Reed Elsevier Share Price (REL) - Buy REL Shares

View your Watch List Add REL to your Watch List
Time period:    Moving average:     Compare to: 
Reed Elsevier (REL) share price history chart
Current Price:  
543.00p
on 03-09-2010 at 16:35:23
Change:   0.50p rise 0.09 %
Buy:   543.00p
Sell:   542.00p
   

Reed Elsevier Plc is a global company that is based in London,UK. It has some 35,700 employees of which 19,000 are based in North America. It is a publishing and printing giant as well as a world leader in offering professional information and work solutions in five main sectors: science, medical, legal, risk management and business. It is a holding company with principal investments being its direct 50% shareholding in the Reed Elsevier Group Plc and 39% shareholding in Elsevier Reed BV. Its US subsidiary is Reed Elsevier Capital Plc.

Founded in 1894 by Albert E. Reed, it became a public company in 1903. It has changed its name several times, becoming Reed International Ltd in 1970, Reed International Plc in 1988, and finally Reed Elsevier Plc in 2000. It witnessed rapid growth and expansion after World War Two due to mergers and acquisitions as well as producing industrial magazines through its subsidiary IPC Business Magazines Ltd and consumer magazines through IPC Magazines Ltd. In 1951 Elsevier Press Inc was established in the US.

Its most recent activity is the launch in 2009 of 'eclips Consult', a web site and email designed to make researching medical journals and related information an easier task. It offers journals and books in printed and electronic media which are offered to libraries, scientists and medical professionals as well as to communication businesses in the health sector.

Share performance has showed a historic rise in price per share with share prices in January 2009 closing at 537p, the highest shares have been since January 05 (with 540p per share.)

REL – no reading between the lines with a company that doesn't mince its words.

Reed Elsevier (REL, REL.L, LON:REL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,461 at 542.00p Days Range: 537.50 - 548.66p
Day's Volume: 2,829,255 52wk Range: 435.70 - 561.00p
Last Close: 542.50p Market Capitalisation:* £ 6.59 bn
Open: 542.00p VWAP: -
ISIN: GB00B2B0DG97 Shares in Issue: 1.21 bn
Sector:  Media    Listed in:  FTSE All ShareFTSEurofirst 300FTSE 100FTSE 350

Top stocks holds on to morning gains

News - Thursday, July 29, 2010

Investors remained impressed with the very positive earnings reports released by a number of the UK's biggest companies. Share prices spiked in morning trading, moving sideways as the afternoon approached. By 12:30 BST the FTSE 100 index traded at 5,364.77, up 0.85 per cent.

FTSE rejuvenated by collection of strong earnings reports

News - Thursday, July 29, 2010

The UK’s blue-chip index has been ushered higher during the opening hours of today’s session, backed by a series of positive earnings reports with a number of firms releasing quarterly updates this morning.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1461542.00pZE0023LVV0Automated Trade16:29:24 - 03/09
Buy473504543.00pZE0023LWXDUncrossing Trade16:35:23 - 03/09
Sell1526542.00pZE0023LVY7Automated Trade16:29:57 - 03/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
3 Sep 2010 (Fri) 542.00 548.66 537.50 542.50 2,829,255
2 Sep 2010 (Thu) 537.50 543.50 535.00 538.50 3,268,210
1 Sep 2010 (Wed) 525.00 539.00 523.50 524.00 2,054,614
31 Aug 2010 (Tue) 517.00 524.18 516.00 522.00 4,892,005
30 Aug 2010 (Mon) 511.00 523.40 511.00 515.00 3,320,733
27 Aug 2010 (Fri) 511.00 523.40 511.00 515.00 3,320,733
26 Aug 2010 (Thu) 517.50 520.50 512.00 514.50 3,083,519
25 Aug 2010 (Wed) 522.00 525.00 505.47 521.00 4,070,251
24 Aug 2010 (Tue) 521.00 523.00 515.00 524.00 4,893,835
23 Aug 2010 (Mon) 528.00 532.73 523.00 527.50 4,255,030
20 Aug 2010 (Fri) 531.00 531.50 527.00 530.50 5,190,494
19 Aug 2010 (Thu) 536.50 540.50 529.50 535.50 4,334,876
18 Aug 2010 (Wed) 536.50 539.50 533.50 539.50 1,988,689
17 Aug 2010 (Tue) 529.50 541.00 529.50 530.00 3,287,867
16 Aug 2010 (Mon) 538.50 539.00 528.50 537.00 3,763,037
13 Aug 2010 (Fri) 538.50 539.00 534.00 536.50 3,392,722
12 Aug 2010 (Thu) 527.50 538.00 527.50 530.50 2,953,139
11 Aug 2010 (Wed) 537.00 539.00 530.50 541.50 3,599,573
10 Aug 2010 (Tue) 548.50 549.50 538.92 549.50 3,739,899
9 Aug 2010 (Mon) 558.50 563.50 547.50 554.00 2,788,933
6 Aug 2010 (Fri) 562.50 565.00 552.50 561.00 2,915,710
5 Aug 2010 (Thu) 558.50 565.06 557.50 556.00 2,497,339
4 Aug 2010 (Wed) 557.00 557.50 551.00 561.00 2,226,243
3 Aug 2010 (Tue) 553.00 561.00 549.50 555.50 2,990,625

FTSE 100 Latest

ValueChange
5,428.1557.11  % rise
Barclays SIPP - Tax efficient retirement planning