Mondi Share Price (MNDI) - Buy MNDI Shares

View your Watch List Add MNDI to your Watch List
Time period:    Moving average:     Compare to: 
Mondi (MNDI) share price history chart
Current Price:  
2017.00p
on 25-04-2017 at 17:08:55
Change:   4.00p rise 0.20 %
Buy:   2022.00p
Sell:   2005.00p
   
Mondi (MNDI, MNDI.L, LON:MNDI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 39,929 at 2020.95p Days Range: 2010.00 - 2024.00p
Day's Volume: 1,676,643 52wk Range: 1259.00 - 2024.00p
Last Close: 2017.00p Market Capitalisation:* £ 9.80 bn
Open: 2013.00p VWAP: 2018.05p
ISIN: GB00B1CRLC47 Shares in Issue: 486.00 m
Sector:  Forestry & Paper    Listed in:  UK All SharesUK 100UK 350

FTSE 100 Index Marginally Down

News - Thursday, July 23, 2009

Buying shares in defensive stocks, such as tobacco, utilities and food, was popular on the London Stock Exchange on Monday morning.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy399292020.95p1651361926129585Negotiated Trade -Immediate Publication17:08:55 - 25/04
Buy69382019.30p1651361926129523Negotiated Trade -Immediate Publication17:05:20 - 25/04
Buy4552017.18p1651361926129462Negotiated Trade -Immediate Publication17:03:26 - 25/04
Buy2292014.94p1651361926129459Negotiated Trade -Immediate Publication17:03:26 - 25/04
Buy432014.93p1651361926129432Negotiated Trade -Immediate Publication17:03:22 - 25/04
Buy462014.93p1651361926129431Negotiated Trade -Immediate Publication17:03:22 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Apr 2017 (Mon) 1,964.00 2,017.00 1,964.00 2,013.00 1,089,609
21 Apr 2017 (Fri) 1,940.00 1,975.00 1,940.00 1,944.00 1,460,611
20 Apr 2017 (Thu) 1,919.00 1,938.00 1,911.00 1,936.00 1,094,467
19 Apr 2017 (Wed) 1,942.00 1,955.00 1,939.00 1,946.00 1,335,636
18 Apr 2017 (Tue) 1,969.00 1,991.00 1,945.00 1,945.00 1,416,074
17 Apr 2017 (Mon) 1,952.00 1,983.00 1,939.00 1,979.00 922,617
14 Apr 2017 (Fri) 1,952.00 1,983.00 1,939.00 1,979.00 922,617
13 Apr 2017 (Thu) 1,952.00 1,983.00 1,939.00 1,979.00 922,617
12 Apr 2017 (Wed) 1,978.00 1,992.00 1,951.00 1,959.00 956,077
11 Apr 2017 (Tue) 1,950.00 1,986.00 1,950.00 1,973.00 1,140,020
10 Apr 2017 (Mon) 1,948.00 1,969.00 1,943.00 1,955.00 749,033
7 Apr 2017 (Fri) 1,929.00 1,951.00 1,926.00 1,948.00 1,119,271
6 Apr 2017 (Thu) 1,925.00 1,952.00 1,920.00 1,944.00 990,145
5 Apr 2017 (Wed) 1,970.00 1,977.00 1,940.00 1,940.00 1,109,172
4 Apr 2017 (Tue) 1,959.00 1,968.00 1,945.00 1,963.00 1,187,989
3 Apr 2017 (Mon) 1,941.00 1,970.00 1,927.00 1,955.00 1,593,626
31 Mar 2017 (Fri) 1,951.00 1,952.00 1,924.00 1,927.00 1,920,992
30 Mar 2017 (Thu) 1,960.00 1,978.00 1,939.82 1,977.00 1,445,647
29 Mar 2017 (Wed) 1,941.00 1,952.00 1,927.00 1,949.00 887,655
28 Mar 2017 (Tue) 1,932.00 1,940.00 1,910.00 1,936.00 1,392,731
27 Mar 2017 (Mon) 1,936.00 1,936.00 1,907.00 1,924.00 1,057,980

FTSE 100 Latest

ValueChange
7,275.6410.96  % rise
 

SSL