Schroders Share Price (SDR) - Buy SDR Shares

View your Watch List Add SDR to your Watch List
Time period:    Moving average:     Compare to: 
Schroders (SDR) share price history chart
Current Price:  
3165.00p
on 26-05-2017 at 17:14:59
Change:   4.00p fall 0.13 %
Buy:   3180.00p
Sell:   3152.00p
   

Schroders PLC is a global company which makes in the region of 30 net million annually. They manage the assets of other companies all over the world including those in Europe, Japan, China, Middle East, US and Hong Kong. They currently manage around 115 Billion in assets which is a huge responsibility but demonstrates they are trusted all over the world and that their clients have a lot of faith in their abilities.

The company was founded in 1804 in London by the Schroder brothers – a small financial business. They established the J Henry Schroder Banking Corporation & Commercial Bank in 1923, had public shares on the London Stock Exchange by 1959 and acquired Herbert, Wagg & Co. in 1962. They sold the bank in order to acquire 50% of Mid Tier bank Wertheim & Co. By 1984 Schroders was worth 30 million yet the company was managed so successfully that the investment banking division was sold for a mighty 1.3 Billion to Citigroup in 2000.

Today Schroders look after others assets. Their clients are varied and include corporations, insurance companies, charities, local and public authorities, pension funds, retail investors and high net worth individuals. They serve such a variety of clients that despite financial difficulties in the US and UK they remain far less affected. They also have clients in areas of financial upwards trends such as China and Hong Kong and have cleverly carved a niche in these markets.

Schroders have both voting and non voting shares. Schroders Voting Shares are higher in price but offer shareholders rights to vote on corporate policy and on average perform better over time. Shroders- managing your money well.

Schroders (SDR, SDR.L, LON:SDR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 822 at 3159.60p Days Range: 3104.00 - 3173.00p
Day's Volume: 356,763 52wk Range: 2049.00 - 3277.00p
Last Close: 3165.00p Market Capitalisation:* £ 7.15 bn
Open: 3169.00p VWAP: 3156.14p
ISIN: GB0002405495 Shares in Issue: 226.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 100UK 350

FTSE Slips Following Russian Sanctions

News - Friday, August 01, 2014

The FTSE 100 struggled on Thursday, suffering a drop early in the day, and continuing its slide before trading closed, ending 43.33 points down at 6,730.11, thanks to the news of fresh Russian sanctions, concerns over US monetary policy, and the Argentinian default.

FTSE Reaches One Week High In Run-Up to Easter

News - Tuesday, April 22, 2014

In the run-up to Easter, the UK’s leading index reached a one-week high, thanks in part to upbeat US financial results from Goldman Sachs and Morgan Stanley, which drove up financials across the board in the Thursday trading session.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell8223159.60p1670534593010547Negotiated Trade -Immediate Publication17:07:37 - 26/05
Sell28443159.60p1670534593010524Negotiated Trade -Immediate Publication17:05:40 - 26/05
Sell26753150.13p1670534593010421Negotiated Trade -Immediate Publication17:02:45 - 26/05
Sell7243155.73p1670534593010398Negotiated Trade -Immediate Publication17:02:37 - 26/05
Sell26213152.00p1670534593010356Negotiated Trade -Immediate Publication17:02:25 - 26/05
Sell6513150.53p1670534593009733Negotiated Trade -Immediate Publication16:48:55 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2017 (Fri) 3,169.00 3,173.00 3,104.00 3,165.00 356,763
25 May 2017 (Thu) 3,161.00 3,169.00 3,133.00 3,169.00 280,823
24 May 2017 (Wed) 3,140.00 3,149.00 3,122.00 3,149.00 259,792
23 May 2017 (Tue) 3,118.00 3,137.00 3,107.00 3,132.00 317,561
22 May 2017 (Mon) 3,129.00 3,136.00 3,116.00 3,120.00 211,726
18 May 2017 (Thu) 3,144.00 3,144.00 3,092.00 3,141.00 310,996
17 May 2017 (Wed) 3,199.00 3,213.00 3,131.00 3,206.00 371,495
16 May 2017 (Tue) 3,214.00 3,239.00 3,199.00 3,230.00 393,280
15 May 2017 (Mon) 3,228.00 3,246.00 3,219.00 3,224.00 291,042
12 May 2017 (Fri) 3,271.00 3,283.00 3,224.00 3,224.00 517,700
11 May 2017 (Thu) 3,271.00 3,284.00 3,261.00 3,277.00 200,884
10 May 2017 (Wed) 3,249.00 3,277.00 3,243.00 3,277.00 326,850
9 May 2017 (Tue) 3,238.00 3,263.00 3,227.00 3,254.00 242,310
8 May 2017 (Mon) 3,219.00 3,240.00 3,205.00 3,238.00 283,914
5 May 2017 (Fri) 3,210.00 3,227.00 3,191.00 3,220.00 287,506
4 May 2017 (Thu) 3,205.00 3,240.00 3,193.00 3,240.00 345,446
3 May 2017 (Wed) 3,214.00 3,219.76 3,184.00 3,200.00 235,855
1 May 2017 (Mon) 3,209.00 3,209.00 3,180.00 3,187.00 407,810
28 Apr 2017 (Fri) 3,209.00 3,209.00 3,180.00 3,187.00 404,782
27 Apr 2017 (Thu) 3,183.00 3,205.00 3,158.00 3,205.00 306,653

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL