Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marks & Spencer (MKS) Share Price

Intraday
Historical

Price	403.70p on 24-02-2026 at 18:05:04
Change	-3.20p -0.79%
Buy	403.70p
Sell	403.40p

Last Trade:	Unknown 178,844.00 at 403.70p
Day's Volume:	7,221,361
Last Close:	403.70p
Open:	408.00p
ISIN:	GB0031274896

Day's Range	403.40p - 409.70p
52wk Range:	315.50p - 417.50p
Market Capitalisation:	£8.14b
VWAP:	405.12921p
Shares in Issue:	2.02b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marks & Spencer (MKS) Latest Trades
Unknown*	178,844	403.70p	Negotiated Trade OTC Trade	16:35:44 - 24-Feb-26
Unknown*	357,688	403.70p	Negotiated Trade OTC Trade	16:35:36 - 24-Feb-26
Buy*	2,985,119	403.70p	Suspected BUY Trade	16:35:14 - 24-Feb-26
Sell*	350	403.445p	Negotiated Trade	16:29:57 - 24-Feb-26
Sell*	94	403.50p	Automatic Execution	16:29:53 - 24-Feb-26
Sell*	9	403.50p	Automatic Execution	16:29:53 - 24-Feb-26
Buy*	259	403.60p	Automatic Execution	16:29:53 - 24-Feb-26
Buy*	1,053	403.60p	Automatic Execution	16:29:53 - 24-Feb-26
Buy*	132	403.60p	Automatic Execution	16:29:53 - 24-Feb-26
Buy*	137	403.60p	Automatic Execution	16:29:53 - 24-Feb-26

See more Marks & Spencer trades

Marks & Spencer (MKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Feb 2026 (Tue)	408.00	409.70	403.40	403.70	7,221,361
23rd Feb 2026 (Mon)	398.80	406.90	395.50	406.90	4,477,827
20th Feb 2026 (Fri)	397.50	401.00	394.90	397.10	7,388,715
19th Feb 2026 (Thu)	400.30	400.30	395.20	396.80	4,721,917
18th Feb 2026 (Wed)	395.70	402.90	393.70	397.10	9,141,784
17th Feb 2026 (Tue)	403.00	407.60	390.80	394.80	6,508,701
16th Feb 2026 (Mon)	399.30	403.30	397.10	402.70	5,704,124
13th Feb 2026 (Fri)	398.00	402.20	392.40	399.10	11,671,032
12th Feb 2026 (Thu)	393.00	397.70	386.60	397.70	7,734,608
11th Feb 2026 (Wed)	384.20	389.50	380.60	389.50	8,295,932
10th Feb 2026 (Tue)	378.10	384.70	378.10	381.90	5,306,869
9th Feb 2026 (Mon)	387.40	390.20	372.80	377.80	5,812,219
6th Feb 2026 (Fri)	382.60	388.50	380.40	386.40	3,817,515
5th Feb 2026 (Thu)	392.80	393.30	380.70	385.00	12,690,453
4th Feb 2026 (Wed)	376.80	392.00	376.60	391.20	9,908,014
3rd Feb 2026 (Tue)	372.00	383.80	367.60	375.20	8,364,976
2nd Feb 2026 (Mon)	369.90	372.60	363.10	370.00	6,993,247
30th Jan 2026 (Fri)	364.50	368.60	364.30	366.10	6,192,822
29th Jan 2026 (Thu)	367.40	368.00	362.90	363.90	5,732,363
28th Jan 2026 (Wed)	367.30	376.50	366.40	369.90	9,462,315
27th Jan 2026 (Tue)	365.60	365.90	359.40	365.30	6,696,809
26th Jan 2026 (Mon)	362.70	367.50	362.40	364.00	4,728,397

See more Marks & Spencer price history

Date	Source	Headline
Marks & Spencer (MKS) Regulatory News
19th Feb 2026 9:38 am	RNS	Holding(s) in Company
17th Feb 2026 3:23 pm	RNS	Director/PDMR Shareholding
5th Feb 2026 11:48 am	RNS	Director Declaration
3rd Feb 2026 9:57 am	RNS	Director/PDMR Shareholding
2nd Feb 2026 9:00 am	RNS	Total Voting Rights
29th Jan 2026 10:18 am	RNS	Holding(s) in Company
28th Jan 2026 10:42 am	RNS	Director/PDMR Shareholding
12th Jan 2026 4:38 pm	RNS	Director/PDMR Shareholding
8th Jan 2026 7:00 am	RNS	Christmas Trading Results
2nd Jan 2026 9:00 am	RNS	Block listing Interim Review

See more Marks & Spencer regulatory news

FTSE 100 Latest

Value10,680.59

Change-4.15