Melrose Share Price (MRO) - Buy MRO Shares

View your Watch List Add MRO to your Watch List
Time period:    Moving average:     Compare to: 
Melrose (MRO) share price history chart
Current Price:  
371.60p
on 07-02-2012 at 16:53:05
Change:   16.40p fall 4.23 %
Buy:   372.70p
Sell:   371.50p
   
Buy or Sell
Melrose (MRO, MRO.L, LON:MRO) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 21,570 at 374.33p Days Range: 371.40 - 389.40p
Day's Volume: 781,083 52wk Range: 268.00 - 389.40p
Last Close: 371.60p Market Capitalisation:* £ 1.45 bn
Open: 389.40p VWAP: 375.53p
ISIN: GB00B464F978 Shares in Issue: 391.00 m
Sector:  Industrial Engineering    Listed in:  FTSE All Share, FTSE 250, FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy21570374.33p474422775395174Negotiated Trade -Immediate Publication16:53:03 - 07/02
Sell190447371.60p474414185502391Uncrossing Trade16:35:21 - 07/02
Sell151371.40p474414185500482Automated Trade16:29:41 - 07/02
Buy29372.40p474414185500395Automated Trade16:29:29 - 07/02
Sell271371.40p474414185500386Automated Trade16:29:29 - 07/02
Sell17371.40p474414185500296Automated Trade16:29:12 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 389.40 389.40 371.40 371.60 781,083
6 Feb 2012 (Mon) 385.60 391.10 381.40 388.00 551,447
3 Feb 2012 (Fri) 381.00 387.00 377.50 386.30 869,672
2 Feb 2012 (Thu) 377.00 386.10 377.00 381.80 885,519
1 Feb 2012 (Wed) 377.90 382.86 374.40 377.80 771,258
31 Jan 2012 (Tue) 371.70 378.90 369.98 376.00 550,092
30 Jan 2012 (Mon) 371.40 375.66 367.90 370.40 733,803
27 Jan 2012 (Fri) 375.70 380.00 368.50 373.60 229,568
26 Jan 2012 (Thu) 371.50 379.30 365.59 377.80 436,950
25 Jan 2012 (Wed) 361.30 370.90 359.80 370.00 490,634
24 Jan 2012 (Tue) 368.90 369.30 358.50 360.00 656,404
23 Jan 2012 (Mon) 369.10 373.80 356.50 370.00 611,021
20 Jan 2012 (Fri) 368.20 372.60 362.70 369.60 465,395
19 Jan 2012 (Thu) 364.50 373.00 359.90 367.00 852,896
18 Jan 2012 (Wed) 365.10 368.90 361.40 363.00 526,522
17 Jan 2012 (Tue) 361.70 367.80 360.80 365.20 453,471
16 Jan 2012 (Mon) 353.30 359.88 352.03 357.70 294,981
13 Jan 2012 (Fri) 356.30 360.00 351.90 355.50 877,570
12 Jan 2012 (Thu) 346.80 356.80 345.00 353.70 554,123
11 Jan 2012 (Wed) 351.70 356.40 344.41 354.10 549,126
10 Jan 2012 (Tue) 350.30 354.40 347.00 352.00 1,121,251
9 Jan 2012 (Mon) 348.50 352.30 346.00 348.40 466,163

FTSE 100 Latest

ValueChange
5,890.261.94  % fall