Mondi Share Price (MNDI) - Buy MNDI Shares

View your Watch List Add MNDI to your Watch List
Time period:    Moving average:     Compare to: 
Mondi (MNDI) share price history chart
Current Price:  
2058.00p
on 23-06-2017 at 17:14:59
Change:   4.00p fall 0.19 %
Buy:   2065.00p
Sell:   2047.00p
   
Mondi (MNDI, MNDI.L, LON:MNDI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 200 at 2058.41p Days Range: 2044.00 - 2073.00p
Day's Volume: 1,182,628 52wk Range: 1259.00 - 2116.00p
Last Close: 2058.00p Market Capitalisation:* £ 10.00 bn
Open: 2058.00p VWAP: 2060.83p
ISIN: GB00B1CRLC47 Shares in Issue: 486.00 m
Sector:  Forestry & Paper    Listed in:  UK All SharesUK 100UK 350

FTSE 100 Index Marginally Down

News - Thursday, July 23, 2009

Buying shares in defensive stocks, such as tobacco, utilities and food, was popular on the London Stock Exchange on Monday morning.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2002058.41p393665415781953664Negotiated Trade -Immediate Publication17:00:53 - 23/06
Buy55792061.28p328748531291140224Negotiated Trade -Immediate Publication17:01:21 - 23/06
Buy4412063.17p204425650953138304Negotiated Trade -Immediate Publication16:50:21 - 23/06
Buy7632063.17p181907652816285824Negotiated Trade -Immediate Publication16:50:21 - 23/06
Buy9742064.62p195418451698397312Negotiated Trade -Immediate Publication16:50:21 - 23/06
Buy3962064.03p163893254306803840Negotiated Trade -Immediate Publication16:50:21 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 2,058.00 2,073.00 2,044.00 2,058.00 1,182,628
22 Jun 2017 (Thu) 2,102.00 2,102.00 2,045.00 2,062.00 1,058,197
21 Jun 2017 (Wed) 2,080.00 2,114.00 2,070.00 2,105.00 1,188,407
20 Jun 2017 (Tue) 2,115.00 2,120.00 2,080.00 2,081.00 1,079,833
19 Jun 2017 (Mon) 2,101.00 2,121.00 2,068.00 2,116.00 1,212,689
16 Jun 2017 (Fri) 2,020.00 2,093.00 2,013.00 2,093.00 3,746,988
15 Jun 2017 (Thu) 2,045.00 2,051.00 2,003.00 2,010.00 1,326,812
14 Jun 2017 (Wed) 2,049.00 2,070.05 2,039.00 2,049.00 1,594,762
13 Jun 2017 (Tue) 2,065.00 2,075.00 2,039.00 2,042.00 2,080,182
12 Jun 2017 (Mon) 2,052.00 2,059.00 2,039.00 2,053.00 838,096
9 Jun 2017 (Fri) 2,030.00 2,058.00 2,030.00 2,058.00 1,154,440
8 Jun 2017 (Thu) 2,029.00 2,029.00 2,000.60 2,020.00 1,668,386
7 Jun 2017 (Wed) 2,039.00 2,053.00 2,024.00 2,024.00 1,646,372
6 Jun 2017 (Tue) 2,057.00 2,060.00 2,032.00 2,048.00 869,550
5 Jun 2017 (Mon) 2,057.00 2,062.00 2,050.00 2,056.00 507,393
2 Jun 2017 (Fri) 2,052.00 2,066.00 2,040.76 2,057.00 856,981
1 Jun 2017 (Thu) 2,034.00 2,051.00 2,025.00 2,051.00 1,065,095
31 May 2017 (Wed) 2,024.00 2,039.00 2,019.00 2,024.00 1,346,524
30 May 2017 (Tue) 2,012.00 2,024.00 1,994.00 2,019.00 1,181,505
29 May 2017 (Mon) 2,011.00 2,031.00 2,009.92 2,011.00 935,769
26 May 2017 (Fri) 2,011.00 2,031.00 2,009.92 2,011.00 935,769
25 May 2017 (Thu) 2,011.00 2,016.00 1,997.00 2,008.00 881,356
24 May 2017 (Wed) 1,990.00 2,012.00 1,987.00 2,004.00 1,025,539
23 May 2017 (Tue) 1,973.00 1,999.00 1,963.00 1,994.00 2,679,685

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL