Rentokil Initial Share Price (RTO) - Buy RTO Shares

View your Watch List Add RTO to your Watch List
Time period:    Moving average:     Compare to: 
Rentokil Initial (RTO) share price history chart
Current Price:  
244.90p
on 25-04-2017 at 17:01:39
Change:   0.20p fall 0.08 %
Buy:   245.40p
Sell:   244.70p
   
Rentokil Initial (RTO, RTO.L, LON:RTO) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 262,061 at 245.11p Days Range: 244.60 - 246.60p
Day's Volume: 4,528,614 52wk Range: 175.20 - 253.10p
Last Close: 244.90p Market Capitalisation:* £ 4.50 bn
Open: 246.60p VWAP: 245.10p
ISIN: GB00B082RF11 Shares in Issue: 1.84 bn
Sector:  Support Services    Listed in:  UK All SharesUK 100UK 350

FTSE Reshuffle Sees Dixons Carphone Demoted

News - Thursday, March 02, 2017

The latest reshuffle of the FTSE 100 saw Dixons Carphone and Capita demoted, to be replaced by Rentokil Initial and Scottish Mortgage Investment Trust. Easyjet and Intu Properties just managed to escape demotion. The changes to the marketplace will take place at the close of business on the 17th March.

Rentokil revenue down in Q1 results but shares still up for the year

News - Friday, April 30, 2010

Shares in business services group Rentokil Initial (LON:RTO) dropped today after it released its first quarter trading update signalling a 3.7 per cent loss in revenue. But despite the shares being down as much as 4.67 per cent today, putting the group at the top of the FTSE 250 fallers, Rentokils stock has risen 15 per cent in the year to date.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy262061245.11p1651361859004325Negotiated Trade -Immediate Publication17:01:39 - 25/04
Buy2743245.19p1651361859003968Negotiated Trade -Immediate Publication16:49:18 - 25/04
Buy11202245.16p1651361859003964Negotiated Trade -Immediate Publication16:49:17 - 25/04
Buy1390245.63p1651361859003789Negotiated Trade -Immediate Publication16:48:34 - 25/04
Buy85810244.97p1651361859003736Negotiated Trade -Immediate Publication16:42:15 - 25/04
Sell192474244.90p1651361859003619Negotiated Trade -Immediate Publication16:35:23 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Apr 2017 (Mon) 243.70 245.30 239.10 245.10 5,566,359
21 Apr 2017 (Fri) 241.70 243.10 238.20 239.20 6,697,773
20 Apr 2017 (Thu) 244.00 244.00 240.60 242.40 9,150,740
19 Apr 2017 (Wed) 247.90 247.90 241.60 244.00 11,223,445
18 Apr 2017 (Tue) 252.20 253.50 247.40 247.40 6,571,155
17 Apr 2017 (Mon) 251.10 253.10 250.80 253.10 3,017,512
14 Apr 2017 (Fri) 251.10 253.10 250.80 253.10 3,017,512
13 Apr 2017 (Thu) 251.10 253.10 250.80 253.10 3,017,512
12 Apr 2017 (Wed) 252.20 252.40 251.00 252.10 4,333,072
11 Apr 2017 (Tue) 249.20 252.60 249.20 251.50 3,543,904
10 Apr 2017 (Mon) 250.70 251.70 250.00 250.10 2,696,174
7 Apr 2017 (Fri) 249.50 251.00 248.49 251.00 2,358,118
6 Apr 2017 (Thu) 246.90 250.50 246.90 249.70 4,577,226
5 Apr 2017 (Wed) 251.90 251.90 250.40 250.90 3,497,955
4 Apr 2017 (Tue) 248.00 250.70 248.00 250.60 3,944,929
3 Apr 2017 (Mon) 247.90 247.90 246.10 246.30 3,192,101
31 Mar 2017 (Fri) 244.90 248.00 244.00 246.70 4,815,396
30 Mar 2017 (Thu) 245.00 246.40 244.20 246.40 3,018,539
29 Mar 2017 (Wed) 245.40 246.30 244.10 245.10 6,171,989
28 Mar 2017 (Tue) 244.90 246.00 244.50 245.70 6,742,163
27 Mar 2017 (Mon) 243.80 245.80 240.54 245.10 3,170,843

FTSE 100 Latest

ValueChange
7,275.6410.96  % rise
 

SSL