Rio Tinto Share Price (RIO) - Buy RIO Shares

View your Watch List Add RIO to your Watch List
Time period:    Moving average:     Compare to: 
Rio Tinto (RIO) share price history chart
Current Price:  
3465.50p
on 21-09-2017 at 17:14:59
Change:   41.50p fall 1.18 %
Buy:   3469.00p
Sell:   3464.50p
   

RIO – a multinational mineral company that mines and processes the earth's resources to make a difference to life in all its diversity. An acknowledged world leader in developing industrial minerals, this mining giant is the world's third largest coal mining company, supplying almost half the world's demand of refined borates that are used in a multiple of products including glass, ceramics, fertilizers and fibreglass, and is the world's largest salt exporter contributing to the manufacture of automotive and electronic products in addition to the food and health care sectors. It also supplies 25% of the world's talc consumption as utilised in agricultural and pharmaceutical products and in the performance of paper, paints and plastics.

Principally of Anglo-Australian origins, RIO was originally founded in 1962 when the Rio Tinto Zinc Corporation (RTZ) was created through a merger between UK owned Rio Tinto Company and The Consolidated Zinc Corporation (CRA). In 1995 RTZ Plc merged with CRA Limited to become a dual listed company. In 1997 it changed its name to Rio Tinto Plc.

It has continued to strengthen its impressive mineral resource base and acquired Canadian aluminium producer Alcan Inc in 2007 and the Peabody Group of coal businesses in Australia in 2008.

Despite the recent fall in share price of European stock, the newly appointed chairman, Jim Leng, faces the challenge of the present economic climate with confidence. Whilst all that glitters is not gold this global and environmentally conscious company, with its commitment to sustainable development that aims to minimise any adverse effects of RIO's activities within the local community whilst improving overall performance, continues to develop its stronghold in the world of minerals.

Rio Tinto (RIO, RIO.L, LON:RIO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 90,483 at 3464.44p Days Range: 3428.50 - 3483.00p
Day's Volume: 4,002,232 52wk Range: 2411.00 - 3759.50p
Last Close: 3465.50p Market Capitalisation:* £ 47.41 bn
Open: 3454.00p VWAP: 3458.61p
ISIN: GB0007188757 Shares in Issue: 1.37 bn
Sector:  Mining    Listed in:  UK All SharesUK 100UK 350

FTSE Boosted as Miners Show Strength

News - Friday, February 10, 2017

The FTSE 100 made some gains on Friday, let higher by miners who were boosted by strong trade data from China, while several UK based companies snapped up US stocks. This was the inverse of what happened in the days after the brexit vote, when UK companies became the subject of interest to foreign buyers.

FTSE 100 Gaining Strength Thanks To Miners

News - Tuesday, February 07, 2017

The FTSE 100 has gained some strength on Tuesday morning, thanks, in part, to strength in miners. Rio Tinto was the top performer of the morning, while BP PLC struggled following the release of some disappointing financial figures.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell904833464.44p722253095838036096Negotiated Trade -Immediate Publication17:11:21 - 21/09
Sell6733465.32p2088303282761840Negotiated Trade -Immediate Publication17:03:25 - 21/09
Sell1204683456.06p585214363793240192Negotiated Trade -Immediate Publication17:03:24 - 21/09
Sell18463465.64p753422188095877248Negotiated Trade -Immediate Publication17:02:17 - 21/09
Sell9413449.24p721896990704283776Negotiated Trade -Immediate Publication17:02:17 - 21/09
Sell76573461.59p893084559969235072Negotiated Trade -Immediate Publication17:01:58 - 21/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Sep 2017 (Thu) 3,454.00 3,483.00 3,428.50 3,465.50 4,239,300
20 Sep 2017 (Wed) 3,498.00 3,518.00 3,470.50 3,507.00 2,809,395
19 Sep 2017 (Tue) 3,505.00 3,528.00 3,477.00 3,518.00 3,329,994
18 Sep 2017 (Mon) 3,485.00 3,500.00 3,449.50 3,500.00 2,438,146
15 Sep 2017 (Fri) 3,500.50 3,502.50 3,443.50 3,452.50 9,279,467
14 Sep 2017 (Thu) 3,588.50 3,596.00 3,494.50 3,500.00 4,514,222
13 Sep 2017 (Wed) 3,675.50 3,679.00 3,607.50 3,624.50 3,874,694
12 Sep 2017 (Tue) 3,680.00 3,720.50 3,665.00 3,690.50 4,829,307
11 Sep 2017 (Mon) 3,630.00 3,685.00 3,613.50 3,678.00 3,218,493
8 Sep 2017 (Fri) 3,692.50 3,695.00 3,599.00 3,600.50 4,125,296
7 Sep 2017 (Thu) 3,703.50 3,734.50 3,691.00 3,715.50 2,667,286
6 Sep 2017 (Wed) 3,683.00 3,718.00 3,661.00 3,701.00 3,105,024
5 Sep 2017 (Tue) 3,746.00 3,765.00 3,684.50 3,695.50 3,085,959
4 Sep 2017 (Mon) 3,723.00 3,752.50 3,716.00 3,735.50 2,011,447
1 Sep 2017 (Fri) 3,770.00 3,784.50 3,752.00 3,759.50 2,778,009
31 Aug 2017 (Thu) 3,695.00 3,770.00 3,695.00 3,746.50 4,621,636
30 Aug 2017 (Wed) 3,691.00 3,695.00 3,648.50 3,679.00 3,231,458
29 Aug 2017 (Tue) 3,624.00 3,662.00 3,582.50 3,661.50 3,957,649
28 Aug 2017 (Mon) 3,649.00 3,742.50 3,649.00 3,661.00 3,625,662
25 Aug 2017 (Fri) 3,649.00 3,742.50 3,649.00 3,661.00 4,040,847
24 Aug 2017 (Thu) 3,645.00 3,656.00 3,618.00 3,645.50 3,338,796
23 Aug 2017 (Wed) 3,533.00 3,624.00 3,494.50 3,615.00 3,617,155
22 Aug 2017 (Tue) 3,500.00 3,560.50 3,494.50 3,539.50 3,792,900

FTSE 100 Latest

ValueChange
7,263.908.05  % fall
 

SSL