Mondi Share Price (MNDI) - Buy MNDI Shares

View your Watch List Add MNDI to your Watch List
Time period:    Moving average:     Compare to: 
Mondi (MNDI) share price history chart
Current Price:  
2008.00p
on 25-05-2017 at 17:14:59
Change:   4.00p rise 0.20 %
Buy:   2015.00p
Sell:   2006.00p
   
Mondi (MNDI, MNDI.L, LON:MNDI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 50,000 at 2010.27p Days Range: 1997.00 - 2016.00p
Day's Volume: 881,356 52wk Range: 1259.00 - 2044.00p
Last Close: 2008.00p Market Capitalisation:* £ 9.76 bn
Open: 2011.00p VWAP: 2009.44p
ISIN: GB00B1CRLC47 Shares in Issue: 486.00 m
Sector:  Forestry & Paper    Listed in:  UK All SharesUK 100UK 350

FTSE 100 Index Marginally Down

News - Thursday, July 23, 2009

Buying shares in defensive stocks, such as tobacco, utilities and food, was popular on the London Stock Exchange on Monday morning.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell500002010.27p1669916184849069Negotiated Trade -Immediate Publication16:57:16 - 25/05
Buy5302011.51p1669916184848309Negotiated Trade -Immediate Publication16:48:55 - 25/05
Sell7002008.00p1670506726286076PT16:35:19 - 25/05
Unknown212010.00p1669916184847434Negotiated Trade -Immediate Publication16:29:43 - 25/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 May 2017 (Thu) 2,011.00 2,016.00 1,997.00 2,008.00 881,356
24 May 2017 (Wed) 1,990.00 2,012.00 1,987.00 2,004.00 1,025,539
23 May 2017 (Tue) 1,973.00 1,999.00 1,963.00 1,994.00 2,679,685
22 May 2017 (Mon) 1,988.00 1,993.00 1,965.00 1,975.00 1,256,187
18 May 2017 (Thu) 2,028.00 2,028.00 1,941.00 2,024.00 1,645,165
17 May 2017 (Wed) 2,039.00 2,044.70 2,009.00 2,041.00 1,331,956
16 May 2017 (Tue) 2,049.00 2,052.00 2,026.00 2,043.00 817,827
15 May 2017 (Mon) 2,030.00 2,041.00 2,006.20 2,014.00 1,147,761
12 May 2017 (Fri) 2,015.00 2,017.00 1,986.00 2,000.00 920,721
11 May 2017 (Thu) 1,970.00 2,001.00 1,915.00 2,034.00 2,808,979
10 May 2017 (Wed) 2,030.00 2,038.00 2,015.00 2,023.00 777,449
9 May 2017 (Tue) 2,011.00 2,024.00 2,006.00 2,023.00 1,237,255
8 May 2017 (Mon) 2,050.00 2,053.00 2,007.00 2,008.00 1,377,053
5 May 2017 (Fri) 2,016.00 2,044.00 1,999.00 2,044.00 1,679,604
4 May 2017 (Thu) 2,028.00 2,041.00 2,008.00 2,018.00 1,638,556
3 May 2017 (Wed) 2,032.00 2,035.00 2,012.00 2,030.00 1,348,720
1 May 2017 (Mon) 2,016.00 2,027.00 2,001.00 2,001.00 1,307,551
28 Apr 2017 (Fri) 2,016.00 2,027.00 2,003.00 2,014.00 801,323
27 Apr 2017 (Thu) 2,014.00 2,026.00 2,009.00 2,014.00 1,431,099
26 Apr 2017 (Wed) 2,010.00 2,031.00 2,003.00 2,017.00 940,010
25 Apr 2017 (Tue) 2,013.00 2,024.00 2,010.00 2,017.00 1,676,643

FTSE 100 Latest

ValueChange
7,517.712.81  % rise
 

SSL