Marks & Spencer Group Share Price (MKS) - Buy MKS Shares

View your Watch List Add MKS to your Watch List
Time period:    Moving average:     Compare to: 
Marks & Spencer Group (MKS) share price history chart
Current Price:  
480.50p
on 26-11-2014 at 17:09:09
Change:   0.40p fall 0.08 %
Buy:   481.00p
Sell:   480.00p
   

Marks and Spencer has long been a British institution. Since its creation in 1894, Marks and Spencer has been a high street staple with almost 600 shops in the UK and 240 in more than 30 countries around the world. Marks and Spencer is also the largest clothing retailer in Britain and many of its domestic stores also have a food range made famous by a nationwide TV advert campaign. More recently though, Marks and Spencer has branched out into homewares, furniture and technology.

Some of Marks and Spencers' peak years were in the mid-nineties as its profits soared and it became the first shop to reach a pre-tax profit of over 1 billion pounds. However, in hindsight its then owner may have been pushing too hard for profit margins and in the early 2000s, the company took a nosedive with a 2.8m net profit in March 2001. In March 2008, the net profit had increased to 821m. This massive growth is in part due to the recruitment of younger designers to make the shop more appealing to a younger market. Also, the food side was expanded and has gained a reputation as producing high-quality food. On February 28 2008 the Company acquired 50% of the Marks and Spencer Marinopoulos B.V. On March 20 2008 the Company acquired 51% of the COMS a.s.

Despite a new found popularity, share prices have taken a plunge during mid 2008 due to conservative shopping during the credit crunch. Current revenue stands at 9.06 billion pounds and net income stands at 651.70 million.

Marks & Spencer Group (MKS, MKS.L, LON:MKS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 28,153 at 481.11p Days Range: 479.20 - 490.70p
Day's Volume: 7,181,110 52wk Range: 383.90 - 511.00p
Last Close: 480.50p Market Capitalisation:* £ 7.86 bn
Open: 483.80p VWAP: 481.98p
ISIN: GB0031274896 Shares in Issue: 1.64 bn
Sector:  General Retailers    Listed in:  UK All SharesEuropean first 300UK 100UK 350

Marks and Spencer Posts Positive Results

News - Thursday, November 06, 2014

Marks and Spencer has reported an increase in underlying profits for the last half-year to £267.6m, and has raised its dividend, however, this good news was slightly offset by a quarterly drop in general merchandise sales for the 13th time in a row. The company noted that sales for September had been adversely affected by the recent mild weather.

FTSE Slips on Warning from Next

News - Wednesday, October 01, 2014

The UK's leading share index slipped significantly on Tuesday, following a warning from Next. The retailer said that it may need to lower its full-year profit forecast if the current spate of unusually warm weather continues.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy28153481.11p1107101455765638Negotiated Trade -Immediate Publication17:09:07 - 26/11
Unknown18808480.50p1107101455765598Negotiated Trade -Immediate Publication17:07:41 - 26/11
Buy31766481.28p1107101455765529Negotiated Trade -Immediate Publication16:56:08 - 26/11
Buy42498481.29p1107101455765522Negotiated Trade -Immediate Publication16:56:07 - 26/11
Unknown44459480.50p1107101447475457PT16:35:03 - 26/11
Sell1027414480.50p1107101447474849Uncrossing Trade16:35:02 - 26/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 Nov 2014 (Wed) 483.80 490.70 479.20 480.50 7,181,110
25 Nov 2014 (Tue) 476.10 486.10 476.10 480.90 11,495,623
24 Nov 2014 (Mon) 474.50 477.00 470.80 476.10 4,047,633
21 Nov 2014 (Fri) 475.60 476.40 471.60 474.20 8,144,380
20 Nov 2014 (Thu) 475.90 477.70 471.50 474.10 3,829,644
19 Nov 2014 (Wed) 477.70 477.80 470.40 475.70 5,863,948
18 Nov 2014 (Tue) 475.00 477.50 471.50 476.60 4,327,232
17 Nov 2014 (Mon) 467.60 480.00 466.30 473.00 4,222,192
14 Nov 2014 (Fri) 474.00 477.30 466.64 469.00 7,533,135
13 Nov 2014 (Thu) 468.70 477.40 466.42 472.50 5,795,022
12 Nov 2014 (Wed) 476.60 476.60 469.20 472.50 5,542,667
11 Nov 2014 (Tue) 479.00 482.90 473.07 476.20 5,735,862
10 Nov 2014 (Mon) 467.00 477.10 464.90 477.10 7,362,634
7 Nov 2014 (Fri) 472.20 475.40 464.90 466.20 10,162,106
6 Nov 2014 (Thu) 457.50 472.40 454.50 470.40 19,697,501
5 Nov 2014 (Wed) 435.00 444.80 429.40 444.10 23,940,165
4 Nov 2014 (Tue) 403.40 412.70 401.80 404.70 9,717,364
3 Nov 2014 (Mon) 407.10 407.18 403.40 403.90 7,207,571
31 Oct 2014 (Fri) 408.40 408.90 403.40 406.70 7,187,508
30 Oct 2014 (Thu) 406.00 406.00 399.00 404.90 4,256,459
29 Oct 2014 (Wed) 400.00 407.86 398.60 404.00 7,607,607
28 Oct 2014 (Tue) 409.10 412.50 405.80 406.60 7,588,822
27 Oct 2014 (Mon) 417.60 417.60 406.00 407.90 6,257,853

FTSE 100 Latest

ValueChange
6,729.171.97  % fall