Mondi Share Price (MNDI) - Buy MNDI Shares
Mondi Prices
|
|
| ||||||||||||||||||
| Mondi (MNDI, MNDI.L, LON:MNDI) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 1,046 at 506.35p | Days Range: | 499.00 - 516.00p | |
| Day's Volume: | 1,155,201 | 52wk Range: | 413.50 - 664.00p | |
| Last Close: | 499.60p | Market Capitalisation:* | £ 2.57 bn | |
| Open: | 515.00p | VWAP: | 503.92p | |
| ISIN: | GB00B1CRLC47 | Shares in Issue: | 514.00 m | |
| Sector: Forestry & Paper Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
News about Mondi (MNDI)
FTSE 100 Index Marginally Down
News - Thursday, July 23, 2009
Buying shares in defensive stocks, such as tobacco, utilities and food, was popular on the London Stock Exchange on Monday morning.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 1046 | 506.35p | 539349796009433 | Negotiated Trade -Immediate Publication | 16:52:38 - 23/05 |
| Buy | 7777 | 500.57p | 539349796009093 | Negotiated Trade -Immediate Publication | 16:42:00 - 23/05 |
| Sell | 228 | 499.60p | 539315419579273 | PT | 16:36:04 - 23/05 |
| Sell | 1000 | 499.60p | 539315419579160 | PT | 16:35:29 - 23/05 |
| Sell | 1000 | 499.60p | 539315419577449 | PT | 16:35:18 - 23/05 |
| Buy | 153641 | 499.60p | 539315419576568 | Uncrossing Trade | 16:35:12 - 23/05 |
Share Price History for Mondi
| Date | Open | High | Low | Close | Volume |
| 23 May 2012 (Wed) | 515.00 | 516.00 | 499.00 | 499.60 | 1,155,201 |
| 22 May 2012 (Tue) | 512.50 | 523.50 | 512.00 | 522.50 | 881,221 |
| 21 May 2012 (Mon) | 501.00 | 509.00 | 498.30 | 506.00 | 826,139 |
| 18 May 2012 (Fri) | 503.00 | 503.00 | 496.00 | 501.50 | 1,452,737 |
| 17 May 2012 (Thu) | 516.50 | 517.50 | 506.00 | 509.50 | 1,155,005 |
| 16 May 2012 (Wed) | 501.50 | 524.00 | 495.70 | 517.00 | 1,756,610 |
| 15 May 2012 (Tue) | 519.00 | 525.50 | 507.00 | 509.00 | 1,311,524 |
| 14 May 2012 (Mon) | 530.00 | 534.00 | 513.50 | 516.50 | 893,249 |
| 11 May 2012 (Fri) | 528.50 | 537.50 | 524.50 | 536.50 | 1,173,964 |
| 10 May 2012 (Thu) | 534.00 | 535.00 | 521.00 | 530.00 | 1,665,103 |
| 9 May 2012 (Wed) | 536.50 | 536.50 | 521.50 | 530.00 | 1,872,492 |
| 8 May 2012 (Tue) | 548.00 | 549.00 | 528.50 | 532.50 | 1,454,310 |
| 7 May 2012 (Mon) | 566.00 | 577.50 | 545.00 | 547.50 | 1,519,062 |
| 4 May 2012 (Fri) | 566.00 | 577.50 | 545.00 | 547.50 | 1,519,062 |
| 3 May 2012 (Thu) | 566.00 | 571.50 | 564.00 | 570.00 | 1,056,504 |
| 2 May 2012 (Wed) | 577.00 | 583.50 | 567.00 | 570.00 | 1,267,112 |
| 1 May 2012 (Tue) | 571.00 | 574.50 | 564.50 | 571.50 | 228,446 |
| 30 Apr 2012 (Mon) | 584.00 | 587.50 | 569.00 | 571.50 | 694,749 |
| 27 Apr 2012 (Fri) | 564.50 | 583.00 | 561.50 | 582.50 | 958,703 |
| 26 Apr 2012 (Thu) | 571.00 | 575.50 | 563.00 | 568.00 | 1,126,260 |
| 25 Apr 2012 (Wed) | 562.50 | 571.00 | 562.50 | 570.50 | 1,402,918 |
| 24 Apr 2012 (Tue) | 558.00 | 565.00 | 550.50 | 559.00 | 1,115,260 |
| 23 Apr 2012 (Mon) | 556.00 | 560.00 | 549.00 | 553.00 | 1,192,089 |
FTSE 100 Latest
| Value | Change |
| 5,266.41 | 136.87  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
