Next Share Price (NXT) - Buy NXT Shares

View your Watch List Add NXT to your Watch List
Time period:    Moving average:     Compare to: 
Next (NXT) share price history chart
Current Price:  
4384.00p
on 26-05-2017 at 17:14:59
Change:   18.00p fall 0.41 %
Buy:   4402.00p
Sell:   4361.00p
   

Next plc is a well established United Kingdom based retailer and a high street giant. Having started with selling predominantly clothing, shoes and accessories, it has also moved into home products, greetings cards and gifts. Next is channeled into three main distributors. It has Next Retail which is a chain of over 500 stores across the United Kingdom and Ireland; Next Directory which is a standard catalogue and website and Next International which deals with the more than 150 stores overseas.

Year on Year Next's income has grown since 2004 with non-changing revenues and is becoming an ever more popular high street shop. However, like most companies Next plc has taken a knock in the last 12 months with 2008 seeing a massive increase in the company's debt. But things must be on the up as at a recent close on Jan 23 2009 Next closed at 1,097 which is 40.55% above the company's lowest point of 780.50 which was set on October 17 2008. Perhaps this can be attributed to Next plc's purchase of Lipsy Ltd in October 2008, which is a popular fashion brand in the young womens' market.

In terms of share price, a reputed economical website has stated that 20 analysts offering 12 month price targets for Next (NXT:LSE) have a median target of 1,160, with a high estimate of 1,700 and a low estimate of 800.00. The median estimate represents a 5.74% increase from the last price of 1,097.

Next (NXT, NXT.L, LON:NXT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 565 at 4379.39p Days Range: 4370.00 - 4407.00p
Day's Volume: 432,062 52wk Range: 3791.00 - 5680.00p
Last Close: 4384.00p Market Capitalisation:* £ 6.44 bn
Open: 4400.00p VWAP: 4386.45p
ISIN: GB0032089863 Shares in Issue: 147.00 m
Sector:  General Retailers    Listed in:  UK All SharesEuropean first 300UK 100UK 350

FTSE down on unexpected retail sales growth dip for August

News - Thursday, September 16, 2010

The UK’s top index looked set to continue a two-day flat line this morning until a report from the Office for National Statistics (ONS) said retail sales growth had unexpectedly fallen in August. The blue-chip index also wasn’t helped by a drop in the value of the pound against the dollar and euro.

Stale session for economic and corporate data keeps FTSE flat

News - Wednesday, September 15, 2010

The FTSE is maintaining the four month high hit late in the session last night with the blue-chip index trading flat this morning on very little economic or corporate data to influence investor sentiment. At 09:47GMT, the FTSE 100 is 0.03 per cent down with a loss of just shy of two points. A mild reduction in UK unemployment hasn’t helped force much movement in early trading, with very little news expected before Thursday’s session.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5654379.39p1670534593010554OT17:07:40 - 26/05
Sell115854379.55p1670534593010540Negotiated Trade -Immediate Publication17:05:40 - 26/05
Buy231574383.91p1670534593010539Negotiated Trade -Immediate Publication17:05:39 - 26/05
Buy21504395.51p1670534593010525Negotiated Trade -Immediate Publication17:05:21 - 26/05
Buy1054384.18p1670534593010417Negotiated Trade -Immediate Publication17:02:44 - 26/05
Buy1164383.50p1670534593010413Negotiated Trade -Immediate Publication17:02:42 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2017 (Fri) 4,400.00 4,407.00 4,370.00 4,384.00 432,062
25 May 2017 (Thu) 4,457.00 4,464.00 4,397.00 4,402.00 510,721
24 May 2017 (Wed) 4,460.00 4,483.00 4,408.00 4,430.00 833,185
23 May 2017 (Tue) 4,473.00 4,492.00 4,442.80 4,466.00 479,594
22 May 2017 (Mon) 4,419.00 4,504.00 4,419.00 4,477.00 536,803
18 May 2017 (Thu) 4,306.00 4,380.00 4,269.00 4,300.00 360,420
17 May 2017 (Wed) 4,316.00 4,319.00 4,256.00 4,300.00 378,122
16 May 2017 (Tue) 4,285.00 4,340.00 4,268.27 4,264.00 209,586
15 May 2017 (Mon) 4,345.00 4,347.50 4,247.00 4,345.00 343,661
12 May 2017 (Fri) 4,309.00 4,354.00 4,297.00 4,345.00 349,002
11 May 2017 (Thu) 4,411.00 4,411.00 4,258.00 4,401.00 534,386
10 May 2017 (Wed) 4,365.00 4,440.00 4,344.00 4,401.00 576,496
9 May 2017 (Tue) 4,336.00 4,392.00 4,327.00 4,329.00 884,938
8 May 2017 (Mon) 4,248.00 4,336.00 4,230.00 4,312.00 810,559
5 May 2017 (Fri) 4,172.00 4,247.00 4,161.00 4,234.00 719,396
4 May 2017 (Thu) 4,234.00 4,270.00 4,092.91 4,185.00 2,330,599
3 May 2017 (Wed) 4,362.00 4,427.00 4,352.00 4,410.00 1,052,644
1 May 2017 (Mon) 4,308.00 4,328.00 4,280.00 4,305.00 550,724
28 Apr 2017 (Fri) 4,308.00 4,328.00 4,280.00 4,303.00 294,943
27 Apr 2017 (Thu) 4,233.00 4,309.00 4,227.00 4,303.00 824,778

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL