Melrose Industries Share Price (MRO) - Buy MRO Shares

View your Watch List Add MRO to your Watch List
Time period:    Moving average:     Compare to: 
Melrose Industries (MRO) share price history chart
Current Price:  
204.50p
on 21-11-2017 at 17:11:07
Change:   10.80p fall 5.02 %
Buy:   205.40p
Sell:   200.00p
   
Melrose Industries (MRO, MRO.L, LON:MRO) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 6,592 at 203.43p Days Range: 194.61 - 208.50p
Day's Volume: 17,223,397 52wk Range: 172.25 - 261.20p
Last Close: 204.50p Market Capitalisation:* £ 3.97 bn
Open: 208.10p VWAP: 202.62p
ISIN: GB00BZ1G4322 Shares in Issue: 1.94 bn
Sector:  Industrial Engineering    Listed in:  UK All SharesUK 250UK 350

Possible Return to FTSE For 3i

News - Monday, May 26, 2014

Private equity group 3i is preparing for a possible re-entry into the FTSE 100. The re-entry would be a major triumph for chief executive Simon Borrows, who took control of the group in May 2012.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy6592203.43p61424828499580524817:11:07 - 21/11
Buy18930202.80p74224868705759238417:11:04 - 21/11
Buy4827202.98p017:10:59 - 21/11
Buy1850204.30p75032267581825849617:10:56 - 21/11
Buy536204.46p58536019752395577617:10:51 - 21/11
Sell27477201.54p89150883363719584017:08:28 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Nov 2017 (Mon) 211.50 216.90 2.13 215.30 3,655,691
15 Nov 2017 (Wed) 211.60 212.00 209.50 212.60 3,089,442
14 Nov 2017 (Tue) 212.40 212.97 211.00 212.60 3,195,808
13 Nov 2017 (Mon) 213.80 213.80 210.10 211.30 2,603,492
10 Nov 2017 (Fri) 214.30 216.88 211.50 213.10 3,392,631
9 Nov 2017 (Thu) 221.20 221.20 214.00 214.00 5,885,436
8 Nov 2017 (Wed) 220.30 220.90 218.00 220.80 4,275,653
7 Nov 2017 (Tue) 220.00 220.40 217.70 219.50 4,253,033
6 Nov 2017 (Mon) 219.60 220.90 217.40 218.90 3,793,971
3 Nov 2017 (Fri) 222.50 222.80 218.70 219.10 3,644,376
2 Nov 2017 (Thu) 219.90 221.10 218.70 220.70 2,577,490
1 Nov 2017 (Wed) 219.90 224.20 219.80 220.00 4,289,833
31 Oct 2017 (Tue) 220.10 223.10 218.60 219.90 3,034,926
30 Oct 2017 (Mon) 222.90 223.20 221.30 221.80 2,344,992
27 Oct 2017 (Fri) 222.50 224.30 221.10 223.20 3,675,043
26 Oct 2017 (Thu) 218.70 222.40 218.40 222.40 3,904,132
25 Oct 2017 (Wed) 222.20 224.40 218.90 219.10 6,055,963
24 Oct 2017 (Tue) 225.10 226.10 222.70 223.80 7,753,409
23 Oct 2017 (Mon) 225.50 226.88 223.00 225.40 5,608,985

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL