Schroders Share Price (SDR) - Buy SDR Shares
Schroders Prices
|
|
| ||||||||||||||||||
SDR - Schroders PLC VTG Shares Investor Summary
Schroders PLC is a global company which makes in the region of 30 net million annually. They manage the assets of other companies all over the world including those in Europe, Japan, China, Middle East, US and Hong Kong. They currently manage around 115 Billion in assets which is a huge responsibility but demonstrates they are trusted all over the world and that their clients have a lot of faith in their abilities.
The company was founded in 1804 in London by the Schroder brothers – a small financial business. They established the J Henry Schroder Banking Corporation & Commercial Bank in 1923, had public shares on the London Stock Exchange by 1959 and acquired Herbert, Wagg & Co. in 1962. They sold the bank in order to acquire 50% of Mid Tier bank Wertheim & Co. By 1984 Schroders was worth 30 million yet the company was managed so successfully that the investment banking division was sold for a mighty 1.3 Billion to Citigroup in 2000.
Today Schroders look after others assets. Their clients are varied and include corporations, insurance companies, charities, local and public authorities, pension funds, retail investors and high net worth individuals. They serve such a variety of clients that despite financial difficulties in the US and UK they remain far less affected. They also have clients in areas of financial upwards trends such as China and Hong Kong and have cleverly carved a niche in these markets.
Schroders have both voting and non voting shares. Schroders Voting Shares are higher in price but offer shareholders rights to vote on corporate policy and on average perform better over time. Shroders- managing your money well.
| Schroders (SDR, SDR.L, LON:SDR) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 26,800 at 1192.20p | Days Range: | 1180.00 - 1201.00p | |
| Day's Volume: | 491,971 | 52wk Range: | 1174.00 - 1665.00p | |
| Last Close: | 1200.00p | Market Capitalisation:* | £ 2.71 bn | |
| Open: | 1195.00p | VWAP: | 1191.95p | |
| ISIN: | GB0002405495 | Shares in Issue: | 226.00 m | |
| Sector: Financial Services Listed in: FTSE All Share, FTSE 100, FTSE 350 | ||||
News about Schroders (SDR)
FTSE rises as optimism over Greek debt agreement builds
News - Thursday, March 08, 2012
The top share index in Britain rose on Thursday after the prospects of private debtholders playing ball with Greece lifted investors. By the end of the session the FTSE 100 was up by 1.18 per cent to close at 5860.
FTSE soars on Friday as Italian fears ease
News - Monday, November 14, 2011
The top share index in the UK finished the week on a high as investors were cheered by some positive news to finally arrive from Italy. By the end of the session, the FTSE 100 was higher by 1.85 per cent to close on 5545 for the week.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 26800 | 1192.20p | 538731253627087 | Negotiated Trade -Delayed Publication | 16:48:03 - 22/05 |
| Sell | 12519 | 1192.83p | 538731253626322 | Negotiated Trade -Immediate Publication | 16:41:06 - 22/05 |
| Buy | 64164 | 1200.00p | 538696910838534 | Uncrossing Trade | 16:35:00 - 22/05 |
| Buy | 31 | 1199.00p | 538696910836725 | Automated Trade | 16:29:00 - 22/05 |
| Buy | 35 | 1199.00p | 538696910836647 | Automated Trade | 16:28:56 - 22/05 |
| Sell | 129 | 1197.00p | 538696910836159 | Automated Trade | 16:28:37 - 22/05 |
Share Price History for Schroders
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 1,195.00 | 1,201.00 | 1,180.00 | 1,200.00 | 491,971 |
| 21 May 2012 (Mon) | 1,164.00 | 1,191.00 | 1,164.00 | 1,181.00 | 565,854 |
| 18 May 2012 (Fri) | 1,194.00 | 1,215.00 | 1,173.00 | 1,174.00 | 504,021 |
| 17 May 2012 (Thu) | 1,253.00 | 1,253.00 | 1,201.80 | 1,214.00 | 382,400 |
| 16 May 2012 (Wed) | 1,237.00 | 1,262.61 | 1,216.00 | 1,250.00 | 396,580 |
| 15 May 2012 (Tue) | 1,292.00 | 1,292.00 | 1,241.00 | 1,246.00 | 485,223 |
| 14 May 2012 (Mon) | 1,306.00 | 1,311.00 | 1,265.00 | 1,279.00 | 375,604 |
| 11 May 2012 (Fri) | 1,301.00 | 1,324.00 | 1,298.00 | 1,322.00 | 367,756 |
| 10 May 2012 (Thu) | 1,308.00 | 1,318.00 | 1,298.00 | 1,314.00 | 467,596 |
| 9 May 2012 (Wed) | 1,331.00 | 1,331.00 | 1,265.00 | 1,298.00 | 872,600 |
| 8 May 2012 (Tue) | 1,385.00 | 1,393.00 | 1,323.00 | 1,324.00 | 571,550 |
| 7 May 2012 (Mon) | 1,402.00 | 1,407.00 | 1,380.00 | 1,387.00 | 614,412 |
| 4 May 2012 (Fri) | 1,402.00 | 1,407.00 | 1,380.00 | 1,387.00 | 614,412 |
| 3 May 2012 (Thu) | 1,392.00 | 1,438.00 | 1,392.00 | 1,412.00 | 787,710 |
| 2 May 2012 (Wed) | 1,432.00 | 1,444.00 | 1,414.00 | 1,421.00 | 690,546 |
| 1 May 2012 (Tue) | 1,421.00 | 1,444.00 | 1,409.00 | 1,437.00 | 199,081 |
| 30 Apr 2012 (Mon) | 1,451.00 | 1,464.00 | 1,410.50 | 1,418.00 | 561,926 |
| 27 Apr 2012 (Fri) | 1,401.00 | 1,454.62 | 1,397.00 | 1,450.00 | 366,829 |
| 26 Apr 2012 (Thu) | 1,430.00 | 1,443.00 | 1,402.00 | 1,420.00 | 364,264 |
| 25 Apr 2012 (Wed) | 1,401.00 | 1,430.00 | 1,395.00 | 1,422.00 | 456,864 |
| 24 Apr 2012 (Tue) | 1,411.00 | 1,413.00 | 1,382.00 | 1,393.00 | 541,240 |
| 23 Apr 2012 (Mon) | 1,451.00 | 1,451.00 | 1,389.00 | 1,398.00 | 350,601 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80 ![]() |
1.61 %
