Schroders Share Price (SDR) - Buy SDR Shares

View your Watch List Add SDR to your Watch List
Time period:    Moving average:     Compare to: 
Schroders (SDR) share price history chart
Current Price:  
3344.00p
on 21-07-2017 at 17:01:56
Change:   10.00p fall 0.30 %
Buy:   3362.00p
Sell:   3335.00p
   

Schroders PLC is a global company which makes in the region of 30 net million annually. They manage the assets of other companies all over the world including those in Europe, Japan, China, Middle East, US and Hong Kong. They currently manage around 115 Billion in assets which is a huge responsibility but demonstrates they are trusted all over the world and that their clients have a lot of faith in their abilities.

The company was founded in 1804 in London by the Schroder brothers – a small financial business. They established the J Henry Schroder Banking Corporation & Commercial Bank in 1923, had public shares on the London Stock Exchange by 1959 and acquired Herbert, Wagg & Co. in 1962. They sold the bank in order to acquire 50% of Mid Tier bank Wertheim & Co. By 1984 Schroders was worth 30 million yet the company was managed so successfully that the investment banking division was sold for a mighty 1.3 Billion to Citigroup in 2000.

Today Schroders look after others assets. Their clients are varied and include corporations, insurance companies, charities, local and public authorities, pension funds, retail investors and high net worth individuals. They serve such a variety of clients that despite financial difficulties in the US and UK they remain far less affected. They also have clients in areas of financial upwards trends such as China and Hong Kong and have cleverly carved a niche in these markets.

Schroders have both voting and non voting shares. Schroders Voting Shares are higher in price but offer shareholders rights to vote on corporate policy and on average perform better over time. Shroders- managing your money well.

Schroders (SDR, SDR.L, LON:SDR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 189 at 3338.83p Days Range: 3329.00 - 3361.00p
Day's Volume: 261,344 52wk Range: 2531.00 - 3361.00p
Last Close: 3344.00p Market Capitalisation:* £ 7.56 bn
Open: 3347.00p VWAP: 3344.22p
ISIN: GB0002405495 Shares in Issue: 226.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 100UK 350

FTSE Slips Following Russian Sanctions

News - Friday, August 01, 2014

The FTSE 100 struggled on Thursday, suffering a drop early in the day, and continuing its slide before trading closed, ending 43.33 points down at 6,730.11, thanks to the news of fresh Russian sanctions, concerns over US monetary policy, and the Argentinian default.

FTSE Reaches One Week High In Run-Up to Easter

News - Tuesday, April 22, 2014

In the run-up to Easter, the UK’s leading index reached a one-week high, thanks in part to upbeat US financial results from Goldman Sachs and Morgan Stanley, which drove up financials across the board in the Thursday trading session.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1893338.83p597292954832424960Negotiated Trade -Immediate Publication17:01:56 - 21/07
Sell179733341.49p864768948961366016Negotiated Trade -Immediate Publication16:56:14 - 21/07
Sell3773341.70p502321330971037760Negotiated Trade -Immediate Publication16:48:39 - 21/07
Buy8263346.80p313275149713494080Negotiated Trade -Immediate Publication16:45:42 - 21/07
Sell723344.00p44641299510415424Negotiated Trade -Immediate Publication16:35:03 - 21/07
Unknown143345.00p163465314428866624Negotiated Trade -Immediate Publication16:29:44 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 3,347.00 3,361.00 3,329.00 3,344.00 261,344
20 Jul 2017 (Thu) 3,318.00 3,361.00 3,273.00 3,354.00 425,218
19 Jul 2017 (Wed) 3,344.00 3,363.00 3,324.00 3,357.00 219,051
18 Jul 2017 (Tue) 3,299.00 3,341.00 3,281.00 3,330.00 471,535
17 Jul 2017 (Mon) 3,261.00 3,300.00 3,253.00 3,296.00 343,351
14 Jul 2017 (Fri) 3,284.00 3,284.00 3,248.00 3,257.00 265,867
13 Jul 2017 (Thu) 3,224.00 3,275.00 3,203.00 3,275.00 327,837
12 Jul 2017 (Wed) 3,219.00 3,234.00 3,206.00 3,220.00 425,668
11 Jul 2017 (Tue) 3,207.00 3,238.00 3,196.00 3,201.00 464,139
10 Jul 2017 (Mon) 3,229.00 3,241.00 3,193.00 3,225.00 517,992
7 Jul 2017 (Fri) 3,153.00 3,163.00 3,138.00 3,157.00 198,509
6 Jul 2017 (Thu) 3,159.00 3,163.00 3,131.00 3,156.00 236,895
5 Jul 2017 (Wed) 3,119.00 3,158.00 3,104.00 3,158.00 338,305
4 Jul 2017 (Tue) 3,117.00 3,129.00 3,112.00 3,115.00 161,348
3 Jul 2017 (Mon) 3,104.00 3,127.00 3,094.00 3,123.00 306,916
30 Jun 2017 (Fri) 3,082.00 3,123.00 3,069.00 3,104.00 497,632
29 Jun 2017 (Thu) 3,107.00 3,130.00 3,079.00 3,079.00 399,632
28 Jun 2017 (Wed) 3,104.00 3,119.00 3,075.00 3,101.00 452,847
27 Jun 2017 (Tue) 3,134.00 3,140.00 3,094.00 3,104.00 320,676
26 Jun 2017 (Mon) 3,166.00 3,175.00 3,145.00 3,146.00 280,640
23 Jun 2017 (Fri) 3,131.00 3,165.00 3,122.00 3,157.00 398,806
22 Jun 2017 (Thu) 3,127.00 3,152.00 3,115.00 3,128.00 345,364
21 Jun 2017 (Wed) 3,143.00 3,148.00 3,086.00 3,127.00 489,394

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL