Rentokil Initial Share Price (RTO) - Buy RTO Shares

View your Watch List Add RTO to your Watch List
Time period:    Moving average:     Compare to: 
Rentokil Initial (RTO) share price history chart
Current Price:  
78.40p
on 03-02-2012 at 16:35:03
Change:   1.60p rise 2.08 %
Buy:   78.45p
Sell:   78.40p
   
Buy or Sell
Rentokil Initial (RTO, RTO.L, LON:RTO) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,277,128 at 78.40p Days Range: 76.05 - 78.90p
Day's Volume: 4,042,416 52wk Range: 58.20 - 103.40p
Last Close: 78.40p Market Capitalisation:* £ 1.42 bn
Open: 76.90p VWAP: 78.02p
ISIN: GB00B082RF11 Shares in Issue: 1.81 bn
Sector:  Support Services    Listed in:  FTSE All Share, FTSE 250, FTSE 350

Rentokil revenue down in Q1 results but shares still up for the year

News - Friday, April 30, 2010

Shares in business services group Rentokil Initial (LON:RTO) dropped today after it released its first quarter trading update signalling a 3.7 per cent loss in revenue. But despite the shares being down as much as 4.67 per cent today, putting the group at the top of the FTSE 250 fallers, Rentokils stock has risen 15 per cent in the year to date.

Light Trading on LSE Wednesday

News - Wednesday, December 16, 2009

Trading was light on the London Stock Exchange on Wednesday morning as investors awaited news from the U.S. Federal Reserve. It was however, a hectic session for company statements and banks were in demand after news that the Basle Committee on Banking Supervision had agreed to defer new liquidity rules. Barclays was the best performer in the banking sector, up 3.6p to 288.15p, but Royal Bank of Scotland (RBS) was also going well, up 0.42p to 32.05p after Citigroup increased its target price.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy127712878.40p471927382701062Uncrossing Trade16:35:04 - 03/02
Sell112878.45p471927382699358Automated Trade16:29:01 - 03/02
Buy864478.50p471927382699272Automated Trade16:29:00 - 03/02
Sell9078.45p471927382698724Automated Trade16:28:32 - 03/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
3 Feb 2012 (Fri) 76.90 78.90 76.05 78.40 4,042,416
2 Feb 2012 (Thu) 75.05 77.20 74.30 76.80 4,066,318
1 Feb 2012 (Wed) 75.15 76.60 74.50 75.05 4,071,020
31 Jan 2012 (Tue) 74.05 76.00 73.50 75.05 3,946,147
30 Jan 2012 (Mon) 75.00 75.00 73.15 73.75 2,522,697
27 Jan 2012 (Fri) 74.65 75.80 74.45 75.00 1,846,457
26 Jan 2012 (Thu) 74.80 76.10 74.14 74.85 2,701,413
25 Jan 2012 (Wed) 74.70 75.10 73.85 74.55 1,883,959
24 Jan 2012 (Tue) 74.55 75.00 73.50 74.20 2,583,709
23 Jan 2012 (Mon) 75.30 75.55 74.05 75.30 2,211,971
20 Jan 2012 (Fri) 74.60 75.50 73.55 75.00 2,434,207
19 Jan 2012 (Thu) 73.80 75.15 73.25 74.20 4,152,389
18 Jan 2012 (Wed) 73.50 75.40 72.52 73.60 4,780,867
17 Jan 2012 (Tue) 73.55 74.95 72.65 73.75 4,031,488
16 Jan 2012 (Mon) 71.55 72.95 70.65 72.75 3,590,990
13 Jan 2012 (Fri) 70.20 71.95 69.65 71.80 6,269,850
12 Jan 2012 (Thu) 70.20 73.20 70.20 70.90 8,983,009
11 Jan 2012 (Wed) 66.95 71.35 66.95 70.40 9,434,806
10 Jan 2012 (Tue) 66.45 67.65 65.65 66.60 4,876,309
9 Jan 2012 (Mon) 66.00 67.25 65.50 66.00 5,281,461
6 Jan 2012 (Fri) 63.65 64.85 63.30 64.60 2,659,690
5 Jan 2012 (Thu) 65.00 65.45 63.10 63.55 3,386,751

FTSE 100 Latest

ValueChange
5,901.07105.00  % rise