Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marks & Spencer (MKS) Share Price

Intraday
Historical

Price	389.50p on 11-02-2026 at 19:40:07
Change	7.60p 1.99%
Buy	389.10p
Sell	388.70p

Last Trade:	Buy 13,654.00 at 389.50p
Day's Volume:	8,295,932
Last Close:	389.50p
Open:	384.20p
ISIN:	GB0031274896

Day's Range	380.60p - 389.50p
52wk Range:	315.50p - 417.50p
Market Capitalisation:	£7.85b
VWAP:	386.40552p
Shares in Issue:	2.02b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marks & Spencer (MKS) Latest Trades
Buy*	13,654	389.50p	SI Trade Negotiated Trade	17:38:44 - 11-Feb-26
Buy*	3,449	389.50p	SI Trade Negotiated Trade	17:38:44 - 11-Feb-26
Buy*	18,519	389.50p	Automatic Execution	16:35:05 - 11-Feb-26
Buy*	2,541,895	389.50p	Suspected BUY Trade	16:35:05 - 11-Feb-26
Sell*	1	388.80p	SI Trade	16:29:58 - 11-Feb-26
Sell*	500	388.85p	Ordinary	16:29:51 - 11-Feb-26
Buy*	1,129	389.00p	Automatic Execution	16:29:49 - 11-Feb-26
Buy*	300	389.00p	Automatic Execution	16:29:49 - 11-Feb-26
Buy*	275	389.00p	Automatic Execution	16:29:49 - 11-Feb-26
Sell*	3,613	388.813p	Ordinary	16:29:41 - 11-Feb-26

See more Marks & Spencer trades

Marks & Spencer (MKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Feb 2026 (Wed)	384.20	389.50	380.60	389.50	8,295,932
10th Feb 2026 (Tue)	378.10	384.70	378.10	381.90	5,306,869
9th Feb 2026 (Mon)	387.40	390.20	372.80	377.80	5,812,219
6th Feb 2026 (Fri)	382.60	388.50	380.40	386.40	3,817,515
5th Feb 2026 (Thu)	392.80	393.30	380.70	385.00	12,690,453
4th Feb 2026 (Wed)	376.80	392.00	376.60	391.20	9,908,014
3rd Feb 2026 (Tue)	372.00	383.80	367.60	375.20	8,364,976
2nd Feb 2026 (Mon)	369.90	372.60	363.10	370.00	6,993,247
30th Jan 2026 (Fri)	364.50	368.60	364.30	366.10	6,192,822
29th Jan 2026 (Thu)	367.40	368.00	362.90	363.90	5,732,363
28th Jan 2026 (Wed)	367.30	376.50	366.40	369.90	9,462,315
27th Jan 2026 (Tue)	365.60	365.90	359.40	365.30	6,696,809
26th Jan 2026 (Mon)	362.70	367.50	362.40	364.00	4,728,397
23rd Jan 2026 (Fri)	361.30	368.90	359.50	361.00	6,454,805
22nd Jan 2026 (Thu)	361.00	365.50	351.60	361.20	8,911,208
21st Jan 2026 (Wed)	362.30	363.10	356.10	359.50	7,253,302
20th Jan 2026 (Tue)	360.00	368.10	359.30	363.30	18,858,541
19th Jan 2026 (Mon)	370.00	370.70	360.40	361.40	11,733,635
16th Jan 2026 (Fri)	364.20	369.60	363.20	366.80	25,058,699
15th Jan 2026 (Thu)	356.90	367.90	356.90	363.50	12,313,300
14th Jan 2026 (Wed)	347.50	356.60	345.40	355.60	12,841,401
13th Jan 2026 (Tue)	343.30	350.90	342.60	346.00	14,804,946
12th Jan 2026 (Mon)	352.50	352.70	342.80	344.10	9,875,696

See more Marks & Spencer price history

Date	Source	Headline
Marks & Spencer (MKS) Regulatory News
5th Feb 2026 11:48 am	RNS	Director Declaration
3rd Feb 2026 9:57 am	RNS	Director/PDMR Shareholding
2nd Feb 2026 9:00 am	RNS	Total Voting Rights
29th Jan 2026 10:18 am	RNS	Holding(s) in Company
28th Jan 2026 10:42 am	RNS	Director/PDMR Shareholding
12th Jan 2026 4:38 pm	RNS	Director/PDMR Shareholding
8th Jan 2026 7:00 am	RNS	Christmas Trading Results
2nd Jan 2026 9:00 am	RNS	Block listing Interim Review
2nd Jan 2026 9:00 am	RNS	Total Voting Rights
30th Dec 2025 12:40 pm	RNS	Director/PDMR Shareholding

See more Marks & Spencer regulatory news

FTSE 100 Latest

Value10,472.11

Change118.27