Spirax-Sarco Engineering Share Price (SPX) - Buy SPX Shares

View your Watch List Add SPX to your Watch List
Time period:    Moving average:     Compare to: 
Spirax-Sarco Engineering (SPX) share price history chart
Current Price:  
5730.00p
on 17-11-2017 at 16:43:12
Change:   15.00p fall 0.26 %
Buy:   5745.00p
Sell:   5730.00p
   
Spirax-Sarco Engineering (SPX, SPX.L, LON:SPX) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 48 at 5715.00p Days Range: 5699.65 - 5790.00p
Day's Volume: 102,694 52wk Range: 4125.00 - 5835.00p
Last Close: 5745.00p Market Capitalisation:* £ 4.24 bn
Open: 5720.00p VWAP: 5681.90p
ISIN: GB00BWFGQN14 Shares in Issue: 74.00 m
Sector:  Industrial Engineering    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy485715.00p1778765671818684Automated Trade13:52:20 - 16/11
Buy205730.00p1778765671806945Automated Trade13:15:11 - 16/11
Sell225730.00p1778765671806944Automated Trade13:15:11 - 16/11
Sell675660.00p325606448013860928Negotiated Trade -Immediate Publication11:23:05 - 16/11
Sell585665.00p1778765671768491Automated Trade11:17:15 - 16/11
Buy715650.00p1778765671752112Automated Trade10:20:38 - 16/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Nov 2017 (Wed) 5,680.00 5,705.00 5,645.00 5,670.00 170,458
14 Nov 2017 (Tue) 5,705.00 5,760.00 5,660.00 5,660.00 72,304
13 Nov 2017 (Mon) 5,750.00 5,845.00 5,615.00 5,660.00 98,120
10 Nov 2017 (Fri) 5,655.00 5,720.00 5,560.00 5,690.00 96,890
9 Nov 2017 (Thu) 5,790.00 5,790.00 5,640.00 5,660.00 125,185
8 Nov 2017 (Wed) 5,740.00 5,770.00 5,690.00 5,690.00 166,834
7 Nov 2017 (Tue) 5,790.00 5,815.00 5,725.00 5,755.00 80,793
6 Nov 2017 (Mon) 5,835.00 5,835.00 5,745.00 5,770.00 97,746
3 Nov 2017 (Fri) 5,695.00 5,825.00 5,650.00 5,820.00 119,676
2 Nov 2017 (Thu) 5,685.00 5,705.00 5,565.00 5,695.00 69,858
1 Nov 2017 (Wed) 5,640.00 5,735.00 5,640.00 5,665.00 138,768
31 Oct 2017 (Tue) 5,685.00 5,700.00 5,585.00 5,650.00 177,621
30 Oct 2017 (Mon) 5,790.00 5,790.00 5,695.00 5,705.00 110,914
27 Oct 2017 (Fri) 5,750.00 5,805.00 5,735.00 5,780.00 180,680
26 Oct 2017 (Thu) 5,685.00 5,820.00 5,620.00 5,750.00 145,024
25 Oct 2017 (Wed) 5,650.00 5,730.00 5,640.00 5,705.00 171,128
24 Oct 2017 (Tue) 5,630.00 5,665.00 5,605.00 5,635.00 138,828
23 Oct 2017 (Mon) 5,510.00 5,645.00 5,458.00 5,645.00 116,621
20 Oct 2017 (Fri) 5,665.00 5,673.25 5,610.00 5,635.00 105,588
19 Oct 2017 (Thu) 5,620.00 5,660.00 5,590.00 5,620.00 92,958
18 Oct 2017 (Wed) 5,680.00 5,705.00 5,625.00 5,650.00 80,162

FTSE 100 Latest

ValueChange
7,380.686.26  % fall
 

SSL