Next Share Price (NXT) - Buy NXT Shares

View your Watch List Add NXT to your Watch List
Time period:    Moving average:     Compare to: 
Next (NXT) share price history chart
Current Price:  
3827.00p
on 21-07-2017 at 17:04:11
Change:   44.00p rise 1.16 %
Buy:   3831.00p
Sell:   3820.00p
   

Next plc is a well established United Kingdom based retailer and a high street giant. Having started with selling predominantly clothing, shoes and accessories, it has also moved into home products, greetings cards and gifts. Next is channeled into three main distributors. It has Next Retail which is a chain of over 500 stores across the United Kingdom and Ireland; Next Directory which is a standard catalogue and website and Next International which deals with the more than 150 stores overseas.

Year on Year Next's income has grown since 2004 with non-changing revenues and is becoming an ever more popular high street shop. However, like most companies Next plc has taken a knock in the last 12 months with 2008 seeing a massive increase in the company's debt. But things must be on the up as at a recent close on Jan 23 2009 Next closed at 1,097 which is 40.55% above the company's lowest point of 780.50 which was set on October 17 2008. Perhaps this can be attributed to Next plc's purchase of Lipsy Ltd in October 2008, which is a popular fashion brand in the young womens' market.

In terms of share price, a reputed economical website has stated that 20 analysts offering 12 month price targets for Next (NXT:LSE) have a median target of 1,160, with a high estimate of 1,700 and a low estimate of 800.00. The median estimate represents a 5.74% increase from the last price of 1,097.

Next (NXT, NXT.L, LON:NXT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,243 at 3880.67p Days Range: 3791.00 - 3912.00p
Day's Volume: 890,215 52wk Range: 3617.00 - 5680.00p
Last Close: 3827.00p Market Capitalisation:* £ 5.63 bn
Open: 3793.00p VWAP: 3822.30p
ISIN: GB0032089863 Shares in Issue: 147.00 m
Sector:  General Retailers    Listed in:  UK All SharesEuropean first 300UK 100UK 350

FTSE down on unexpected retail sales growth dip for August

News - Thursday, September 16, 2010

The UK’s top index looked set to continue a two-day flat line this morning until a report from the Office for National Statistics (ONS) said retail sales growth had unexpectedly fallen in August. The blue-chip index also wasn’t helped by a drop in the value of the pound against the dollar and euro.

Stale session for economic and corporate data keeps FTSE flat

News - Wednesday, September 15, 2010

The FTSE is maintaining the four month high hit late in the session last night with the blue-chip index trading flat this morning on very little economic or corporate data to influence investor sentiment. At 09:47GMT, the FTSE 100 is 0.03 per cent down with a loss of just shy of two points. A mild reduction in UK unemployment hasn’t helped force much movement in early trading, with very little news expected before Thursday’s session.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy12433880.67p0Negotiated Trade -Immediate Publication17:04:04 - 21/07
Sell9633821.89p371494748488872064Negotiated Trade -Immediate Publication17:02:10 - 21/07
Sell10093808.88p748462446437085312Negotiated Trade -Immediate Publication16:51:20 - 21/07
Sell4903818.98p618125581897838720Negotiated Trade -Immediate Publication16:49:08 - 21/07
Sell102123817.56p436545153312370816Negotiated Trade -Immediate Publication16:46:16 - 21/07
Sell1663827.00p1705759750599052PT16:35:46 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 3,793.00 3,912.00 3,791.00 3,827.00 890,215
20 Jul 2017 (Thu) 3,694.00 3,785.00 3,683.00 3,783.00 429,791
19 Jul 2017 (Wed) 3,729.00 3,733.00 3,668.00 3,680.00 326,504
18 Jul 2017 (Tue) 3,665.00 3,745.00 3,665.00 3,712.00 498,708
17 Jul 2017 (Mon) 3,653.00 3,683.00 3,653.00 3,673.00 273,713
14 Jul 2017 (Fri) 3,704.00 3,717.00 3,649.00 3,655.00 267,658
13 Jul 2017 (Thu) 3,632.00 3,710.00 3,631.00 3,694.00 462,794
12 Jul 2017 (Wed) 3,625.00 3,648.00 3,565.00 3,618.00 632,141
11 Jul 2017 (Tue) 3,681.00 3,704.00 3,600.00 3,617.00 744,608
10 Jul 2017 (Mon) 3,773.00 3,792.00 3,693.00 3,693.00 505,869
7 Jul 2017 (Fri) 3,799.00 3,799.00 3,746.00 3,766.00 577,177
6 Jul 2017 (Thu) 3,762.00 3,824.00 3,753.00 3,785.00 716,371
5 Jul 2017 (Wed) 3,881.00 3,916.00 3,861.00 3,905.00 424,674
4 Jul 2017 (Tue) 3,879.00 3,906.00 3,877.00 3,881.00 400,395
3 Jul 2017 (Mon) 3,817.00 3,904.00 3,807.00 3,890.00 569,925
30 Jun 2017 (Fri) 3,966.00 3,973.00 3,845.00 3,856.00 948,045
29 Jun 2017 (Thu) 3,974.00 3,994.00 3,939.00 3,976.00 492,294
28 Jun 2017 (Wed) 3,956.00 4,029.00 3,944.00 3,952.00 560,808
27 Jun 2017 (Tue) 3,964.00 4,001.00 3,944.00 3,955.00 509,818
26 Jun 2017 (Mon) 4,069.00 4,076.00 3,996.00 4,000.00 648,393
23 Jun 2017 (Fri) 4,014.00 4,068.00 4,003.00 4,047.00 359,712
22 Jun 2017 (Thu) 3,985.00 4,016.00 3,962.00 3,996.00 308,064
21 Jun 2017 (Wed) 4,018.00 4,038.00 3,963.00 3,980.00 588,299

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL