UK earnings, trading statements calendar - next 7 days
18th Apr 2024 14:17
| Price | 3,290.00p on 19-04-2024 at 09:25:24 |
|---|---|
| Change | -39.00p -1.17% |
| Buy | 3,290.00p |
| Sell | 3,289.00p |
| Buy / Sell REL Shares | |
| Last Trade: | Sell 697.00 at 3,289.2616p |
| Day's Volume: | 675,606 |
| Last Close: | 3,329.00p |
| Open: | 3,307.00p |
| ISIN: | GB00B2B0DG97 |
| Day's Range | 3,285.00p - 3,320.00p |
| 52wk Range: | 2,414.00p - 3,531.00p |
| Market Capitalisation: | £61,580m |
| VWAP: | 3,299.53524p |
| Shares in Issue: | 1,872m |
Sector: Media
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Relx (REL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 697 | 3,289.2616p | Ordinary |
09:25:23 - 19-Apr-24 |
| Buy* | 287 | 3,290.00p | Automatic Execution |
09:25:20 - 19-Apr-24 |
| Buy* | 122 | 3,290.00p | Automatic Execution |
09:25:20 - 19-Apr-24 |
| Buy* | 10 | 3,290.00p | Automatic Execution |
09:25:13 - 19-Apr-24 |
| Buy* | 89 | 3,289.00p | Automatic Execution |
09:25:12 - 19-Apr-24 |
| Buy* | 88 | 3,289.00p | Automatic Execution |
09:25:12 - 19-Apr-24 |
| Buy* | 91 | 3,289.00p | Automatic Execution |
09:25:12 - 19-Apr-24 |
| Buy* | 10 | 3,289.00p | Automatic Execution |
09:24:48 - 19-Apr-24 |
| Buy* | 200 | 3,288.531p | Ordinary |
09:24:39 - 19-Apr-24 |
| Buy* | 37 | 3,289.00p | Automatic Execution |
09:24:34 - 19-Apr-24 |