Melrose Industries Share Price (MRO) - Buy MRO Shares

View your Watch List Add MRO to your Watch List
Time period:    Moving average:     Compare to: 
Melrose Industries (MRO) share price history chart
Current Price:  
229.80p
on 22-01-2018 at 17:13:12
Change:   3.10p fall 1.33 %
Buy:   229.90p
Sell:   229.40p
   
Melrose Industries (MRO, MRO.L, LON:MRO) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 625,514 at 230.17p Days Range: 228.50 - 239.10p
Day's Volume: 10,408,744 52wk Range: 195.25 - 261.20p
Last Close: 229.80p Market Capitalisation:* £ 4.46 bn
Open: 235.00p VWAP: 230.26p
ISIN: GB00BZ1G4322 Shares in Issue: 1.94 bn
Sector:  Industrial Engineering    Listed in:  UK All SharesUK 250UK 350

Possible Return to FTSE For 3i

News - Monday, May 26, 2014

Private equity group 3i is preparing for a possible re-entry into the FTSE 100. The re-entry would be a major triumph for chief executive Simon Borrows, who took control of the group in May 2012.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy625514230.17p777091504573241617:13:11 - 22/01
Buy839230.05p40310121228674259216:53:21 - 22/01
Buy9878230.30p59251449272057452816:53:07 - 22/01
Buy13231.30p77079205682724460816:52:49 - 22/01
Buy172230.14p016:52:29 - 22/01
Buy41967229.91p10907579138136070416:52:15 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 235.00 239.10 228.50 229.80 10,408,744
19 Jan 2018 (Fri) 236.00 236.00 230.80 232.90 15,245,111
18 Jan 2018 (Thu) 234.00 236.00 231.80 235.70 12,032,727
17 Jan 2018 (Wed) 233.90 236.20 227.20 235.00 34,064,835
16 Jan 2018 (Tue) 231.50 236.40 229.60 234.30 14,635,059
15 Jan 2018 (Mon) 231.00 232.40 223.95 230.60 16,062,645
12 Jan 2018 (Fri) 215.00 241.60 211.90 227.50 46,200,708
11 Jan 2018 (Thu) 213.60 217.20 212.90 215.00 6,701,356
10 Jan 2018 (Wed) 215.80 216.90 213.00 214.00 3,247,156
9 Jan 2018 (Tue) 220.90 222.33 216.60 216.60 6,272,558
8 Jan 2018 (Mon) 217.30 221.20 217.10 220.70 3,480,583
5 Jan 2018 (Fri) 215.20 219.40 215.00 217.60 5,113,008
4 Jan 2018 (Thu) 214.60 216.50 213.47 215.30 7,293,441
3 Jan 2018 (Wed) 212.20 216.20 211.30 213.70 3,364,553
2 Jan 2018 (Tue) 212.30 213.20 210.30 211.20 4,506,632
1 Jan 2018 (Mon) 209.80 212.40 209.80 212.20 979,341
29 Dec 2017 (Fri) 209.80 212.40 209.80 212.20 979,341
28 Dec 2017 (Thu) 211.00 212.90 209.00 209.90 1,442,711
27 Dec 2017 (Wed) 208.40 210.50 207.40 210.00 1,925,726
26 Dec 2017 (Tue) 207.00 209.90 206.20 208.70 824,356
25 Dec 2017 (Mon) 207.00 209.90 206.20 208.70 824,356

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL