Rentokil Initial Share Price (RTO) - Buy RTO Shares

View your Watch List Add RTO to your Watch List
Time period:    Moving average:     Compare to: 
Rentokil Initial (RTO) share price history chart
Current Price:  
325.20p
on 22-11-2017 at 10:56:07
Change:   0.90p fall 0.28 %
Buy:   325.30p
Sell:   325.20p
   
Rentokil Initial (RTO, RTO.L, LON:RTO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 63 at 325.20p Days Range: 324.20 - 326.90p
Day's Volume: 708,181 52wk Range: 206.00 - 335.80p
Last Close: 326.10p Market Capitalisation:* £ 5.97 bn
Open: 325.30p VWAP: 325.71p
ISIN: GB00B082RF11 Shares in Issue: 1.84 bn
Sector:  Support Services    Listed in:  UK All SharesUK 100UK 350

FTSE Reshuffle Sees Dixons Carphone Demoted

News - Thursday, March 02, 2017

The latest reshuffle of the FTSE 100 saw Dixons Carphone and Capita demoted, to be replaced by Rentokil Initial and Scottish Mortgage Investment Trust. Easyjet and Intu Properties just managed to escape demotion. The changes to the marketplace will take place at the close of business on the 17th March.

Rentokil revenue down in Q1 results but shares still up for the year

News - Friday, April 30, 2010

Shares in business services group Rentokil Initial (LON:RTO) dropped today after it released its first quarter trading update signalling a 3.7 per cent loss in revenue. But despite the shares being down as much as 4.67 per cent today, putting the group at the top of the FTSE 250 fallers, Rentokils stock has risen 15 per cent in the year to date.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell63325.20p1782482907213463Automated Trade10:56:07 - 22/11
Sell1199325.20p1782482907213461Automated Trade10:56:07 - 22/11
Sell985325.30p1782482907213459Automated Trade10:56:07 - 22/11
Buy820325.30p1782482907213370Automated Trade10:55:55 - 22/11
Buy112325.30p1782482907213367Automated Trade10:55:55 - 22/11
Buy829325.47p232884144663768010:55:28 - 22/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 327.10 327.10 324.30 326.10 3,067,455
20 Nov 2017 (Mon) 323.10 327.60 3.23 327.00 3,735,992
15 Nov 2017 (Wed) 325.30 325.30 321.00 324.80 3,306,515
14 Nov 2017 (Tue) 322.70 326.20 320.70 324.80 4,772,220
13 Nov 2017 (Mon) 322.50 323.60 319.00 322.10 3,340,885
10 Nov 2017 (Fri) 324.90 324.90 319.00 320.60 3,137,273
9 Nov 2017 (Thu) 324.70 326.40 322.90 323.10 2,425,044
8 Nov 2017 (Wed) 325.50 325.50 323.20 325.00 3,472,686
7 Nov 2017 (Tue) 324.30 325.70 322.74 324.50 3,710,349
6 Nov 2017 (Mon) 326.30 327.10 324.40 325.00 3,805,152
3 Nov 2017 (Fri) 328.50 329.10 325.80 326.70 7,407,632
2 Nov 2017 (Thu) 332.50 334.80 326.60 327.00 7,377,521
1 Nov 2017 (Wed) 336.40 338.80 333.65 334.50 12,552,868
31 Oct 2017 (Tue) 332.60 336.70 332.33 335.80 3,287,047
30 Oct 2017 (Mon) 333.10 335.70 331.10 333.80 4,354,629
27 Oct 2017 (Fri) 331.70 334.10 330.50 332.60 5,636,652
26 Oct 2017 (Thu) 328.80 331.30 327.20 330.50 4,076,542
25 Oct 2017 (Wed) 326.20 330.70 324.75 327.50 4,771,680
24 Oct 2017 (Tue) 320.30 326.60 320.30 326.30 7,422,637
23 Oct 2017 (Mon) 321.00 322.80 320.60 321.60 3,310,053

FTSE 100 Latest

ValueChange
7,432.1820.84  % rise
 

SSL