Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marks & Spencer (MKS) Share Price

Price 313.40p on 14-05-2026 at 07:45:35
Change 2.10p 0.67%
Buy 313.60p
Sell 313.20p
Last Trade: Buy 159.00 at 313.436p
Day's Volume: 256,355
Last Close: 311.30p
Open: 314.20p
ISIN: GB0031274896
Day's Range 312.90p - 315.40p
52wk Range: 301.50p - 411.30p
Market Capitalisation: £6.35b
VWAP: 313.98042p
Shares in Issue: 2.03b

Marks & Spencer (MKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 159 313.436p Ordinary
08:45:33 - 14-May-26
Sell* 960 313.20p SI Trade
08:45:33 - 14-May-26
Buy* 3 313.583p Ordinary
08:45:30 - 14-May-26
Sell* 498 313.40p Automatic Execution
08:45:15 - 14-May-26
Sell* 14 313.40p Automatic Execution
08:45:15 - 14-May-26
Sell* 14 313.40p Automatic Execution
08:45:15 - 14-May-26
Sell* 303 313.277p Ordinary
08:44:44 - 14-May-26
Sell* 287 313.50p Automatic Execution
08:44:40 - 14-May-26
Buy* 1,342 313.50p Automatic Execution
08:44:40 - 14-May-26
Buy* 1,868 313.40p Automatic Execution
08:44:40 - 14-May-26
See more Marks & Spencer trades

Marks & Spencer (MKS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 311.00 313.40 301.60 311.30 14,777,687
12th May 2026 (Tue) 319.60 321.00 301.50 308.90 14,886,224
11th May 2026 (Mon) 328.60 331.40 322.50 322.50 6,367,633
8th May 2026 (Fri) 327.05 333.10 325.00 331.80 4,132,900
7th May 2026 (Thu) 334.00 335.05 328.45 331.50 6,358,694
6th May 2026 (Wed) 326.00 337.70 324.20 333.75 11,849,907
5th May 2026 (Tue) 337.40 338.30 320.55 321.50 6,779,306
4th May 2026 (Mon) 337.55 337.55 337.55 337.55 0
1st May 2026 (Fri) 326.65 337.55 326.65 337.55 4,574,571
30th Apr 2026 (Thu) 323.00 330.55 321.70 330.10 6,137,032
29th Apr 2026 (Wed) 329.60 330.30 324.50 325.00 6,853,773
28th Apr 2026 (Tue) 331.80 335.00 326.00 329.60 7,456,106
27th Apr 2026 (Mon) 345.65 346.40 324.20 330.35 11,628,778
24th Apr 2026 (Fri) 338.40 347.00 338.40 347.00 6,569,035
23rd Apr 2026 (Thu) 346.50 346.50 337.95 341.65 5,502,073
22nd Apr 2026 (Wed) 352.95 354.55 347.05 348.40 7,581,029
21st Apr 2026 (Tue) 361.10 361.75 351.30 351.95 6,104,059
20th Apr 2026 (Mon) 365.60 369.50 359.25 360.75 12,242,939
17th Apr 2026 (Fri) 364.55 372.90 354.10 368.70 11,188,011
16th Apr 2026 (Thu) 360.40 368.00 359.60 360.30 5,196,649
15th Apr 2026 (Wed) 357.75 359.65 353.40 358.75 4,557,803
14th Apr 2026 (Tue) 358.10 361.65 355.55 357.00 4,577,007
See more Marks & Spencer price history

Marks & Spencer (MKS) Regulatory News

Date Source Headline
1st May 2026 9:00 am RNS Issue of Shares and Total Voting Rights
28th Apr 2026 2:57 pm RNS Director/PDMR Shareholding
28th Apr 2026 10:40 am RNS Holding(s) in Company
1st Apr 2026 9:00 am RNS Issue of Shares and Total Voting Rights
30th Mar 2026 2:07 pm RNS Director/PDMR Shareholding
24th Mar 2026 10:35 am RNS Director/PDMR Shareholding
2nd Mar 2026 3:00 pm RNS Director/PDMR Shareholding
2nd Mar 2026 1:00 pm RNS Issue of Shares and Total Voting Rights
19th Feb 2026 9:38 am RNS Holding(s) in Company
17th Feb 2026 3:23 pm RNS Director/PDMR Shareholding
See more Marks & Spencer regulatory news

Marks & Spencer (MKS) Share News

UK earnings, trading statements calendar - next 7 days

13th May 2026 12:15

Read More

LONDON MARKET CLOSE: Pound wobbles, bonds suffer as Starmer battles on

12th May 2026 17:05

(Alliance News) - Stocks struggled on Tuesday, although blue-chips proved resilient, amid a triple whammy of domestic political strife, surging US inflation and a lack of progress in the Middle East. Read More

WINNERS & LOSERS: Asos sells Lichfield centre; CelLBxHealth revenue up

11th May 2026 11:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

UPDATE: Asos sells Lichfield fulfilment site to M&S for GBP66 million

11th May 2026 09:32

(Alliance News) - Asos PLC on Monday said it has sold a fulfilment centre in the UK to Marks & Spencer Group PLC, netting GBP66 million. Read More

Asos sells Lichfield fulfilment site to M&S for GBP66 million

11th May 2026 08:51

(Alliance News) - Asos PLC on Monday said it has sold a fulfilment centre in the UK to Marks & Spencer Group PLC, netting GBP66 million. Read More

See more Marks & Spencer news
FTSE 100 Latest
Value10,333.03
Change7.68

Login to your account

Forgot Password?

Not Registered