Relx plc Share Price (REL) - Buy REL Shares

View your Watch List Add REL to your Watch List
Time period:    Moving average:     Compare to: 
Relx plc (REL) share price history chart
Current Price:  
1592.00p
on 25-04-2017 at 17:04:15
Change:   1.00p fall 0.06 %
Buy:   1596.00p
Sell:   1584.00p
   

Reed Elsevier Plc is a global company that is based in London,UK. It has some 35,700 employees of which 19,000 are based in North America. It is a publishing and printing giant as well as a world leader in offering professional information and work solutions in five main sectors: science, medical, legal, risk management and business. It is a holding company with principal investments being its direct 50% shareholding in the Reed Elsevier Group Plc and 39% shareholding in Elsevier Reed BV. Its US subsidiary is Reed Elsevier Capital Plc.

Founded in 1894 by Albert E. Reed, it became a public company in 1903. It has changed its name several times, becoming Reed International Ltd in 1970, Reed International Plc in 1988, and finally Reed Elsevier Plc in 2000. It witnessed rapid growth and expansion after World War Two due to mergers and acquisitions as well as producing industrial magazines through its subsidiary IPC Business Magazines Ltd and consumer magazines through IPC Magazines Ltd. In 1951 Elsevier Press Inc was established in the US.

Its most recent activity is the launch in 2009 of 'eclips Consult', a web site and email designed to make researching medical journals and related information an easier task. It offers journals and books in printed and electronic media which are offered to libraries, scientists and medical professionals as well as to communication businesses in the health sector.

Share performance has showed a historic rise in price per share with share prices in January 2009 closing at 537p, the highest shares have been since January 05 (with 540p per share.)

REL – no reading between the lines with a company that doesn't mince its words.

Relx plc (REL, REL.L, LON:REL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 4,664 at 1588.53p Days Range: 1569.85 - 1595.00p
Day's Volume: 2,357,844 52wk Range: 1192.00 - 1595.00p
Last Close: 1592.00p Market Capitalisation:* £ 17.11 bn
Open: 1588.00p VWAP: 1590.49p
ISIN: GB00B2B0DG97 Shares in Issue: 1.08 bn
Sector:  Media    Listed in:  UK All SharesUK 100UK 350

Top stocks holds on to morning gains

News - Thursday, July 29, 2010

Investors remained impressed with the very positive earnings reports released by a number of the UK's biggest companies. Share prices spiked in morning trading, moving sideways as the afternoon approached. By 12:30 BST the FTSE 100 index traded at 5,364.77, up 0.85 per cent.

FTSE rejuvenated by collection of strong earnings reports

News - Thursday, July 29, 2010

The UK’s blue-chip index has been ushered higher during the opening hours of today’s session, backed by a series of positive earnings reports with a number of firms releasing quarterly updates this morning.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell46641588.53p1651361859004460Negotiated Trade -Immediate Publication17:03:25 - 25/04
Sell82231589.07p1651361859004455Negotiated Trade -Immediate Publication17:03:22 - 25/04
Sell22851569.85p1651361859004398Negotiated Trade -Immediate Publication17:03:24 - 25/04
Sell71589.86p1651361859003825Negotiated Trade -Immediate Publication16:48:36 - 25/04
Unknown102161592.00p1651361859003445Negotiated Trade -Immediate Publication16:35:03 - 25/04
Sell5191531592.00p1651952412849304Uncrossing Trade16:35:03 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Apr 2017 (Mon) 1,584.00 1,596.00 1,565.50 1,593.00 3,355,819
21 Apr 2017 (Fri) 1,553.00 1,565.00 1,552.00 1,562.00 4,648,285
20 Apr 2017 (Thu) 1,548.00 1,558.00 1,540.00 1,558.00 3,371,644
19 Apr 2017 (Wed) 1,560.00 1,570.00 1,542.00 1,544.00 5,074,517
18 Apr 2017 (Tue) 1,583.00 1,588.00 1,562.00 1,564.00 5,013,456
17 Apr 2017 (Mon) 1,591.00 1,591.00 1,579.00 1,583.00 2,632,146
14 Apr 2017 (Fri) 1,591.00 1,591.00 1,579.00 1,583.00 2,632,146
13 Apr 2017 (Thu) 1,591.00 1,591.00 1,579.00 1,583.00 2,632,146
12 Apr 2017 (Wed) 1,582.00 1,594.00 1,580.00 1,592.00 2,911,133
11 Apr 2017 (Tue) 1,580.00 1,591.00 1,577.00 1,584.00 2,842,405
10 Apr 2017 (Mon) 1,575.00 1,588.00 1,570.00 1,584.00 2,195,216
7 Apr 2017 (Fri) 1,571.00 1,580.15 1,564.00 1,578.00 1,869,985
6 Apr 2017 (Thu) 1,566.00 1,577.00 1,564.00 1,570.00 2,918,198
5 Apr 2017 (Wed) 1,571.00 1,578.00 1,565.00 1,574.00 2,185,753
4 Apr 2017 (Tue) 1,568.00 1,576.00 1,562.00 1,567.00 3,547,864
3 Apr 2017 (Mon) 1,572.00 1,581.00 1,561.00 1,561.00 3,277,456
31 Mar 2017 (Fri) 1,565.00 1,567.00 1,556.00 1,564.00 3,331,185
30 Mar 2017 (Thu) 1,564.00 1,567.00 1,560.00 1,566.00 2,664,693
29 Mar 2017 (Wed) 1,569.00 1,569.00 1,557.00 1,563.00 3,640,508
28 Mar 2017 (Tue) 1,565.00 1,565.00 1,554.00 1,564.00 2,627,256
27 Mar 2017 (Mon) 1,554.00 1,562.00 1,551.00 1,561.00 3,180,370

FTSE 100 Latest

ValueChange
7,275.6410.96  % rise
 

SSL