Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marks & Spencer (MKS) Share Price

Intraday
Historical

Price	330.00p on 01-01-2026 at 05:12:22
Change	0.00p 0%
Buy	328.30p
Sell	328.00p

Last Trade:	Buy 15,000.00 at 330.00p
Day's Volume:	0
Last Close:	330.00p
Open:	0.00p
ISIN:	GB0031274896

Day's Range	0.00p - 0.00p
52wk Range:	315.50p - 417.50p
Market Capitalisation:	£6.65b
VWAP:	0.00p
Shares in Issue:	2.02b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marks & Spencer (MKS) Latest Trades
Buy*	15,000	330.00p	SI Trade	12:35:17 - 31-Dec-25
Buy*	15,000	330.00p	SI Trade	12:35:17 - 31-Dec-25
Buy*	7,604	330.00p	SI Trade	12:35:17 - 31-Dec-25
Buy*	1,167,697	330.00p	Suspected BUY Trade	12:35:17 - 31-Dec-25
Sell*	34	328.20p	Automatic Execution	12:29:40 - 31-Dec-25
Sell*	164	328.20p	Automatic Execution	12:29:40 - 31-Dec-25
Sell*	758	328.20p	Automatic Execution	12:29:40 - 31-Dec-25
Sell*	689	328.20p	Automatic Execution	12:29:40 - 31-Dec-25
Sell*	1,041	328.20p	Automatic Execution	12:29:40 - 31-Dec-25
Sell*	283	328.50p	Automatic Execution	12:29:16 - 31-Dec-25

See more Marks & Spencer trades

Marks & Spencer (MKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jan 2026 (Thu)	330.00	330.00	330.00	330.00	0
31st Dec 2025 (Wed)	327.60	330.10	324.70	330.00	2,735,401
30th Dec 2025 (Tue)	321.40	327.90	320.40	327.50	4,012,902
29th Dec 2025 (Mon)	321.00	323.20	319.90	321.60	5,176,133
26th Dec 2025 (Fri)	321.00	321.00	321.00	321.00	0
25th Dec 2025 (Thu)	321.00	321.00	321.00	321.00	0
24th Dec 2025 (Wed)	321.00	323.20	321.00	321.00	990,654
23rd Dec 2025 (Tue)	323.20	323.60	320.10	322.00	4,664,261
22nd Dec 2025 (Mon)	324.20	325.30	320.30	322.60	3,944,663
19th Dec 2025 (Fri)	330.30	331.70	324.00	326.60	13,301,530
18th Dec 2025 (Thu)	329.70	333.50	328.60	332.10	7,602,783
17th Dec 2025 (Wed)	330.10	331.40	326.30	327.80	7,370,247
16th Dec 2025 (Tue)	325.50	329.60	323.70	329.10	7,875,419
15th Dec 2025 (Mon)	319.70	325.80	319.60	324.80	16,106,295
12th Dec 2025 (Fri)	318.10	320.70	315.50	318.40	5,761,876
11th Dec 2025 (Thu)	322.00	322.90	315.90	319.70	10,516,080
10th Dec 2025 (Wed)	321.60	325.00	319.60	321.20	20,932,114
9th Dec 2025 (Tue)	325.40	325.40	319.60	321.00	11,603,284
8th Dec 2025 (Mon)	333.40	333.40	325.00	325.80	7,721,232
5th Dec 2025 (Fri)	338.10	342.10	333.80	334.70	5,817,714
4th Dec 2025 (Thu)	333.00	339.30	331.70	338.30	10,940,777
3rd Dec 2025 (Wed)	341.00	341.00	329.20	332.50	19,692,263
2nd Dec 2025 (Tue)	348.60	353.10	340.10	340.10	8,910,696
1st Dec 2025 (Mon)	347.00	348.30	343.80	347.50	9,312,216

See more Marks & Spencer price history

Date	Source	Headline
Marks & Spencer (MKS) Regulatory News
30th Dec 2025 12:40 pm	RNS	Director/PDMR Shareholding
30th Dec 2025 12:40 pm	RNS	Director/PDMR Shareholding
11th Dec 2025 10:00 am	RNS	2025 PSP Award Targets
10th Dec 2025 10:39 am	RNS	Director/PDMR Shareholding
3rd Dec 2025 4:19 pm	RNS	Director/PDMR Shareholding
3rd Dec 2025 1:43 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 5:34 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 9:00 am	RNS	Total Voting Rights
28th Nov 2025 12:55 pm	RNS	Director/PDMR Shareholding
17th Nov 2025 9:00 am	RNS	Directorate change

See more Marks & Spencer regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33