Schroders Share Price (SDR) - Buy SDR Shares

View your Watch List Add SDR to your Watch List
Time period:    Moving average:     Compare to: 
Schroders (SDR) share price history chart
Current Price:  
1200.00p
on 22-05-2012 at 16:48:13
Change:   19.00p rise 1.61 %
Buy:   1200.00p
Sell:   1199.00p
   

Schroders PLC is a global company which makes in the region of 30 net million annually. They manage the assets of other companies all over the world including those in Europe, Japan, China, Middle East, US and Hong Kong. They currently manage around 115 Billion in assets which is a huge responsibility but demonstrates they are trusted all over the world and that their clients have a lot of faith in their abilities.

The company was founded in 1804 in London by the Schroder brothers – a small financial business. They established the J Henry Schroder Banking Corporation & Commercial Bank in 1923, had public shares on the London Stock Exchange by 1959 and acquired Herbert, Wagg & Co. in 1962. They sold the bank in order to acquire 50% of Mid Tier bank Wertheim & Co. By 1984 Schroders was worth 30 million yet the company was managed so successfully that the investment banking division was sold for a mighty 1.3 Billion to Citigroup in 2000.

Today Schroders look after others assets. Their clients are varied and include corporations, insurance companies, charities, local and public authorities, pension funds, retail investors and high net worth individuals. They serve such a variety of clients that despite financial difficulties in the US and UK they remain far less affected. They also have clients in areas of financial upwards trends such as China and Hong Kong and have cleverly carved a niche in these markets.

Schroders have both voting and non voting shares. Schroders Voting Shares are higher in price but offer shareholders rights to vote on corporate policy and on average perform better over time. Shroders- managing your money well.

Schroders (SDR, SDR.L, LON:SDR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 26,800 at 1192.20p Days Range: 1180.00 - 1201.00p
Day's Volume: 491,971 52wk Range: 1174.00 - 1665.00p
Last Close: 1200.00p Market Capitalisation:* £ 2.71 bn
Open: 1195.00p VWAP: 1191.95p
ISIN: GB0002405495 Shares in Issue: 226.00 m
Sector:  Financial Services    Listed in:  FTSE All ShareFTSE 100FTSE 350

FTSE rises as optimism over Greek debt agreement builds

News - Thursday, March 08, 2012

The top share index in Britain rose on Thursday after the prospects of private debtholders playing ball with Greece lifted investors. By the end of the session the FTSE 100 was up by 1.18 per cent to close at 5860.

FTSE soars on Friday as Italian fears ease

News - Monday, November 14, 2011

The top share index in the UK finished the week on a high as investors were cheered by some positive news to finally arrive from Italy. By the end of the session, the FTSE 100 was higher by 1.85 per cent to close on 5545 for the week.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell268001192.20p538731253627087Negotiated Trade -Delayed Publication16:48:03 - 22/05
Sell125191192.83p538731253626322Negotiated Trade -Immediate Publication16:41:06 - 22/05
Buy641641200.00p538696910838534Uncrossing Trade16:35:00 - 22/05
Buy311199.00p538696910836725Automated Trade16:29:00 - 22/05
Buy351199.00p538696910836647Automated Trade16:28:56 - 22/05
Sell1291197.00p538696910836159Automated Trade16:28:37 - 22/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 1,195.00 1,201.00 1,180.00 1,200.00 491,971
21 May 2012 (Mon) 1,164.00 1,191.00 1,164.00 1,181.00 565,854
18 May 2012 (Fri) 1,194.00 1,215.00 1,173.00 1,174.00 504,021
17 May 2012 (Thu) 1,253.00 1,253.00 1,201.80 1,214.00 382,400
16 May 2012 (Wed) 1,237.00 1,262.61 1,216.00 1,250.00 396,580
15 May 2012 (Tue) 1,292.00 1,292.00 1,241.00 1,246.00 485,223
14 May 2012 (Mon) 1,306.00 1,311.00 1,265.00 1,279.00 375,604
11 May 2012 (Fri) 1,301.00 1,324.00 1,298.00 1,322.00 367,756
10 May 2012 (Thu) 1,308.00 1,318.00 1,298.00 1,314.00 467,596
9 May 2012 (Wed) 1,331.00 1,331.00 1,265.00 1,298.00 872,600
8 May 2012 (Tue) 1,385.00 1,393.00 1,323.00 1,324.00 571,550
7 May 2012 (Mon) 1,402.00 1,407.00 1,380.00 1,387.00 614,412
4 May 2012 (Fri) 1,402.00 1,407.00 1,380.00 1,387.00 614,412
3 May 2012 (Thu) 1,392.00 1,438.00 1,392.00 1,412.00 787,710
2 May 2012 (Wed) 1,432.00 1,444.00 1,414.00 1,421.00 690,546
1 May 2012 (Tue) 1,421.00 1,444.00 1,409.00 1,437.00 199,081
30 Apr 2012 (Mon) 1,451.00 1,464.00 1,410.50 1,418.00 561,926
27 Apr 2012 (Fri) 1,401.00 1,454.62 1,397.00 1,450.00 366,829
26 Apr 2012 (Thu) 1,430.00 1,443.00 1,402.00 1,420.00 364,264
25 Apr 2012 (Wed) 1,401.00 1,430.00 1,395.00 1,422.00 456,864
24 Apr 2012 (Tue) 1,411.00 1,413.00 1,382.00 1,393.00 541,240
23 Apr 2012 (Mon) 1,451.00 1,451.00 1,389.00 1,398.00 350,601

FTSE 100 Latest

ValueChange
5,403.2898.80  % rise