Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spirax-Sarco (SPX)

Intraday
Historical

Price	9,345.00p on 23-04-2024 at 17:45:03
Change	130.00p 1.41%
Buy	9,330.00p
Sell	9,325.00p
Buy / Sell SPX Shares

Last Trade:	Unknown 4,966.00 at 9,304.194p
Day's Volume:	151,521
Last Close:	9,345.00p
Open:	9,280.00p
ISIN:	GB00BWFGQN14

Day's Range	9,190.00p - 9,360.00p
52wk Range:	7,908.00p - 11,500.00p
Market Capitalisation:	£6,881m
VWAP:	9,295.17537p
Shares in Issue:	74m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Spirax-Sarco (SPX)
Unknown*	4,966	9,304.194p	OTC Trade	17:45:01 - 23-Apr-24
Unknown*	800	9,212.601p	OTC Trade	17:28:18 - 23-Apr-24
Unknown*	629	9,237.75p	OTC Trade	17:09:01 - 23-Apr-24
Unknown*	440	9,326.545p	OTC Trade	17:08:26 - 23-Apr-24
Unknown*	1,350	9,251.719p	OTC Trade	17:07:47 - 23-Apr-24
Unknown*	2,233	9,285.466p	OTC Trade	17:06:35 - 23-Apr-24
Unknown*	216	9,345.00p	OTC Trade	16:51:52 - 23-Apr-24
Unknown*	255	9,267.069p	OTC Trade	16:36:48 - 23-Apr-24
Unknown*	102	9,258.314p	OTC Trade	16:36:48 - 23-Apr-24
Unknown*	31	9,260.324p	OTC Trade	16:36:48 - 23-Apr-24

Share Price History for Spirax-Sarco
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,044.81

Change20.94