Rentokil Initial Share Price (RTO) - Buy RTO Shares

View your Watch List Add RTO to your Watch List
Time period:    Moving average:     Compare to: 
Rentokil Initial (RTO) share price history chart
Current Price:  
264.70p
on 26-05-2017 at 17:14:59
Change:   1.80p rise 0.68 %
Buy:   264.90p
Sell:   263.40p
   
Rentokil Initial (RTO, RTO.L, LON:RTO) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 4,976 at 264.78p Days Range: 262.40 - 265.20p
Day's Volume: 3,497,792 52wk Range: 177.90 - 265.20p
Last Close: 264.70p Market Capitalisation:* £ 4.86 bn
Open: 262.40p VWAP: 263.95p
ISIN: GB00B082RF11 Shares in Issue: 1.84 bn
Sector:  Support Services    Listed in:  UK All SharesUK 100UK 350

FTSE Reshuffle Sees Dixons Carphone Demoted

News - Thursday, March 02, 2017

The latest reshuffle of the FTSE 100 saw Dixons Carphone and Capita demoted, to be replaced by Rentokil Initial and Scottish Mortgage Investment Trust. Easyjet and Intu Properties just managed to escape demotion. The changes to the marketplace will take place at the close of business on the 17th March.

Rentokil revenue down in Q1 results but shares still up for the year

News - Friday, April 30, 2010

Shares in business services group Rentokil Initial (LON:RTO) dropped today after it released its first quarter trading update signalling a 3.7 per cent loss in revenue. But despite the shares being down as much as 4.67 per cent today, putting the group at the top of the FTSE 250 fallers, Rentokils stock has risen 15 per cent in the year to date.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4976264.78p1670534593010568Negotiated Trade -Immediate Publication17:08:46 - 26/05
Sell59367264.10p1670534593010360Negotiated Trade -Immediate Publication17:02:29 - 26/05
Buy3373264.57p1670534593010355Negotiated Trade -Immediate Publication17:02:27 - 26/05
Buy216264.71p1670534593010340Negotiated Trade -Immediate Publication17:02:25 - 26/05
Sell3986264.28p1670534593009757Negotiated Trade -Immediate Publication16:48:59 - 26/05
Buy72264.70p1670534593009596Negotiated Trade -Immediate Publication16:40:19 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2017 (Fri) 262.40 265.20 262.40 264.70 3,497,792
25 May 2017 (Thu) 262.30 263.10 260.90 262.90 2,469,496
24 May 2017 (Wed) 261.10 261.10 259.40 261.10 4,820,238
23 May 2017 (Tue) 255.50 260.60 255.40 260.10 3,365,607
22 May 2017 (Mon) 258.00 258.00 255.40 255.60 4,419,766
18 May 2017 (Thu) 256.70 258.00 254.70 257.10 2,052,542
17 May 2017 (Wed) 258.00 259.30 256.10 259.40 4,393,938
16 May 2017 (Tue) 257.70 260.10 256.60 259.40 2,993,118
15 May 2017 (Mon) 260.00 260.00 257.00 259.20 7,363,077
12 May 2017 (Fri) 255.10 259.50 255.10 255.50 2,870,291
11 May 2017 (Thu) 253.90 257.10 253.10 255.00 3,204,696
10 May 2017 (Wed) 255.50 256.06 253.70 255.40 2,312,352
9 May 2017 (Tue) 253.10 257.70 253.10 255.40 5,129,190
8 May 2017 (Mon) 253.40 254.70 253.00 253.90 2,949,183
5 May 2017 (Fri) 251.70 255.00 251.60 254.30 4,543,978
4 May 2017 (Thu) 250.00 252.30 248.70 252.30 3,715,784
3 May 2017 (Wed) 251.10 252.46 249.80 249.90 2,651,601
1 May 2017 (Mon) 249.20 250.40 249.00 249.00 4,061,671
28 Apr 2017 (Fri) 249.20 250.40 249.00 249.50 2,415,389
27 Apr 2017 (Thu) 247.40 249.50 245.90 249.50 5,592,903

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL