.00 5,135.00 5,150.00 198,131
8 May 2017 (Mon) 5,225.00 5,305.00 5,175.00 5,185.00 113,736
5 May 2017 (Fri) 5,245.00 5,245.00 5,195.00 5,240.00 115,936
4 May 2017 (Thu) 5,315.00 5,315.00 5,225.00 5,245.00 118,076
3 May 2017 (Wed) 5,320.00 5,320.00 5,260.00 5,275.00 170,971
1 May 2017 (Mon) 5,225.00 5,225.00 5,175.00 5,200.00 142,454

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL