Mondi Share Price (MNDI) - Buy MNDI Shares

View your Watch List Add MNDI to your Watch List
Time period:    Moving average:     Compare to: 
Mondi (MNDI) share price history chart
Current Price:  
2085.00p
on 21-08-2017 at 10:34:02
Change:   17.00p rise 0.82 %
Buy:   2086.00p
Sell:   2084.00p
   
Mondi (MNDI, MNDI.L, LON:MNDI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 62 at 2085.00p Days Range: 2057.00 - 2086.00p
Day's Volume: 227,661 52wk Range: 1511.00 - 2116.00p
Last Close: 2068.00p Market Capitalisation:* £ 10.13 bn
Open: 2057.00p VWAP: 2074.18p
ISIN: GB00B1CRLC47 Shares in Issue: 486.00 m
Sector:  Forestry & Paper    Listed in:  UK All SharesUK 100UK 350

FTSE 100 Index Marginally Down

News - Thursday, July 23, 2009

Buying shares in defensive stocks, such as tobacco, utilities and food, was popular on the London Stock Exchange on Monday morning.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy622085.00p1724932551646217Automated Trade10:34:02 - 21/08
Sell3432084.00p1724932551645165Automated Trade10:29:51 - 21/08
Buy932084.00p1724932551641814Automated Trade10:16:14 - 21/08
Buy3502079.00p1724932551637037Automated Trade09:57:57 - 21/08
Buy3502074.00p1724932551632188Automated Trade09:37:11 - 21/08
Sell32075.00p1724932551628037Automated Trade09:21:41 - 21/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 2,059.00 2,088.00 2,049.00 2,061.00 1,286,999
17 Aug 2017 (Thu) 2,041.00 2,068.00 2,041.00 2,043.00 778,377
16 Aug 2017 (Wed) 2,011.00 2,053.00 2,011.00 2,006.00 899,889
15 Aug 2017 (Tue) 2,006.00 2,024.00 2,002.00 2,006.00 777,594
14 Aug 2017 (Mon) 2,001.00 2,025.00 2,001.00 2,004.00 1,087,264
11 Aug 2017 (Fri) 1,983.00 2,003.00 1,966.00 1,995.00 1,303,602
10 Aug 2017 (Thu) 1,982.00 1,995.00 1,979.00 1,984.00 1,016,034
9 Aug 2017 (Wed) 1,998.00 1,998.00 1,973.00 2,005.00 563,138
8 Aug 2017 (Tue) 1,992.00 2,015.00 1,989.00 1,994.00 806,690
7 Aug 2017 (Mon) 1,983.00 2,000.00 1,983.00 1,978.00 847,458
4 Aug 2017 (Fri) 1,949.00 1,979.00 1,930.00 1,948.00 1,163,167
3 Aug 2017 (Thu) 1,986.00 2,013.00 1,941.00 1,948.00 2,145,854
2 Aug 2017 (Wed) 2,006.00 2,013.00 1,996.00 1,999.00 787,341
1 Aug 2017 (Tue) 1,998.00 2,015.00 1,981.00 1,999.00 1,577,206
31 Jul 2017 (Mon) 2,012.00 2,026.00 1,990.00 1,995.00 1,180,729
28 Jul 2017 (Fri) 2,026.00 2,026.00 1,999.00 2,003.00 958,655
27 Jul 2017 (Thu) 2,053.00 2,073.00 2,035.00 2,043.00 1,206,480
21 Jul 2017 (Fri) 2,047.00 2,063.00 2,039.00 2,053.00 883,165

FTSE 100 Latest

ValueChange
7,311.9312.05  % fall
 

SSL