Relx plc Share Price (REL) - Buy REL Shares

View your Watch List Add REL to your Watch List
Time period:    Moving average:     Compare to: 
Relx plc (REL) share price history chart
Current Price:  
1691.00p
on 20-10-2017 at 17:03:46
Change:   6.00p fall 0.35 %
Buy:   1698.00p
Sell:   1691.00p
   

Reed Elsevier Plc is a global company that is based in London,UK. It has some 35,700 employees of which 19,000 are based in North America. It is a publishing and printing giant as well as a world leader in offering professional information and work solutions in five main sectors: science, medical, legal, risk management and business. It is a holding company with principal investments being its direct 50% shareholding in the Reed Elsevier Group Plc and 39% shareholding in Elsevier Reed BV. Its US subsidiary is Reed Elsevier Capital Plc.

Founded in 1894 by Albert E. Reed, it became a public company in 1903. It has changed its name several times, becoming Reed International Ltd in 1970, Reed International Plc in 1988, and finally Reed Elsevier Plc in 2000. It witnessed rapid growth and expansion after World War Two due to mergers and acquisitions as well as producing industrial magazines through its subsidiary IPC Business Magazines Ltd and consumer magazines through IPC Magazines Ltd. In 1951 Elsevier Press Inc was established in the US.

Its most recent activity is the launch in 2009 of 'eclips Consult', a web site and email designed to make researching medical journals and related information an easier task. It offers journals and books in printed and electronic media which are offered to libraries, scientists and medical professionals as well as to communication businesses in the health sector.

Share performance has showed a historic rise in price per share with share prices in January 2009 closing at 537p, the highest shares have been since January 05 (with 540p per share.)

REL – no reading between the lines with a company that doesn't mince its words.

Relx plc (REL, REL.L, LON:REL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,600 at 1692.24p Days Range: 1691.00 - 1709.00p
Day's Volume: 2,788,547 52wk Range: 1282.00 - 1717.00p
Last Close: 1691.00p Market Capitalisation:* £ 18.01 bn
Open: 1697.00p VWAP: 1696.40p
ISIN: GB00B2B0DG97 Shares in Issue: 1.07 bn
Sector:  Media    Listed in:  UK All SharesUK 100UK 350

Top stocks holds on to morning gains

News - Thursday, July 29, 2010

Investors remained impressed with the very positive earnings reports released by a number of the UK's biggest companies. Share prices spiked in morning trading, moving sideways as the afternoon approached. By 12:30 BST the FTSE 100 index traded at 5,364.77, up 0.85 per cent.

FTSE rejuvenated by collection of strong earnings reports

News - Thursday, July 29, 2010

The UK’s blue-chip index has been ushered higher during the opening hours of today’s session, backed by a series of positive earnings reports with a number of firms releasing quarterly updates this morning.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell16001692.24p298524632737792112Negotiated Trade -Immediate Publication17:03:18 - 20/10
Buy2891701.61p495883394900181104Negotiated Trade -Immediate Publication16:48:31 - 20/10
Buy9651701.61p473365396763328624Negotiated Trade -Immediate Publication16:48:31 - 20/10
Buy17551694.62p0Negotiated Trade -Immediate Publication16:44:59 - 20/10
Buy1344021701.06p146654724174266480Negotiated Trade -Immediate Publication16:39:03 - 20/10
Sell18331691.00p471136066876358768Negotiated Trade -Immediate Publication16:35:05 - 20/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Oct 2017 (Fri) 1,697.00 1,709.00 1,691.00 1,691.00 2,788,547
19 Oct 2017 (Thu) 1,694.00 1,703.00 1,687.00 1,697.00 2,229,573
18 Oct 2017 (Wed) 1,690.00 1,698.00 1,684.00 1,695.00 1,842,139
17 Oct 2017 (Tue) 1,678.00 1,688.00 1,670.00 1,682.00 1,842,761
16 Oct 2017 (Mon) 1,680.00 1,681.00 1,672.00 1,678.00 2,491,649
13 Oct 2017 (Fri) 1,689.00 1,689.00 1,672.00 1,680.00 2,273,955
12 Oct 2017 (Thu) 1,679.00 1,700.00 1,678.00 1,698.00 1,737,165
11 Oct 2017 (Wed) 1,696.00 1,696.00 1,682.00 1,683.00 1,878,507
10 Oct 2017 (Tue) 1,683.00 1,696.00 1,683.00 1,688.00 1,755,441
9 Oct 2017 (Mon) 1,689.00 1,695.00 1,678.00 1,687.00 1,366,467
6 Oct 2017 (Fri) 1,681.00 1,693.00 1,681.00 1,691.00 1,414,971
5 Oct 2017 (Thu) 1,673.00 1,687.00 1,670.00 1,680.00 1,821,735
4 Oct 2017 (Wed) 1,672.00 1,677.00 1,667.00 1,668.00 1,755,867
3 Oct 2017 (Tue) 1,665.00 1,670.00 1,655.00 1,668.00 1,526,656
2 Oct 2017 (Mon) 1,643.00 1,670.00 1,638.00 1,668.00 2,739,096
29 Sep 2017 (Fri) 1,622.00 1,641.00 1,619.00 1,637.00 2,002,379
28 Sep 2017 (Thu) 1,607.00 1,622.00 1,599.00 1,622.00 2,064,899
27 Sep 2017 (Wed) 1,624.00 1,624.00 1,602.00 1,603.00 1,895,334
26 Sep 2017 (Tue) 1,625.00 1,625.00 1,614.00 1,620.00 1,493,590
25 Sep 2017 (Mon) 1,616.00 1,634.00 1,614.00 1,626.00 1,494,393
22 Sep 2017 (Fri) 1,612.00 1,627.00 1,612.00 1,617.00 2,085,385

FTSE 100 Latest

ValueChange
7,523.230.19  % rise
 

SSL