Smith & Nephew Share Price (SN) - Buy SN Shares

View your Watch List Add SN. to your Watch List
Time period:    Moving average:     Compare to: 
Smith & Nephew (SN.) share price history chart
Current Price:  
1325.00p
on 21-07-2017 at 17:04:33
Change:   9.00p fall 0.67 %
Buy:   1327.00p
Sell:   1318.00p
   

Smith & Nephew are presently the UK's largest medical technology company and one of global significance in its specialised field. Established over 150 years ago, the company now operates in over 30 countries worldwide, with their headquarters still being in London, UK. Their main focus revolves around developing and promoting novel products to help physicians treat aging patients with endoscopy techniques, orthopaedic reconstruction, trauma and advanced wound management being at the forefront of their research. The company feel that the increasingly aging population equals a significant growth potential for the already established markets of orthopaedics, endoscopy and wound management around the world.

Today, Smith & Nephew have over 1000 products in their arsenal and generate worldwide sales of over 3.4 billion dollars. They further report that over the last 5 years their revenues have grown from around nineteen hundred million dollars to over thirty three hundred million dollars – a percentage increase of nearly 100%. This success has been helped along by the launch of a new range of ingenious wound dressing products in 2008 and the acquisition of the Swiss company Plus Orthopaedics Holdings AG in 2007. Smith & Nephew research, develop and manufacture a number of new orthopaedic and wound management products each year, many of which quickly become established products within the UK and the US. The share price of this major medtech company has stayed stable for a number of years and continues to rise as new products are launched.

Smith & Nephew (SN, SN.L, LON:SN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 6,020 at 1331.79p Days Range: 1322.00 - 1338.00p
Day's Volume: 1,500,429 52wk Range: 1067.00 - 1382.00p
Last Close: 1325.00p Market Capitalisation:* £ 11.59 bn
Open: 1335.00p VWAP: 1328.03p
ISIN: GB0009223206 Shares in Issue: 875.00 m
Sector:  Health Care Equipment & Services    Listed in:  UK All SharesEuropean first 300UK Technology 100UK technology All SharesUK 100UK 350

FTSE Gains in Spite of RSA Troubles

News - Tuesday, September 22, 2015

The FTSE 100 got off to a good start on Monday thanks to a recovery on Wall Street after a difficult Friday which saw investors express their concerns over the US Federal Reserve’s decision to keep interest rates low.

FTSE Closes Higher in Spite of Fed's QE Announcement

News - Friday, October 31, 2014

The FTSE 100 closed up on the day on Thursday, in spite of an announcement about the end of the US Federal Reserve's Quantitative Easing program. One of the best performers of the day was Smith & Nephew, who posted gains of more than three percent.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy60201331.79p721422320318631936Negotiated Trade -Immediate Publication17:03:32 - 21/07
Buy20001324.91p886239800248586240Negotiated Trade -Immediate Publication17:03:33 - 21/07
Buy8401327.42p451848524575887424Negotiated Trade -Immediate Publication16:49:11 - 21/07
Buy24701325.00p1705759826137593PT16:35:46 - 21/07
Unknown391325.12p21954044765491264Negotiated Trade -Immediate Publication16:29:45 - 21/07
Buy9031326.00p1705759826130032Automated Trade16:29:50 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 1,335.00 1,338.00 1,322.00 1,325.00 1,500,429
20 Jul 2017 (Thu) 1,332.00 1,340.00 1,328.00 1,334.00 2,366,123
19 Jul 2017 (Wed) 1,322.00 1,333.00 1,321.00 1,330.00 1,934,138
18 Jul 2017 (Tue) 1,327.00 1,331.00 1,315.00 1,320.00 2,112,839
17 Jul 2017 (Mon) 1,318.00 1,329.00 1,313.00 1,327.00 2,179,314
14 Jul 2017 (Fri) 1,320.00 1,324.00 1,314.00 1,320.00 1,927,362
13 Jul 2017 (Thu) 1,313.00 1,324.00 1,311.00 1,322.00 2,796,207
12 Jul 2017 (Wed) 1,298.00 1,312.00 1,298.00 1,312.00 2,848,485
11 Jul 2017 (Tue) 1,305.00 1,305.00 1,283.00 1,296.00 2,450,628
10 Jul 2017 (Mon) 1,309.00 1,310.00 1,300.00 1,303.00 2,096,226
7 Jul 2017 (Fri) 1,297.00 1,305.00 1,292.00 1,305.00 1,944,935
6 Jul 2017 (Thu) 1,314.00 1,316.00 1,294.00 1,299.00 1,921,946
5 Jul 2017 (Wed) 1,305.00 1,313.00 1,299.00 1,311.00 3,122,102
4 Jul 2017 (Tue) 1,329.00 1,329.00 1,307.00 1,307.00 1,705,394
3 Jul 2017 (Mon) 1,325.00 1,334.00 1,321.00 1,332.00 1,807,746
30 Jun 2017 (Fri) 1,322.00 1,339.00 1,321.00 1,325.00 2,108,184
29 Jun 2017 (Thu) 1,343.00 1,347.00 1,320.00 1,323.00 2,663,344
28 Jun 2017 (Wed) 1,340.00 1,354.00 1,332.00 1,343.00 2,937,404
27 Jun 2017 (Tue) 1,370.00 1,372.00 1,347.00 1,347.00 3,149,338
26 Jun 2017 (Mon) 1,375.00 1,379.00 1,369.00 1,371.00 1,973,519
23 Jun 2017 (Fri) 1,380.00 1,386.00 1,369.00 1,369.00 2,743,287
22 Jun 2017 (Thu) 1,387.00 1,390.00 1,377.00 1,382.00 1,889,074
21 Jun 2017 (Wed) 1,380.00 1,384.00 1,369.00 1,382.00 2,492,360

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL