UK shareholder meetings calendar - next 7 days
26th Apr 2024 13:35
| Price | 1,508.50p on 26-04-2024 at 17:52:24 |
|---|---|
| Change | 16.00p 1.07% |
| Buy | 1,510.00p |
| Sell | 1,509.00p |
| Buy / Sell MNDI Shares | |
| Last Trade: | Unknown 4,058.00 at 1,498.357p |
| Day's Volume: | 4,451,641 |
| Last Close: | 1,508.50p |
| Open: | 1,499.00p |
| ISIN: | GB00BMWC6P49 |
| Day's Range | 1,489.00p - 1,516.00p |
| 52wk Range: | 1,174.00p - 1,563.50p |
| Market Capitalisation: | £6,650m |
| VWAP: | 1,502.49743p |
| Shares in Issue: | 441m |
Recent Trades History Mondi (MNDI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,058 | 1,498.357p | OTC Trade |
17:52:10 - 26-Apr-24 |
| Unknown* | -6,284 | 1,508.50p | SI Trade Correction |
16:56:06 - 26-Apr-24 |
| Unknown* | 40,273 | 1,500.328p | OTC Trade |
17:28:27 - 26-Apr-24 |
| Unknown* | 6 | 1,501.90p | OTC Trade |
17:12:59 - 26-Apr-24 |
| Unknown* | 12 | 1,495.629p | OTC Trade |
17:12:46 - 26-Apr-24 |
| Unknown* | 55,438 | 1,508.43p | OTC Trade |
17:09:22 - 26-Apr-24 |
| Unknown* | 4,431 | 1,504.329p | OTC Trade |
17:09:02 - 26-Apr-24 |
| Unknown* | 45,291 | 1,504.356p | OTC Trade |
17:08:55 - 26-Apr-24 |
| Unknown* | 27,719 | 1,508.43p | OTC Trade |
17:08:34 - 26-Apr-24 |
| Unknown* | 36,760 | 1,502.722p | OTC Trade |
17:07:37 - 26-Apr-24 |