Smith & Nephew Share Price (SN) - Buy SN Shares
Smith & Nephew Prices
|
|
| ||||||||||||||||||
SN – Smith & Nephew PLC Investor Summary
Smith & Nephew are presently the UK's largest medical technology company and one of global significance in its specialised field. Established over 150 years ago, the company now operates in over 30 countries worldwide, with their headquarters still being in London, UK. Their main focus revolves around developing and promoting novel products to help physicians treat aging patients with endoscopy techniques, orthopaedic reconstruction, trauma and advanced wound management being at the forefront of their research. The company feel that the increasingly aging population equals a significant growth potential for the already established markets of orthopaedics, endoscopy and wound management around the world.
Today, Smith & Nephew have over 1000 products in their arsenal and generate worldwide sales of over 3.4 billion dollars. They further report that over the last 5 years their revenues have grown from around nineteen hundred million dollars to over thirty three hundred million dollars – a percentage increase of nearly 100%. This success has been helped along by the launch of a new range of ingenious wound dressing products in 2008 and the acquisition of the Swiss company Plus Orthopaedics Holdings AG in 2007. Smith & Nephew research, develop and manufacture a number of new orthopaedic and wound management products each year, many of which quickly become established products within the UK and the US. The share price of this major medtech company has stayed stable for a number of years and continues to rise as new products are launched.
| Smith & Nephew (SN, SN.L, LON:SN) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 1,457 at 592.28p | Days Range: | 581.50 - 594.00p | |
| Day's Volume: | 1,878,118 | 52wk Range: | 521.00 - 686.50p | |
| Last Close: | 592.00p | Market Capitalisation:* | £ 5.30 bn | |
| Open: | 583.50p | VWAP: | 589.41p | |
| ISIN: | GB0009223206 | Shares in Issue: | 896.00 m | |
| Sector: Health Care Equipment & Services Listed in: FTSE All Share, FTSEurofirst 300, FTSE techMARK 100, FTSE techMARK All Share, FTSE 100, FTSE 350 | ||||
News about Smith & Nephew (SN)
FTSE lower as banking stocks down, mining stocks continue decline
News - Thursday, April 08, 2010
Today started with big losses amongst mining stocks with these continuing on a downward trend in the afternoon. Stocks including Xstrata, down 3.84 per cent and Eurasian Natural Resources, down 3.20 per cent pushed the FTSE down. Gaining 2.85 per cent, British Airways' strong performance failed to offset losses. The FTSE 100 index closed at 5,712.70, down by 0.86 per cent or 49.36 points.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 1457 | 592.28p | 538731253626398 | Negotiated Trade -Immediate Publication | 16:41:19 - 22/05 |
| Sell | 1499 | 592.00p | 538731253626264 | Negotiated Trade -Immediate Publication | 16:40:52 - 22/05 |
| Sell | 2998 | 592.00p | 538731253626251 | Negotiated Trade -Immediate Publication | 16:40:52 - 22/05 |
| Sell | 399176 | 592.00p | 538696910843825 | Uncrossing Trade | 16:35:12 - 22/05 |
| Buy | 2 | 593.00p | 538696910837994 | Automated Trade | 16:29:48 - 22/05 |
| Buy | 5 | 592.50p | 538696910837744 | Automated Trade | 16:29:45 - 22/05 |
Share Price History for Smith & Nephew
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 583.50 | 594.00 | 581.50 | 592.00 | 1,878,118 |
| 21 May 2012 (Mon) | 577.50 | 585.50 | 577.00 | 581.50 | 1,214,996 |
| 18 May 2012 (Fri) | 583.00 | 583.50 | 574.00 | 580.00 | 3,403,701 |
| 17 May 2012 (Thu) | 593.50 | 596.50 | 587.50 | 588.50 | 1,938,808 |
| 16 May 2012 (Wed) | 592.50 | 596.50 | 587.00 | 595.00 | 3,183,925 |
| 15 May 2012 (Tue) | 599.00 | 603.50 | 592.00 | 594.50 | 2,784,662 |
| 14 May 2012 (Mon) | 605.00 | 607.50 | 595.08 | 597.00 | 2,177,864 |
| 11 May 2012 (Fri) | 613.00 | 615.64 | 603.50 | 606.50 | 2,715,179 |
| 10 May 2012 (Thu) | 613.00 | 616.00 | 608.00 | 613.00 | 1,735,435 |
| 9 May 2012 (Wed) | 622.00 | 623.00 | 604.50 | 611.50 | 2,121,968 |
| 8 May 2012 (Tue) | 617.00 | 635.50 | 613.00 | 621.00 | 3,931,482 |
| 7 May 2012 (Mon) | 628.50 | 633.00 | 619.00 | 619.50 | 2,058,159 |
| 4 May 2012 (Fri) | 628.50 | 633.00 | 619.00 | 619.50 | 2,058,159 |
| 3 May 2012 (Thu) | 624.50 | 634.00 | 617.50 | 629.50 | 4,982,363 |
| 2 May 2012 (Wed) | 610.50 | 614.78 | 601.50 | 605.50 | 2,404,565 |
| 1 May 2012 (Tue) | 608.00 | 616.50 | 608.00 | 614.00 | 598,425 |
| 30 Apr 2012 (Mon) | 610.00 | 613.50 | 604.00 | 606.50 | 1,808,609 |
| 27 Apr 2012 (Fri) | 607.00 | 613.50 | 604.50 | 611.50 | 1,261,074 |
| 26 Apr 2012 (Thu) | 608.50 | 609.50 | 603.00 | 607.00 | 1,354,377 |
| 25 Apr 2012 (Wed) | 605.00 | 610.50 | 604.00 | 607.50 | 1,131,392 |
| 24 Apr 2012 (Tue) | 603.00 | 608.50 | 600.00 | 607.00 | 1,948,820 |
| 23 Apr 2012 (Mon) | 610.00 | 613.00 | 596.50 | 601.00 | 1,392,485 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80 ![]() |
1.81 %
