Price | 9,104.00p on 26-04-2024 | at 03:45:11
---|---|
Change | -96.00p -1.04% |
Buy | 9,130.00p |
Sell | 9,128.00p |
Buy / Sell NXT Shares |
Last Trade: | Unknown 1,129.00 at 9,117.745p |
Day's Volume: | 351,400 |
Last Close: | 9,104.00p |
Open: | 9,172.00p |
ISIN: | GB0032089863 |
Day's Range | 9,044.00p - 9,204.00p |
52wk Range: | 6,334.00p - 9,318.00p |
Market Capitalisation: | £11,574m |
VWAP: | 9,122.09426p |
Shares in Issue: | 127m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Next (NXT) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1,129 | 9,117.745p | OTC Trade |
17:09:27 - 25-Apr-24 |
Unknown* | 1,176 | 9,151.145p | OTC Trade |
17:08:47 - 25-Apr-24 |
Unknown* | 6,059 | 9,122.08p | OTC Trade |
17:07:59 - 25-Apr-24 |
Unknown* | 4,570 | 9,147.677p | OTC Trade |
17:06:44 - 25-Apr-24 |
Unknown* | 2,192 | 9,104.91p | OTC Trade |
17:01:41 - 25-Apr-24 |
Unknown* | 3,000 | 9,151.928p | OTC Trade |
17:01:41 - 25-Apr-24 |
Unknown* | 414 | 9,068.721p | OTC Trade |
16:58:48 - 25-Apr-24 |
Unknown* | 644 | 9,134.452p | OTC Trade |
16:58:48 - 25-Apr-24 |
Unknown* | 1,573 | 9,119.803p | OTC Trade |
16:58:48 - 25-Apr-24 |
Unknown* | 55 | 9,104.00p | OTC Trade |
16:54:44 - 25-Apr-24 |