UK dividends calendar - next 7 days
21st Mar 2024 15:00
| Price | 623.40p on 19-04-2024 at 09:33:07 |
|---|---|
| Change | -7.20p -1.14% |
| Buy | 623.60p |
| Sell | 623.20p |
| Buy / Sell MRO Shares | |
| Last Trade: | Buy 920.00 at 623.40p |
| Day's Volume: | 580,615 |
| Last Close: | 630.60p |
| Open: | 624.60p |
| ISIN: | GB00BNGDN821 |
| Day's Range | 616.00p - 629.00p |
| 52wk Range: | 390.30p - 681.20p |
| Market Capitalisation: | £8,177m |
| VWAP: | 622.3016p |
| Shares in Issue: | 1,312m |
Recent Trades History Melrose (MRO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 920 | 623.40p | Automatic Execution |
09:33:05 - 19-Apr-24 |
| Buy* | 875 | 623.20p | Automatic Execution |
09:32:36 - 19-Apr-24 |
| Buy* | 200 | 623.20p | Automatic Execution |
09:32:36 - 19-Apr-24 |
| Buy* | 950 | 623.00p | Automatic Execution |
09:32:36 - 19-Apr-24 |
| Sell* | 913 | 622.80p | Automatic Execution |
09:31:30 - 19-Apr-24 |
| Sell* | 499 | 623.00p | Automatic Execution |
09:31:00 - 19-Apr-24 |
| Sell* | 336 | 623.00p | Automatic Execution |
09:31:00 - 19-Apr-24 |
| Sell* | 493 | 623.00p | Automatic Execution |
09:29:56 - 19-Apr-24 |
| Buy* | 906 | 623.00p | Automatic Execution |
09:29:52 - 19-Apr-24 |
| Buy* | 284 | 622.60p | Automatic Execution |
09:29:28 - 19-Apr-24 |