Spirax-Sarco Engineering Share Price (SPX) - Buy SPX Shares

View your Watch List Add SPX to your Watch List
Time period:    Moving average:     Compare to: 
Spirax-Sarco Engineering (SPX) share price history chart
Current Price:  
5705.00p
on 22-01-2018 at 17:00:00
Change:   95.00p fall 1.64 %
Buy:   5720.00p
Sell:   5700.00p
   
Spirax-Sarco Engineering (SPX, SPX.L, LON:SPX) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 96 at 5711.56p Days Range: 5700.00 - 5780.00p
Day's Volume: 98,868 52wk Range: 4288.00 - 5920.00p
Last Close: 5705.00p Market Capitalisation:* £ 4.22 bn
Open: 5780.00p VWAP: 5739.06p
ISIN: GB00BWFGQN14 Shares in Issue: 74.00 m
Sector:  Industrial Engineering    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy965711.56p016:53:25 - 22/01
Buy15775.00p83030525398439942416:52:39 - 22/01
Buy13545767.66p87273726312614713616:52:37 - 22/01
Buy125759.17p25152020281933420816:52:21 - 22/01
Buy5005757.77p11808299063610169616:52:15 - 22/01
Sell378395705.00p1820203516497081Uncrossing Trade16:35:13 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 5,780.00 5,780.00 5,700.00 5,705.00 98,868
19 Jan 2018 (Fri) 5,750.00 5,800.00 5,745.00 5,800.00 97,115
18 Jan 2018 (Thu) 5,760.00 5,780.00 5,720.00 5,755.00 89,253
17 Jan 2018 (Wed) 5,780.00 5,780.00 5,710.00 5,760.00 116,235
16 Jan 2018 (Tue) 5,685.00 5,775.00 5,635.00 5,775.00 117,078
15 Jan 2018 (Mon) 5,685.00 5,730.00 5,677.50 5,685.00 63,096
12 Jan 2018 (Fri) 5,655.00 5,720.00 5,655.00 5,705.00 105,106
11 Jan 2018 (Thu) 5,670.00 5,680.00 5,645.00 5,660.00 74,199
10 Jan 2018 (Wed) 5,685.00 5,705.00 5,640.00 5,670.00 99,144
9 Jan 2018 (Tue) 5,680.00 5,710.00 5,660.00 5,675.00 68,985
8 Jan 2018 (Mon) 5,715.00 5,715.00 5,665.00 5,680.00 75,236
5 Jan 2018 (Fri) 5,610.00 5,685.00 5,550.00 5,685.00 192,657
4 Jan 2018 (Thu) 5,635.00 5,635.00 5,605.00 5,615.00 156,069
3 Jan 2018 (Wed) 5,595.00 5,670.00 5,584.90 5,605.00 140,784
2 Jan 2018 (Tue) 5,645.00 5,675.00 5,561.65 5,615.00 142,771
1 Jan 2018 (Mon) 5,600.00 5,650.00 5,600.00 5,620.00 45,376
29 Dec 2017 (Fri) 5,600.00 5,650.00 5,600.00 5,620.00 45,376
28 Dec 2017 (Thu) 5,600.00 5,660.00 5,600.00 5,605.00 70,090
27 Dec 2017 (Wed) 5,540.00 5,625.00 5,515.50 5,615.00 97,556
26 Dec 2017 (Tue) 5,530.00 5,575.00 5,500.00 5,565.00 39,222
25 Dec 2017 (Mon) 5,530.00 5,575.00 5,500.00 5,565.00 39,222

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL