Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroders (SDR) Share Price

Intraday
Historical

Price	467.20p on 10-02-2026 at 18:50:09
Change	2.40p 0.52%
Buy	464.20p
Sell	464.00p

Last Trade:	Unknown 320,354.00 at 467.11406p
Day's Volume:	3,773,422
Last Close:	467.20p
Open:	464.80p
ISIN:	GB00BP9LHF23

Day's Range	463.60p - 468.20p
52wk Range:	283.40p - 472.80p
Market Capitalisation:	£7.24b
VWAP:	466.98025p
Shares in Issue:	1.55b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroders (SDR) Latest Trades
Unknown*	320,354	467.11406p	OTC Trade	17:27:50 - 10-Feb-26
Buy*	4,333	466.85p	SI Trade Negotiated Trade	16:52:31 - 10-Feb-26
Buy*	4,013	466.85p	SI Trade Negotiated Trade	16:52:31 - 10-Feb-26
Sell*	8,242	465.3458p	Ordinary	16:42:00 - 10-Feb-26
Sell*	299	464.00p	Automatic Execution	16:29:49 - 10-Feb-26
Sell*	713	464.00p	Automatic Execution	16:29:49 - 10-Feb-26
Sell*	256	464.00p	Automatic Execution	16:29:49 - 10-Feb-26
Buy*	33	464.20p	Automatic Execution	16:29:49 - 10-Feb-26
Buy*	361	464.20p	Automatic Execution	16:29:49 - 10-Feb-26
Buy*	840	464.20p	Automatic Execution	16:29:49 - 10-Feb-26

See more Schroders trades

Schroders (SDR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Feb 2026 (Tue)	464.80	468.20	463.60	467.20	3,773,422
9th Feb 2026 (Mon)	460.00	466.00	457.20	464.80	3,021,527
6th Feb 2026 (Fri)	452.20	458.60	450.20	457.00	1,894,038
5th Feb 2026 (Thu)	460.60	461.40	450.40	455.80	2,354,569
4th Feb 2026 (Wed)	458.80	465.40	454.40	461.20	2,881,346
3rd Feb 2026 (Tue)	455.60	459.80	450.20	458.20	6,627,128
2nd Feb 2026 (Mon)	449.80	455.60	447.40	455.60	1,896,755
30th Jan 2026 (Fri)	447.80	451.60	444.20	451.60	2,767,974
29th Jan 2026 (Thu)	450.40	455.60	447.60	448.20	1,154,976
28th Jan 2026 (Wed)	451.40	453.60	448.60	449.20	1,961,105
27th Jan 2026 (Tue)	458.00	460.60	452.80	452.80	3,456,252
26th Jan 2026 (Mon)	455.60	461.20	455.60	458.60	1,822,383
23rd Jan 2026 (Fri)	461.60	462.00	456.20	456.80	1,488,682
22nd Jan 2026 (Thu)	462.00	464.60	455.20	462.00	2,555,807
21st Jan 2026 (Wed)	449.20	456.20	448.60	453.00	2,495,145
20th Jan 2026 (Tue)	454.20	454.20	446.00	450.20	5,935,717
19th Jan 2026 (Mon)	463.00	463.00	456.40	456.40	2,105,725
16th Jan 2026 (Fri)	456.80	472.80	456.00	467.00	4,546,451
15th Jan 2026 (Thu)	445.00	458.80	439.60	458.40	5,017,768
14th Jan 2026 (Wed)	413.40	417.40	408.60	417.40	2,609,002
13th Jan 2026 (Tue)	417.00	420.00	410.60	413.00	1,772,974
12th Jan 2026 (Mon)	416.80	416.80	412.20	416.40	1,470,091

See more Schroders price history

Date	Source	Headline
Schroders (SDR) Regulatory News
9th Feb 2026 11:22 am	RNS	Form 8.3 - Essensys Group Plc
9th Feb 2026 11:20 am	RNS	Form 8.3 - British Land Company Plc
9th Feb 2026 11:15 am	RNS	Form 8.3 - Mind Gym Plc
6th Feb 2026 4:30 pm	RNS	Form 8.3 - Rio Tinto Ltd & Rio Tinto Plc Amendment
6th Feb 2026 4:28 pm	RNS	Form 8.3 - Rio Tinto Ltd & Rio Tinto Plc Amendment
6th Feb 2026 4:24 pm	RNS	Form 8.3 - Rio Tinto Ltd & Rio Tinto Plc Amendment
6th Feb 2026 3:05 pm	RNS	Form 8.3 - Rio Tinto plc and Rio Tinto Ltd
6th Feb 2026 3:02 pm	RNS	Form 8.3 - Mind Gym plc
6th Feb 2026 2:59 pm	RNS	Form 8.3 - Essensys plc
6th Feb 2026 2:57 pm	RNS	Form 8.3 - Glencore PLC

See more Schroders regulatory news

FTSE 100 Latest

Value10,353.84

Change-32.39