Melrose Industries Share Price (MRO) - Buy MRO Shares

View your Watch List Add MRO to your Watch List
Time period:    Moving average:     Compare to: 
Melrose Industries (MRO) share price history chart
Current Price:  
205.30p
on 25-09-2017 at 12:19:24
Change:   0.70p fall 0.34 %
Buy:   205.30p
Sell:   205.20p
   
Melrose Industries (MRO, MRO.L, LON:MRO) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 803 at 205.30p Days Range: 202.60 - 205.70p
Day's Volume: 1,532,090 52wk Range: 165.50 - 261.20p
Last Close: 206.00p Market Capitalisation:* £ 3.98 bn
Open: 204.50p VWAP: 204.83p
ISIN: GB00BZ1G4322 Shares in Issue: 1.94 bn
Sector:  Industrial Engineering    Listed in:  UK All SharesUK 250UK 350

Possible Return to FTSE For 3i

News - Monday, May 26, 2014

Private equity group 3i is preparing for a possible re-entry into the FTSE 100. The re-entry would be a major triumph for chief executive Simon Borrows, who took control of the group in May 2012.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy803205.30p1746579186845208Automated Trade12:19:24 - 25/09
Sell583205.27p146828495142608960Ordinary Trade12:16:58 - 25/09
Sell1081205.30p1746579186844570Automated Trade12:16:55 - 25/09
Sell473205.30p1746579186844568Automated Trade12:16:55 - 25/09
Buy2713205.40p1746579186844510Automated Trade12:16:14 - 25/09
Buy132205.40p1746579186844415Automated Trade12:15:35 - 25/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 203.50 207.50 202.30 206.00 5,354,539
21 Sep 2017 (Thu) 202.50 204.60 201.20 204.10 5,909,051
20 Sep 2017 (Wed) 205.10 205.40 202.50 202.70 6,452,011
19 Sep 2017 (Tue) 201.00 205.50 199.30 205.30 9,901,136
18 Sep 2017 (Mon) 200.10 201.40 197.70 200.00 8,325,266
15 Sep 2017 (Fri) 204.10 204.40 200.00 200.00 10,930,396
14 Sep 2017 (Thu) 206.80 206.80 203.50 204.00 5,521,898
13 Sep 2017 (Wed) 206.10 207.20 204.20 206.00 6,943,020
12 Sep 2017 (Tue) 211.60 213.30 206.50 207.00 8,945,174
11 Sep 2017 (Mon) 213.50 215.10 210.40 211.80 7,297,221
8 Sep 2017 (Fri) 211.40 212.50 208.80 212.50 5,158,639
7 Sep 2017 (Thu) 210.30 212.60 208.30 212.00 10,564,236
6 Sep 2017 (Wed) 213.20 213.50 211.10 211.70 12,436,723
5 Sep 2017 (Tue) 210.50 215.30 208.50 212.80 10,883,404
4 Sep 2017 (Mon) 217.90 218.10 207.00 208.60 9,364,749
1 Sep 2017 (Fri) 219.20 220.90 218.40 219.40 10,032,155
31 Aug 2017 (Thu) 224.70 226.30 214.20 220.00 16,476,925
30 Aug 2017 (Wed) 231.10 233.60 229.30 229.30 5,970,620
29 Aug 2017 (Tue) 233.90 233.90 228.20 228.80 5,098,720
28 Aug 2017 (Mon) 237.90 237.90 235.00 235.10 2,039,472
25 Aug 2017 (Fri) 237.90 237.90 235.00 235.20 1,547,945

FTSE 100 Latest

ValueChange
7,304.056.59  % fall
 

SSL