Rentokil Initial Share Price (RTO) - Buy RTO Shares

View your Watch List Add RTO to your Watch List
Time period:    Moving average:     Compare to: 
Rentokil Initial (RTO) share price history chart
Current Price:  
277.80p
on 21-07-2017 at 17:04:08
Change:   1.30p fall 0.47 %
Buy:   279.50p
Sell:   276.30p
   
Rentokil Initial (RTO, RTO.L, LON:RTO) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 11,441 at 278.95p Days Range: 276.70 - 282.10p
Day's Volume: 3,002,633 52wk Range: 206.00 - 286.40p
Last Close: 277.80p Market Capitalisation:* £ 5.10 bn
Open: 278.90p VWAP: 279.02p
ISIN: GB00B082RF11 Shares in Issue: 1.84 bn
Sector:  Support Services    Listed in:  UK All SharesUK 100UK 350

FTSE Reshuffle Sees Dixons Carphone Demoted

News - Thursday, March 02, 2017

The latest reshuffle of the FTSE 100 saw Dixons Carphone and Capita demoted, to be replaced by Rentokil Initial and Scottish Mortgage Investment Trust. Easyjet and Intu Properties just managed to escape demotion. The changes to the marketplace will take place at the close of business on the 17th March.

Rentokil revenue down in Q1 results but shares still up for the year

News - Friday, April 30, 2010

Shares in business services group Rentokil Initial (LON:RTO) dropped today after it released its first quarter trading update signalling a 3.7 per cent loss in revenue. But despite the shares being down as much as 4.67 per cent today, putting the group at the top of the FTSE 250 fallers, Rentokils stock has risen 15 per cent in the year to date.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy11441278.95p42990635801260144Negotiated Trade -Immediate Publication17:03:46 - 21/07
Sell2140277.82p12806497655992432Negotiated Trade -Immediate Publication16:50:48 - 21/07
Buy7639280.10p436081915588128896Negotiated Trade -Immediate Publication16:49:10 - 21/07
Buy700278.83p898974111590133888Negotiated Trade -Immediate Publication16:47:05 - 21/07
Sell1415277.80p0Negotiated Trade -Immediate Publication16:35:28 - 21/07
Buy200278.30p1705759758978923Automated Trade16:29:57 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 278.90 282.10 276.70 277.80 3,002,633
20 Jul 2017 (Thu) 278.10 279.60 276.30 279.10 2,256,495
19 Jul 2017 (Wed) 276.70 279.20 274.70 278.60 3,020,184
18 Jul 2017 (Tue) 273.70 275.70 272.40 274.80 2,915,867
17 Jul 2017 (Mon) 273.80 276.30 272.10 273.80 2,381,713
14 Jul 2017 (Fri) 276.70 276.70 273.50 274.30 2,689,525
13 Jul 2017 (Thu) 275.30 277.50 274.20 276.30 2,706,883
12 Jul 2017 (Wed) 274.30 275.70 272.90 275.50 3,330,697
11 Jul 2017 (Tue) 273.10 274.80 270.50 272.70 2,273,819
10 Jul 2017 (Mon) 272.40 274.80 272.30 273.90 2,727,109
7 Jul 2017 (Fri) 268.10 272.20 268.10 271.70 2,525,007
6 Jul 2017 (Thu) 273.10 274.80 267.80 269.00 4,435,651
5 Jul 2017 (Wed) 271.40 273.30 271.10 272.20 3,424,489
4 Jul 2017 (Tue) 269.10 273.20 268.60 272.20 2,569,903
3 Jul 2017 (Mon) 273.20 273.50 270.00 270.70 4,583,603
30 Jun 2017 (Fri) 273.40 274.60 271.60 273.30 4,617,404
29 Jun 2017 (Thu) 276.90 279.90 271.80 272.70 4,644,442
28 Jun 2017 (Wed) 280.30 280.30 276.50 276.70 4,775,194
27 Jun 2017 (Tue) 283.00 283.70 281.20 281.90 3,291,042
26 Jun 2017 (Mon) 283.60 284.80 282.90 283.40 2,402,227
23 Jun 2017 (Fri) 283.80 284.50 282.70 283.30 2,369,380
22 Jun 2017 (Thu) 285.30 286.70 283.30 284.20 2,282,280
21 Jun 2017 (Wed) 286.50 287.50 285.30 285.40 3,649,797

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL