Rentokil Initial Share Price (RTO) - Buy RTO Shares

View your Watch List Add RTO to your Watch List
Time period:    Moving average:     Compare to: 
Rentokil Initial (RTO) share price history chart
Current Price:  
294.80p
on 25-09-2017 at 12:22:17
Change:   1.90p rise 0.65 %
Buy:   294.90p
Sell:   294.70p
   
Rentokil Initial (RTO, RTO.L, LON:RTO) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,003 at 294.80p Days Range: 291.80 - 296.40p
Day's Volume: 473,110 52wk Range: 206.00 - 306.80p
Last Close: 292.90p Market Capitalisation:* £ 5.42 bn
Open: 292.50p VWAP: 293.81p
ISIN: GB00B082RF11 Shares in Issue: 1.84 bn
Sector:  Support Services    Listed in:  UK All SharesUK 100UK 350

FTSE Reshuffle Sees Dixons Carphone Demoted

News - Thursday, March 02, 2017

The latest reshuffle of the FTSE 100 saw Dixons Carphone and Capita demoted, to be replaced by Rentokil Initial and Scottish Mortgage Investment Trust. Easyjet and Intu Properties just managed to escape demotion. The changes to the marketplace will take place at the close of business on the 17th March.

Rentokil revenue down in Q1 results but shares still up for the year

News - Friday, April 30, 2010

Shares in business services group Rentokil Initial (LON:RTO) dropped today after it released its first quarter trading update signalling a 3.7 per cent loss in revenue. But despite the shares being down as much as 4.67 per cent today, putting the group at the top of the FTSE 250 fallers, Rentokils stock has risen 15 per cent in the year to date.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1003294.80p1746579128100175Automated Trade12:22:10 - 25/09
Sell1040294.70p1746579128100106Automated Trade12:21:27 - 25/09
Sell813294.80p1746579128100002Automated Trade12:20:25 - 25/09
Buy1008294.94p0Ordinary Trade12:19:30 - 25/09
Unknown71295.00p1746579128099702Automated Trade12:16:59 - 25/09
Unknown200295.00p1746579128099679Automated Trade12:16:50 - 25/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 290.50 293.20 289.50 292.90 3,251,957
21 Sep 2017 (Thu) 293.70 295.00 291.30 291.30 3,119,735
20 Sep 2017 (Wed) 294.00 295.60 292.40 294.60 2,955,632
19 Sep 2017 (Tue) 295.10 295.20 293.00 293.30 3,036,028
18 Sep 2017 (Mon) 295.60 298.20 295.00 295.00 2,408,750
15 Sep 2017 (Fri) 299.30 299.30 291.70 295.20 5,669,682
14 Sep 2017 (Thu) 302.20 302.30 296.30 298.00 4,293,041
13 Sep 2017 (Wed) 305.60 305.60 302.40 303.00 3,634,898
12 Sep 2017 (Tue) 306.90 308.80 305.00 305.40 5,099,682
11 Sep 2017 (Mon) 306.80 309.50 306.10 306.80 2,072,469
8 Sep 2017 (Fri) 303.10 306.60 303.00 306.20 1,964,202
7 Sep 2017 (Thu) 303.30 304.40 302.10 304.00 1,737,680
6 Sep 2017 (Wed) 302.80 303.50 302.10 303.30 2,764,393
5 Sep 2017 (Tue) 302.10 306.20 301.70 303.60 2,686,816
4 Sep 2017 (Mon) 301.90 304.20 300.10 301.70 1,797,091
1 Sep 2017 (Fri) 304.20 305.40 303.40 304.00 2,397,241
31 Aug 2017 (Thu) 300.00 304.90 299.70 304.50 4,697,129
30 Aug 2017 (Wed) 295.90 300.00 295.70 300.00 2,844,524
29 Aug 2017 (Tue) 293.40 295.90 291.70 295.60 2,269,534
28 Aug 2017 (Mon) 298.60 299.50 294.30 294.40 2,462,099
25 Aug 2017 (Fri) 298.60 299.50 294.30 294.40 2,479,831

FTSE 100 Latest

ValueChange
7,302.907.74  % fall
 

SSL