Relx plc Share Price (REL) - Buy REL Shares

View your Watch List Add REL to your Watch List
Time period:    Moving average:     Compare to: 
Relx plc (REL) share price history chart
Current Price:  
1666.00p
on 21-08-2017 at 11:06:45
Change:   4.00p fall 0.24 %
Buy:   1667.00p
Sell:   1666.00p
   

Reed Elsevier Plc is a global company that is based in London,UK. It has some 35,700 employees of which 19,000 are based in North America. It is a publishing and printing giant as well as a world leader in offering professional information and work solutions in five main sectors: science, medical, legal, risk management and business. It is a holding company with principal investments being its direct 50% shareholding in the Reed Elsevier Group Plc and 39% shareholding in Elsevier Reed BV. Its US subsidiary is Reed Elsevier Capital Plc.

Founded in 1894 by Albert E. Reed, it became a public company in 1903. It has changed its name several times, becoming Reed International Ltd in 1970, Reed International Plc in 1988, and finally Reed Elsevier Plc in 2000. It witnessed rapid growth and expansion after World War Two due to mergers and acquisitions as well as producing industrial magazines through its subsidiary IPC Business Magazines Ltd and consumer magazines through IPC Magazines Ltd. In 1951 Elsevier Press Inc was established in the US.

Its most recent activity is the launch in 2009 of 'eclips Consult', a web site and email designed to make researching medical journals and related information an easier task. It offers journals and books in printed and electronic media which are offered to libraries, scientists and medical professionals as well as to communication businesses in the health sector.

Share performance has showed a historic rise in price per share with share prices in January 2009 closing at 537p, the highest shares have been since January 05 (with 540p per share.)

REL – no reading between the lines with a company that doesn't mince its words.

Relx plc (REL, REL.L, LON:REL) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 644 at 1666.00p Days Range: 1658.00 - 1666.00p
Day's Volume: 433,009 52wk Range: 1282.00 - 1717.00p
Last Close: 1670.00p Market Capitalisation:* £ 17.79 bn
Open: 1665.00p VWAP: 1662.11p
ISIN: GB00B2B0DG97 Shares in Issue: 1.07 bn
Sector:  Media    Listed in:  UK All SharesUK 100UK 350

Top stocks holds on to morning gains

News - Thursday, July 29, 2010

Investors remained impressed with the very positive earnings reports released by a number of the UK's biggest companies. Share prices spiked in morning trading, moving sideways as the afternoon approached. By 12:30 BST the FTSE 100 index traded at 5,364.77, up 0.85 per cent.

FTSE rejuvenated by collection of strong earnings reports

News - Thursday, July 29, 2010

The UK’s blue-chip index has been ushered higher during the opening hours of today’s session, backed by a series of positive earnings reports with a number of firms releasing quarterly updates this morning.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy6441666.00p1724932497098547Automated Trade11:06:45 - 21/08
Buy7501666.00p1724932497098394Automated Trade11:05:14 - 21/08
Buy2041666.00p1724932497098296Automated Trade11:04:05 - 21/08
Sell821665.00p1724932497098128Automated Trade11:00:48 - 21/08
Buy7851665.00p1724932497098072Automated Trade11:00:08 - 21/08
Buy4801665.00p1724932497098038Automated Trade10:59:37 - 21/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 1,688.00 1,689.00 1,669.00 1,670.00 1,777,394
17 Aug 2017 (Thu) 1,693.00 1,705.00 1,690.00 1,695.00 1,553,376
16 Aug 2017 (Wed) 1,680.00 1,693.00 1,679.00 1,690.00 2,119,575
15 Aug 2017 (Tue) 1,665.00 1,679.00 1,660.00 1,675.00 1,745,181
14 Aug 2017 (Mon) 1,657.00 1,661.00 1,652.00 1,659.00 1,394,092
11 Aug 2017 (Fri) 1,667.00 1,667.00 1,654.00 1,655.00 1,181,355
10 Aug 2017 (Thu) 1,672.00 1,674.00 1,664.00 1,667.00 1,251,042
9 Aug 2017 (Wed) 1,661.00 1,676.00 1,657.00 1,676.00 1,743,225
8 Aug 2017 (Tue) 1,674.00 1,680.00 1,670.00 1,671.00 1,507,064
7 Aug 2017 (Mon) 1,678.00 1,681.00 1,673.00 1,676.00 1,814,812
4 Aug 2017 (Fri) 1,665.00 1,679.00 1,658.00 1,678.00 1,849,916
3 Aug 2017 (Thu) 1,645.00 1,668.00 1,642.00 1,663.00 2,816,419
2 Aug 2017 (Wed) 1,663.00 1,668.00 1,655.00 1,656.00 2,316,918
1 Aug 2017 (Tue) 1,656.00 1,664.00 1,651.00 1,661.00 1,946,769
31 Jul 2017 (Mon) 1,647.00 1,660.00 1,644.00 1,652.00 2,481,537
28 Jul 2017 (Fri) 1,661.00 1,666.00 1,648.00 1,651.00 3,944,608
27 Jul 2017 (Thu) 1,633.00 1,667.00 1,632.00 1,665.00 2,643,949
21 Jul 2017 (Fri) 1,659.00 1,662.00 1,642.00 1,644.00 1,910,400

FTSE 100 Latest

ValueChange
7,311.9312.05  % fall
 

SSL