Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marks & Spencer (MKS) Share Price

Price 375.70p on 30-06-2026 at 05:00:11
Change 0.00p 0%
Buy 380.00p
Sell 334.00p
Last Trade: Buy 123,634.00 at 375.85p
Day's Volume: 0
Last Close: 375.70p
Open: 0.00p
ISIN: GB0031274896
Day's Range 0.00p - 0.00p
52wk Range: 301.50p - 411.30p
Market Capitalisation: £7.72b
VWAP: 0.00p
Shares in Issue: 2.05b

Marks & Spencer (MKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 123,634 375.85p SI Trade
Negotiated Trade
17:09:43 - 29-Jun-26
Buy* 388 375.70p SI Trade
Negotiated Trade
16:49:25 - 29-Jun-26
Buy* 55,836 376.771p SI Trade
Negotiated Trade
16:47:07 - 29-Jun-26
Buy* 1,012 375.70p SI Trade
Negotiated Trade
16:40:47 - 29-Jun-26
Sell* 2,125 375.70p Automatic Execution
16:37:45 - 29-Jun-26
Sell* 1,579,098 375.70p Uncrossing Trade
16:35:15 - 29-Jun-26
Unknown* 43 377.30p OTC Trade
16:29:59 - 29-Jun-26
Sell* 43 377.30p SI Trade
16:29:59 - 29-Jun-26
Sell* 210 377.20p Automatic Execution
16:29:54 - 29-Jun-26
Buy* 388 377.50p SI Trade
16:29:50 - 29-Jun-26
See more Marks & Spencer trades

Marks & Spencer (MKS) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jun 2026 (Mon) 378.70 378.80 372.80 375.70 3,580,522
26th Jun 2026 (Fri) 379.00 380.90 372.10 378.60 4,209,562
25th Jun 2026 (Thu) 377.40 383.90 376.60 378.10 8,599,598
24th Jun 2026 (Wed) 364.60 380.00 363.10 377.80 10,096,771
23rd Jun 2026 (Tue) 351.60 368.70 351.60 363.90 7,775,963
22nd Jun 2026 (Mon) 349.50 360.50 345.00 358.70 10,422,165
19th Jun 2026 (Fri) 353.70 356.00 347.90 347.90 14,130,514
18th Jun 2026 (Thu) 357.40 358.70 345.80 354.10 8,752,321
17th Jun 2026 (Wed) 373.60 374.40 358.20 359.60 7,283,020
16th Jun 2026 (Tue) 376.90 378.30 371.50 372.20 18,224,126
15th Jun 2026 (Mon) 380.00 385.70 375.40 375.40 9,157,832
12th Jun 2026 (Fri) 368.20 377.00 364.90 376.30 15,778,508
11th Jun 2026 (Thu) 362.00 366.50 357.40 361.30 22,962,697
10th Jun 2026 (Wed) 364.40 367.70 358.80 362.50 5,546,081
9th Jun 2026 (Tue) 356.30 365.60 356.30 361.60 8,044,382
8th Jun 2026 (Mon) 363.90 363.90 353.30 358.40 6,454,653
5th Jun 2026 (Fri) 368.40 372.70 364.60 365.10 8,609,384
4th Jun 2026 (Thu) 364.90 371.80 364.90 367.40 3,942,449
3rd Jun 2026 (Wed) 368.00 370.80 365.30 368.30 6,048,928
2nd Jun 2026 (Tue) 361.40 367.30 359.80 366.60 7,806,457
1st Jun 2026 (Mon) 355.90 359.60 351.80 355.90 5,801,025
See more Marks & Spencer price history

Marks & Spencer (MKS) Regulatory News

Date Source Headline
1st Jun 2026 10:00 am RNS Annual Financial Report
1st Jun 2026 9:00 am RNS Issue of Shares and Total Voting Rights
28th May 2026 4:23 pm RNS Lichfield Fulfilment Centre Disposal Completion
28th May 2026 2:12 pm RNS Director/PDMR Shareholding
22nd May 2026 2:00 pm RNS Director/PDMR Shareholding
20th May 2026 10:30 am RNS Directorate change
20th May 2026 7:00 am RNS Final Results
1st May 2026 9:00 am RNS Issue of Shares and Total Voting Rights
28th Apr 2026 2:57 pm RNS Director/PDMR Shareholding
28th Apr 2026 10:40 am RNS Holding(s) in Company
See more Marks & Spencer regulatory news

Marks & Spencer (MKS) Share News

WINNERS & LOSERS: Telecom Plus cuts dividend, warns on profit

23rd Jun 2026 09:58

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON MARKET OPEN: Stocks open down, UK grocery sales rise

23rd Jun 2026 09:05

(Alliance News) - Stock prices in London opened lower on Tuesday, after US-Iran talks came to a close in Switzerland. Read More

UK grocery sales boosted by record May temperatures

23rd Jun 2026 08:00

(Alliance News) - UK grocery spending was helped by record temperatures, while grocery price inflation eased slightly in recent weeks, helping concerns about further price rises, data showed on Wednesday. Read More

LONDON MARKET CLOSE: Pound holds firm as PM Starmer says to stand down

22nd Jun 2026 17:00

(Alliance News) - The FTSE 100 rose on Monday, and the pound made headway, as UK Prime Minister Keir Starmer confirmed he was stepping down and as talks between the US and Iran appeared to make progress. Read More

LONDON MARKET CLOSE: FTSE 100 nudges up ahead of expected US rate hold

17th Jun 2026 17:01

(Alliance News) - Stocks posted modest gained on Wednesday, after better-than-hoped inflation data, and as investors eye interest rate decisions in the US and UK. Read More

See more Marks & Spencer news
FTSE 100 Latest
Value10,484.22
Change0.00

Login to your account

Forgot Password?

Not Registered