Smith & Nephew Share Price (SN) - Buy SN Shares

View your Watch List Add SN. to your Watch List
Time period:    Moving average:     Compare to: 
Smith & Nephew (SN.) share price history chart
Current Price:  
592.00p
on 22-05-2012 at 16:41:21
Change:   10.50p rise 1.81 %
Buy:   593.00p
Sell:   591.50p
   

Smith & Nephew are presently the UK's largest medical technology company and one of global significance in its specialised field. Established over 150 years ago, the company now operates in over 30 countries worldwide, with their headquarters still being in London, UK. Their main focus revolves around developing and promoting novel products to help physicians treat aging patients with endoscopy techniques, orthopaedic reconstruction, trauma and advanced wound management being at the forefront of their research. The company feel that the increasingly aging population equals a significant growth potential for the already established markets of orthopaedics, endoscopy and wound management around the world.

Today, Smith & Nephew have over 1000 products in their arsenal and generate worldwide sales of over 3.4 billion dollars. They further report that over the last 5 years their revenues have grown from around nineteen hundred million dollars to over thirty three hundred million dollars – a percentage increase of nearly 100%. This success has been helped along by the launch of a new range of ingenious wound dressing products in 2008 and the acquisition of the Swiss company Plus Orthopaedics Holdings AG in 2007. Smith & Nephew research, develop and manufacture a number of new orthopaedic and wound management products each year, many of which quickly become established products within the UK and the US. The share price of this major medtech company has stayed stable for a number of years and continues to rise as new products are launched.

Smith & Nephew (SN, SN.L, LON:SN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,457 at 592.28p Days Range: 581.50 - 594.00p
Day's Volume: 1,878,118 52wk Range: 521.00 - 686.50p
Last Close: 592.00p Market Capitalisation:* £ 5.30 bn
Open: 583.50p VWAP: 589.41p
ISIN: GB0009223206 Shares in Issue: 896.00 m
Sector:  Health Care Equipment & Services    Listed in:  FTSE All ShareFTSEurofirst 300FTSE techMARK 100FTSE techMARK All ShareFTSE 100FTSE 350

FTSE lower as banking stocks down, mining stocks continue decline

News - Thursday, April 08, 2010

Today started with big losses amongst mining stocks with these continuing on a downward trend in the afternoon. Stocks including Xstrata, down 3.84 per cent and Eurasian Natural Resources, down 3.20 per cent pushed the FTSE down. Gaining 2.85 per cent, British Airways' strong performance failed to offset losses. The FTSE 100 index closed at 5,712.70, down by 0.86 per cent or 49.36 points.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1457592.28p538731253626398Negotiated Trade -Immediate Publication16:41:19 - 22/05
Sell1499592.00p538731253626264Negotiated Trade -Immediate Publication16:40:52 - 22/05
Sell2998592.00p538731253626251Negotiated Trade -Immediate Publication16:40:52 - 22/05
Sell399176592.00p538696910843825Uncrossing Trade16:35:12 - 22/05
Buy2593.00p538696910837994Automated Trade16:29:48 - 22/05
Buy5592.50p538696910837744Automated Trade16:29:45 - 22/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 583.50 594.00 581.50 592.00 1,878,118
21 May 2012 (Mon) 577.50 585.50 577.00 581.50 1,214,996
18 May 2012 (Fri) 583.00 583.50 574.00 580.00 3,403,701
17 May 2012 (Thu) 593.50 596.50 587.50 588.50 1,938,808
16 May 2012 (Wed) 592.50 596.50 587.00 595.00 3,183,925
15 May 2012 (Tue) 599.00 603.50 592.00 594.50 2,784,662
14 May 2012 (Mon) 605.00 607.50 595.08 597.00 2,177,864
11 May 2012 (Fri) 613.00 615.64 603.50 606.50 2,715,179
10 May 2012 (Thu) 613.00 616.00 608.00 613.00 1,735,435
9 May 2012 (Wed) 622.00 623.00 604.50 611.50 2,121,968
8 May 2012 (Tue) 617.00 635.50 613.00 621.00 3,931,482
7 May 2012 (Mon) 628.50 633.00 619.00 619.50 2,058,159
4 May 2012 (Fri) 628.50 633.00 619.00 619.50 2,058,159
3 May 2012 (Thu) 624.50 634.00 617.50 629.50 4,982,363
2 May 2012 (Wed) 610.50 614.78 601.50 605.50 2,404,565
1 May 2012 (Tue) 608.00 616.50 608.00 614.00 598,425
30 Apr 2012 (Mon) 610.00 613.50 604.00 606.50 1,808,609
27 Apr 2012 (Fri) 607.00 613.50 604.50 611.50 1,261,074
26 Apr 2012 (Thu) 608.50 609.50 603.00 607.00 1,354,377
25 Apr 2012 (Wed) 605.00 610.50 604.00 607.50 1,131,392
24 Apr 2012 (Tue) 603.00 608.50 600.00 607.00 1,948,820
23 Apr 2012 (Mon) 610.00 613.00 596.50 601.00 1,392,485

FTSE 100 Latest

ValueChange
5,403.2898.80  % rise