Mondi Share Price (MNDI) - Buy MNDI Shares

View your Watch List Add MNDI to your Watch List
Time period:    Moving average:     Compare to: 
Mondi (MNDI) share price history chart
Current Price:  
1890.00p
on 20-10-2017 at 17:06:40
Change:   10.00p fall 0.53 %
Buy:   1901.00p
Sell:   1888.00p
   
Mondi (MNDI, MNDI.L, LON:MNDI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 623 at 1890.65p Days Range: 1884.00 - 1907.00p
Day's Volume: 1,747,486 52wk Range: 1511.00 - 2130.00p
Last Close: 1890.00p Market Capitalisation:* £ 9.19 bn
Open: 1907.00p VWAP: 1896.83p
ISIN: GB00B1CRLC47 Shares in Issue: 486.00 m
Sector:  Forestry & Paper    Listed in:  UK All SharesUK 100UK 350

FTSE 100 Index Marginally Down

News - Thursday, July 23, 2009

Buying shares in defensive stocks, such as tobacco, utilities and food, was popular on the London Stock Exchange on Monday morning.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell6231890.65p26075066211647600Negotiated Trade -Immediate Publication17:06:34 - 20/10
Sell325481893.21p63030338679095408Negotiated Trade -Immediate Publication17:02:42 - 20/10
Sell228561888.99p435224782846967920Negotiated Trade -Immediate Publication17:02:21 - 20/10
Buy771900.67p646401795098820720Negotiated Trade -Immediate Publication16:48:28 - 20/10
Buy2151900.67p632890996216709232Negotiated Trade -Immediate Publication16:48:28 - 20/10
Buy2431900.67p641898195471450224Negotiated Trade -Immediate Publication16:48:28 - 20/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Oct 2017 (Fri) 1,907.00 1,907.00 1,884.00 1,890.00 1,747,486
19 Oct 2017 (Thu) 1,902.00 1,908.00 1,882.00 1,900.00 1,556,715
18 Oct 2017 (Wed) 1,889.00 1,917.00 1,872.00 1,905.00 2,310,346
17 Oct 2017 (Tue) 1,900.00 1,903.00 1,878.00 1,883.00 3,417,344
16 Oct 2017 (Mon) 1,923.00 1,927.00 1,900.67 1,901.00 1,722,280
13 Oct 2017 (Fri) 1,942.00 1,945.00 1,909.00 1,912.00 1,741,280
12 Oct 2017 (Thu) 1,931.00 1,956.00 1,908.00 1,945.00 2,482,026
11 Oct 2017 (Wed) 1,950.00 1,971.00 1,904.00 1,926.00 4,903,293
10 Oct 2017 (Tue) 2,099.00 2,103.00 2,084.00 2,089.00 1,129,682
9 Oct 2017 (Mon) 2,101.00 2,115.00 2,095.00 2,096.00 856,475
6 Oct 2017 (Fri) 2,134.00 2,145.00 2,101.00 2,114.00 1,077,782
5 Oct 2017 (Thu) 2,126.00 2,143.00 2,123.00 2,130.00 1,667,073
4 Oct 2017 (Wed) 2,077.00 2,130.00 2,077.00 2,119.00 2,008,234
3 Oct 2017 (Tue) 2,069.00 2,085.00 2,068.00 2,076.00 1,216,837
2 Oct 2017 (Mon) 2,004.00 2,064.00 2,004.00 2,064.00 2,040,214
29 Sep 2017 (Fri) 2,005.00 2,033.00 1,996.00 2,005.00 1,978,657
28 Sep 2017 (Thu) 2,000.00 2,000.00 1,985.00 1,994.00 1,496,260
27 Sep 2017 (Wed) 2,015.00 2,016.00 1,989.00 2,004.00 1,040,404
26 Sep 2017 (Tue) 2,030.00 2,030.00 2,000.00 2,011.00 1,401,348
25 Sep 2017 (Mon) 2,032.00 2,041.00 2,024.00 2,030.00 638,977
22 Sep 2017 (Fri) 2,018.00 2,039.00 2,015.00 2,036.00 923,390

FTSE 100 Latest

ValueChange
7,523.230.19  % rise
 

SSL