Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marks & Spencer (MKS) Share Price

Intraday
Historical

Price	375.60p on 15-09-2026 at 18:15:05
Change	4.80p 1.29%
Buy	376.00p
Sell	375.70p

Last Trade:	Sell 119,806.00 at 376.245p
Day's Volume:	5,038,771
Last Close:	375.60p
Open:	370.00p
ISIN:	GB0031274896

Day's Range	368.80p - 383.60p
52wk Range:	301.50p - 418.10p
Market Capitalisation:	£7.77b
VWAP:	376.35159p
Shares in Issue:	2.07b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marks & Spencer (MKS) Latest Trades
Sell*	119,806	376.245p	SI Trade Suspected SELL Trade	16:47:04 - 15-Sep-26
Sell*	2,514,026	375.60p	Uncrossing Trade	16:35:14 - 15-Sep-26
Unknown*	122	376.00p	SI Trade	16:29:51 - 15-Sep-26
Sell*	1,213	376.10p	Automatic Execution	16:29:51 - 15-Sep-26
Sell*	176	376.20p	SI Trade	16:29:43 - 15-Sep-26
Sell*	113	376.30p	Automatic Execution	16:29:42 - 15-Sep-26
Sell*	153	376.30p	Automatic Execution	16:29:42 - 15-Sep-26
Buy*	528	376.40p	Automatic Execution	16:29:42 - 15-Sep-26
Buy*	1,660	376.40p	Automatic Execution	16:29:42 - 15-Sep-26
Buy*	528	376.40p	Automatic Execution	16:29:42 - 15-Sep-26

See more Marks & Spencer trades

Marks & Spencer (MKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2026 (Tue)	370.00	383.60	368.80	375.60	5,038,771
14th Sep 2026 (Mon)	376.90	385.70	370.20	370.80	7,750,877
11th Sep 2026 (Fri)	378.80	381.60	375.00	379.00	3,433,348
10th Sep 2026 (Thu)	383.30	387.10	376.30	377.40	4,178,150
9th Sep 2026 (Wed)	386.40	391.90	385.20	386.90	4,572,890
8th Sep 2026 (Tue)	390.00	394.80	387.80	388.70	3,528,488
7th Sep 2026 (Mon)	385.70	394.30	385.50	391.00	3,779,202
4th Sep 2026 (Fri)	386.90	389.30	383.90	387.90	3,913,633
3rd Sep 2026 (Thu)	385.30	388.80	380.90	386.50	5,586,816
2nd Sep 2026 (Wed)	390.70	392.90	383.00	384.40	4,182,092
1st Sep 2026 (Tue)	392.70	397.40	388.50	391.80	5,310,152
31st Aug 2026 (Mon)	394.80	394.80	394.80	394.80	0
28th Aug 2026 (Fri)	393.40	396.80	390.90	394.80	9,251,285
27th Aug 2026 (Thu)	391.20	392.00	387.60	391.40	21,894,678
26th Aug 2026 (Wed)	394.20	397.10	391.50	394.20	21,391,571
25th Aug 2026 (Tue)	387.60	396.30	386.50	391.10	4,718,119
24th Aug 2026 (Mon)	382.30	385.80	381.70	384.70	2,752,862
21st Aug 2026 (Fri)	376.40	383.50	375.90	382.90	4,978,538
20th Aug 2026 (Thu)	383.50	383.50	372.10	376.40	6,249,249
19th Aug 2026 (Wed)	389.30	389.90	382.40	384.50	9,821,770
18th Aug 2026 (Tue)	380.80	392.00	380.80	389.60	4,978,346
17th Aug 2026 (Mon)	382.90	383.60	371.80	381.60	11,649,729

See more Marks & Spencer price history

Date	Source	Headline
Marks & Spencer (MKS) Regulatory News
3rd Sep 2026 3:35 pm	RNS	Holding(s) in Company
1st Sep 2026 9:00 am	RNS	Admission to Trading
1st Sep 2026 9:00 am	RNS	Total Voting Rights
28th Aug 2026 4:03 pm	RNS	Director/PDMR Shareholding
3rd Aug 2026 9:00 am	RNS	Admission to Trading
3rd Aug 2026 9:00 am	RNS	Total Voting Rights
28th Jul 2026 11:52 am	RNS	Director/PDMR Shareholding
24th Jul 2026 10:00 am	RNS	Director/PDMR Shareholding
22nd Jul 2026 4:16 pm	RNS	Director/PDMR Shareholding
14th Jul 2026 11:17 am	RNS	Director/PDMR Shareholding

See more Marks & Spencer regulatory news

FTSE 100 Latest

Value10,658.13

Change-39.44