Spirax-Sarco Engineering Share Price (SPX) - Buy SPX Shares

View your Watch List Add SPX to your Watch List
Time period:    Moving average:     Compare to: 
Spirax-Sarco Engineering (SPX) share price history chart
Current Price:  
5620.00p
on 19-09-2017 at 17:05:28
Change:   40.00p rise 0.72 %
Buy:   5630.00p
Sell:   5600.00p
   
Spirax-Sarco Engineering (SPX, SPX.L, LON:SPX) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 749 at 5613.99p Days Range: 5585.00 - 5650.00p
Day's Volume: 120,459 52wk Range: 4125.00 - 5835.00p
Last Close: 5620.00p Market Capitalisation:* £ 4.16 bn
Open: 5585.00p VWAP: 5621.39p
ISIN: GB00BWFGQN14 Shares in Issue: 74.00 m
Sector:  Industrial Engineering    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell7495613.99p1644604570034240Negotiated Trade -Immediate Publication17:05:23 - 19/09
Buy33765624.45p253191491905740864Negotiated Trade -Immediate Publication16:50:49 - 19/09
Buy755636.89p0Negotiated Trade -Immediate Publication16:50:49 - 19/09
Buy2935624.02p890857177176170496Negotiated Trade -Immediate Publication16:48:22 - 19/09
Buy9815623.43p886353577548800000Negotiated Trade -Immediate Publication16:48:22 - 19/09
Sell3005621.17p297735317944885312Negotiated Trade -Immediate Publication16:36:55 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 5,585.00 5,650.00 5,585.00 5,620.00 120,459
18 Sep 2017 (Mon) 5,540.00 5,660.00 5,540.00 5,580.00 202,693
15 Sep 2017 (Fri) 5,625.00 5,765.00 5,540.00 5,540.00 511,438
14 Sep 2017 (Thu) 5,785.00 5,850.00 5,720.00 5,740.00 174,690
13 Sep 2017 (Wed) 5,750.00 5,780.00 5,690.00 5,745.00 138,915
12 Sep 2017 (Tue) 5,715.00 5,745.00 5,690.00 5,730.00 129,389
11 Sep 2017 (Mon) 5,735.00 5,790.00 5,700.00 5,710.00 96,186
8 Sep 2017 (Fri) 5,655.00 5,775.00 5,640.00 5,730.00 135,988
7 Sep 2017 (Thu) 5,605.00 5,670.00 5,590.00 5,655.00 91,059
6 Sep 2017 (Wed) 5,630.00 5,650.00 5,600.00 5,615.00 105,666
5 Sep 2017 (Tue) 5,615.00 5,650.00 5,595.00 5,620.00 78,069
4 Sep 2017 (Mon) 5,600.00 5,645.00 5,550.00 5,580.00 78,371
1 Sep 2017 (Fri) 5,650.00 5,680.00 5,620.00 5,620.00 84,146
31 Aug 2017 (Thu) 5,605.00 5,695.00 5,605.00 5,620.00 177,998
30 Aug 2017 (Wed) 5,605.00 5,665.00 5,570.00 5,605.00 101,443
29 Aug 2017 (Tue) 5,650.00 5,675.00 5,590.00 5,590.00 103,845
28 Aug 2017 (Mon) 5,770.00 5,770.00 5,670.00 5,670.00 97,198
25 Aug 2017 (Fri) 5,770.00 5,770.00 5,670.00 5,670.00 99,143
24 Aug 2017 (Thu) 5,685.00 5,720.00 5,640.00 5,690.00 134,272
23 Aug 2017 (Wed) 5,650.00 5,690.00 5,605.00 5,645.00 99,408
22 Aug 2017 (Tue) 5,620.00 5,685.00 5,610.00 5,655.00 62,888
21 Aug 2017 (Mon) 5,600.00 5,610.00 5,570.00 5,610.00 90,271

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL