Rio Tinto (RIO) Share Price

View your Watch List Add RIO to your Watch List
Rio Tinto Prices
Time period:    Moving average:     Compare to: 
Rio Tinto (RIO) share price history chart
Current Price:  
3760.00p
on 10-03-2010 at 16:35:15
Change:   66.00p rise 1.79 %
Buy:   3755.00p
Sell:   3757.00p
   
Rio Tinto (RIO) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,651 at 3760.00p Days Range: 3675.50 - 3779.50p
Cumulative Volume: 5,497,381 52wk Range: 1526.64 - 3779.50p
Last Close: 3694.00p Market Capitalisation:* £ 57.34 bn
Open: 3692.00p VWAP: -
ISIN: GB0007188757 Shares in Issue: 1.53 bn
Sector:  Mining    Listed in:  FTSE All ShareFTSEurofirst 300FTSE 100FTSE 350
Recent Trade History
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy16513760.00pZG001XJ3R4Negotiated Trade -Immediate Publication16:36:05 - 10/03
Sell10003722.00pZG001XJ3X1Ordinary Trade17:06:13 - 10/03
Sell8493722.46pZG001XJ3WONegotiated Trade -Immediate Publication17:04:06 - 10/03
Buy823760.00pZG001XJ3QUOrdinary Trade16:35:29 - 10/03
Sell10003722.00pZG001XJ3W5Ordinary Trade17:00:04 - 10/03
Buy46123760.00pZG001XJ32JNegotiated Trade -Immediate Publication16:35:10 - 10/03
Share Price History for Rio Tinto 
Time period :  to     Frequency :    
Date Open High Low Close Volume
10 Mar 2010 (Wed) 3,692.00 3,779.50 3,675.50 3,694.00 5,497,381
9 Mar 2010 (Tue) 3,710.00 3,729.00 3,626.50 3,720.50 6,722,688
8 Mar 2010 (Mon) 3,746.00 3,773.50 3,684.00 3,701.00 4,855,877
5 Mar 2010 (Fri) 3,634.50 3,730.14 3,628.50 3,604.50 6,908,664
4 Mar 2010 (Thu) 3,593.00 3,644.00 3,571.00 3,641.00 4,897,251
3 Mar 2010 (Wed) 3,567.00 3,671.50 3,526.00 3,553.00 7,309,975
2 Mar 2010 (Tue) 3,492.00 3,566.50 3,330.33 3,468.50 5,941,740
1 Mar 2010 (Mon) 3,457.50 3,484.14 3,401.50 3,364.00 6,555,620
26 Feb 2010 (Fri) 3,315.00 3,375.00 3,161.19 3,250.50 6,933,497
25 Feb 2010 (Thu) 3,313.00 3,364.63 3,096.92 3,362.50 7,341,585
24 Feb 2010 (Wed) 3,359.50 3,390.00 3,313.50 3,379.00 6,075,518
23 Feb 2010 (Tue) 3,489.50 3,528.50 3,367.00 3,467.50 7,854,930
22 Feb 2010 (Mon) 3,455.00 3,507.00 3,377.83 3,414.00 6,250,424
19 Feb 2010 (Fri) 3,376.00 3,450.00 3,364.00 3,441.00 9,125,449
18 Feb 2010 (Thu) 3,357.00 3,454.50 3,327.00 3,400.00 5,898,545
17 Feb 2010 (Wed) 3,400.00 3,440.00 3,356.99 3,358.00 6,501,112
16 Feb 2010 (Tue) 3,323.00 3,375.50 3,283.00 3,275.00 7,702,726
15 Feb 2010 (Mon) 3,276.00 3,321.50 3,260.00 3,206.00 4,650,312
12 Feb 2010 (Fri) 3,274.50 3,319.00 3,113.50 3,216.00 13,982,238
11 Feb 2010 (Thu) 3,250.00 3,297.01 3,164.00 3,139.50 11,170,699

RIO - Rio Tinto PLC Investor Summary

RIO – a multinational mineral company that mines and processes the earth's resources to make a difference to life in all its diversity. An acknowledged world leader in developing industrial minerals, this mining giant is the world's third largest coal mining company, supplying almost half the world's demand of refined borates that are used in a multiple of products including glass, ceramics, fertilizers and fibreglass, and is the world's largest salt exporter contributing to the manufacture of automotive and electronic products in addition to the food and health care sectors. It also supplies 25% of the world's talc consumption as utilised in agricultural and pharmaceutical products and in the performance of paper, paints and plastics.

Principally of Anglo-Australian origins, RIO was originally founded in 1962 when the Rio Tinto Zinc Corporation (RTZ) was created through a merger between UK owned Rio Tinto Company and The Consolidated Zinc Corporation (CRA). In 1995 RTZ Plc merged with CRA Limited to become a dual listed company. In 1997 it changed its name to Rio Tinto Plc.

It has continued to strengthen its impressive mineral resource base and acquired Canadian aluminium producer Alcan Inc in 2007 and the Peabody Group of coal businesses in Australia in 2008.

Despite the recent fall in share price of European stock, the newly appointed chairman, Jim Leng, faces the challenge of the present economic climate with confidence. Whilst all that glitters is not gold this global and environmentally conscious company, with its commitment to sustainable development that aims to minimise any adverse effects of RIO's activities within the local community whilst improving overall performance, continues to develop its stronghold in the world of minerals.

FTSE 100 Latest

ValueChange
5,640.5738.27  % rise
TD Waterhouse Trading ISA