Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marks & Spencer (MKS) Share Price

Intraday
Historical

Price	348.60p on 13-01-2026 at 08:16:07
Change	4.50p 1.31%
Buy	348.90p
Sell	348.40p

Last Trade:	Sell 120.00 at 348.40p
Day's Volume:	131,515
Last Close:	344.10p
Open:	343.30p
ISIN:	GB0031274896

Day's Range	343.30p - 348.60p
52wk Range:	315.50p - 417.50p
Market Capitalisation:	£7.03b
VWAP:	346.19828p
Shares in Issue:	2.02b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marks & Spencer (MKS) Latest Trades
Sell*	120	348.40p	SI Trade	08:16:00 - 13-Jan-26
Sell*	14	348.10p	SI Trade	08:16:00 - 13-Jan-26
Buy*	594	348.60p	Automatic Execution	08:16:00 - 13-Jan-26
Buy*	1,148	348.60p	Automatic Execution	08:16:00 - 13-Jan-26
Buy*	55	348.30p	Automatic Execution	08:15:47 - 13-Jan-26
Sell*	802	348.00p	Automatic Execution	08:15:44 - 13-Jan-26
Sell*	84	348.00p	Automatic Execution	08:15:44 - 13-Jan-26
Sell*	5,144	348.00p	Automatic Execution	08:15:44 - 13-Jan-26
Buy*	598	348.20p	Automatic Execution	08:15:38 - 13-Jan-26
Sell*	105	347.85p	Ordinary	08:15:35 - 13-Jan-26

See more Marks & Spencer trades

Marks & Spencer (MKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jan 2026 (Tue)	343.30	348.60	343.30	344.10	131,515
12th Jan 2026 (Mon)	352.50	352.70	342.80	344.10	9,875,696
9th Jan 2026 (Fri)	349.00	359.70	349.00	353.00	13,159,319
8th Jan 2026 (Thu)	331.90	344.80	328.80	344.80	21,724,946
7th Jan 2026 (Wed)	325.20	329.30	322.30	328.50	9,510,747
6th Jan 2026 (Tue)	325.00	331.00	316.50	327.60	14,840,383
5th Jan 2026 (Mon)	332.80	332.90	321.60	322.70	11,246,327
2nd Jan 2026 (Fri)	330.80	334.30	326.70	328.30	6,661,313
1st Jan 2026 (Thu)	330.00	330.00	330.00	330.00	0
31st Dec 2025 (Wed)	327.60	330.10	324.70	330.00	2,735,401
30th Dec 2025 (Tue)	321.40	327.90	320.40	327.50	4,012,902
29th Dec 2025 (Mon)	321.00	323.20	319.90	321.60	5,176,133
26th Dec 2025 (Fri)	321.00	321.00	321.00	321.00	0
25th Dec 2025 (Thu)	321.00	321.00	321.00	321.00	0
24th Dec 2025 (Wed)	321.00	323.20	321.00	321.00	990,654
23rd Dec 2025 (Tue)	323.20	323.60	320.10	322.00	4,664,261
22nd Dec 2025 (Mon)	324.20	325.30	320.30	322.60	3,944,663
19th Dec 2025 (Fri)	330.30	331.70	324.00	326.60	13,301,530
18th Dec 2025 (Thu)	329.70	333.50	328.60	332.10	7,602,783
17th Dec 2025 (Wed)	330.10	331.40	326.30	327.80	7,370,247
16th Dec 2025 (Tue)	325.50	329.60	323.70	329.10	7,875,419
15th Dec 2025 (Mon)	319.70	325.80	319.60	324.80	16,106,295

See more Marks & Spencer price history

Date	Source	Headline
Marks & Spencer (MKS) Regulatory News
12th Jan 2026 4:38 pm	RNS	Director/PDMR Shareholding
8th Jan 2026 7:00 am	RNS	Christmas Trading Results
2nd Jan 2026 9:00 am	RNS	Block listing Interim Review
2nd Jan 2026 9:00 am	RNS	Total Voting Rights
30th Dec 2025 12:40 pm	RNS	Director/PDMR Shareholding
30th Dec 2025 12:40 pm	RNS	Director/PDMR Shareholding
11th Dec 2025 10:00 am	RNS	2025 PSP Award Targets
10th Dec 2025 10:39 am	RNS	Director/PDMR Shareholding
3rd Dec 2025 4:19 pm	RNS	Director/PDMR Shareholding
3rd Dec 2025 1:43 pm	RNS	Director/PDMR Shareholding

See more Marks & Spencer regulatory news

FTSE 100 Latest

Value10,149.33

Change8.63