Smith & Nephew Share Price (SN) - Buy SN Shares

View your Watch List Add SN. to your Watch List
Time period:    Moving average:     Compare to: 
Smith & Nephew (SN.) share price history chart
Current Price:  
1351.00p
on 26-05-2017 at 17:14:59
Change:   9.00p rise 0.67 %
Buy:   1358.00p
Sell:   1349.00p
   

Smith & Nephew are presently the UK's largest medical technology company and one of global significance in its specialised field. Established over 150 years ago, the company now operates in over 30 countries worldwide, with their headquarters still being in London, UK. Their main focus revolves around developing and promoting novel products to help physicians treat aging patients with endoscopy techniques, orthopaedic reconstruction, trauma and advanced wound management being at the forefront of their research. The company feel that the increasingly aging population equals a significant growth potential for the already established markets of orthopaedics, endoscopy and wound management around the world.

Today, Smith & Nephew have over 1000 products in their arsenal and generate worldwide sales of over 3.4 billion dollars. They further report that over the last 5 years their revenues have grown from around nineteen hundred million dollars to over thirty three hundred million dollars – a percentage increase of nearly 100%. This success has been helped along by the launch of a new range of ingenious wound dressing products in 2008 and the acquisition of the Swiss company Plus Orthopaedics Holdings AG in 2007. Smith & Nephew research, develop and manufacture a number of new orthopaedic and wound management products each year, many of which quickly become established products within the UK and the US. The share price of this major medtech company has stayed stable for a number of years and continues to rise as new products are launched.

Smith & Nephew (SN, SN.L, LON:SN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,754 at 1349.91p Days Range: 1340.00 - 1351.00p
Day's Volume: 6,071,128 52wk Range: 1067.00 - 1351.00p
Last Close: 1351.00p Market Capitalisation:* £ 11.82 bn
Open: 1340.00p VWAP: 1342.15p
ISIN: GB0009223206 Shares in Issue: 875.00 m
Sector:  Health Care Equipment & Services    Listed in:  UK All SharesEuropean first 300UK Technology 100UK technology All SharesUK 100UK 350

FTSE Gains in Spite of RSA Troubles

News - Tuesday, September 22, 2015

The FTSE 100 got off to a good start on Monday thanks to a recovery on Wall Street after a difficult Friday which saw investors express their concerns over the US Federal Reserve’s decision to keep interest rates low.

FTSE Closes Higher in Spite of Fed's QE Announcement

News - Friday, October 31, 2014

The FTSE 100 closed up on the day on Thursday, in spite of an announcement about the end of the US Federal Reserve's Quantitative Easing program. One of the best performers of the day was Smith & Nephew, who posted gains of more than three percent.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell27541349.91p1670534660141045Negotiated Trade -Immediate Publication17:03:34 - 26/05
Sell275331349.31p1670534660140980Negotiated Trade -Immediate Publication17:03:25 - 26/05
Sell5151344.77p1670534660140889Negotiated Trade -Immediate Publication17:02:42 - 26/05
Sell80001343.83p1670534660140679Negotiated Trade -Immediate Publication17:02:22 - 26/05
Sell991342.34p1670534660140594Negotiated Trade -Immediate Publication17:02:09 - 26/05
Sell41831345.74p1670534660140442Negotiated Trade -Immediate Publication16:59:58 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2017 (Fri) 1,340.00 1,351.00 1,340.00 1,351.00 6,071,128
25 May 2017 (Thu) 1,341.00 1,348.00 1,334.00 1,342.00 1,657,498
24 May 2017 (Wed) 1,336.00 1,338.00 1,330.00 1,338.00 1,999,280
23 May 2017 (Tue) 1,333.00 1,337.00 1,329.00 1,332.00 1,730,669
22 May 2017 (Mon) 1,325.00 1,337.00 1,322.00 1,334.00 3,041,729
18 May 2017 (Thu) 1,329.00 1,329.00 1,310.00 1,325.00 2,456,171
17 May 2017 (Wed) 1,323.00 1,335.00 1,319.00 1,325.00 2,674,225
16 May 2017 (Tue) 1,317.00 1,340.00 1,314.00 1,332.00 2,841,221
15 May 2017 (Mon) 1,318.00 1,321.00 1,312.00 1,321.00 1,313,276
12 May 2017 (Fri) 1,306.00 1,321.00 1,306.00 1,309.00 1,289,397
11 May 2017 (Thu) 1,300.00 1,316.00 1,298.00 1,304.00 3,043,988
10 May 2017 (Wed) 1,301.00 1,309.00 1,293.00 1,301.00 1,622,473
9 May 2017 (Tue) 1,292.00 1,316.08 1,283.00 1,301.00 4,965,297
8 May 2017 (Mon) 1,298.00 1,302.00 1,287.00 1,291.00 2,937,388
5 May 2017 (Fri) 1,291.00 1,334.00 1,288.00 1,306.00 9,541,122
4 May 2017 (Thu) 1,274.00 1,276.00 1,232.00 1,270.00 4,584,031
3 May 2017 (Wed) 1,280.00 1,285.00 1,265.00 1,274.00 4,079,489
1 May 2017 (Mon) 1,273.00 1,277.00 1,263.00 1,270.00 3,832,425
28 Apr 2017 (Fri) 1,273.00 1,277.00 1,263.00 1,273.00 1,693,238
27 Apr 2017 (Thu) 1,269.00 1,274.00 1,268.00 1,273.00 7,623,406

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL