| Price | 397.00p on 19-02-2026 at 12:11:39 |
|---|---|
| Change | -0.10p -0.03% |
| Buy | 397.10p |
| Sell | 396.90p |
| Last Trade: | Buy 1.00 at 397.10p |
| Day's Volume: | 740,871 |
| Last Close: | 397.10p |
| Open: | 400.30p |
| ISIN: | GB0031274896 |
| Day's Range | 395.20p - 400.30p |
| 52wk Range: | 315.50p - 417.50p |
| Market Capitalisation: | £8.01b |
| VWAP: | 397.69347p |
| Shares in Issue: | 2.02b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Marks & Spencer (MKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 397.10p | SI Trade |
12:11:39 - 19-Feb-26 |
| Sell* | 415 | 396.90p | Ordinary |
12:11:32 - 19-Feb-26 |
| Buy* | 50 | 397.00p | Automatic Execution |
12:10:47 - 19-Feb-26 |
| Buy* | 557 | 397.00p | Automatic Execution |
12:10:47 - 19-Feb-26 |
| Sell* | 2 | 396.70p | SI Trade |
12:10:37 - 19-Feb-26 |
| Buy* | 593 | 397.00p | Automatic Execution |
12:10:37 - 19-Feb-26 |
| Buy* | 349 | 397.00p | Automatic Execution |
12:10:37 - 19-Feb-26 |
| Buy* | 611 | 397.00p | Automatic Execution |
12:10:37 - 19-Feb-26 |
| Buy* | 134 | 397.00p | Automatic Execution |
12:10:37 - 19-Feb-26 |
| Sell* | 8 | 396.60p | SI Trade |
12:10:37 - 19-Feb-26 |
Marks & Spencer (MKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2026 3:23 pm | RNS | Director/PDMR Shareholding |
| 5th Feb 2026 11:48 am | RNS | Director Declaration |
| 3rd Feb 2026 9:57 am | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 9:00 am | RNS | Total Voting Rights |
| 29th Jan 2026 10:18 am | RNS | Holding(s) in Company |
| 28th Jan 2026 10:42 am | RNS | Director/PDMR Shareholding |
| 12th Jan 2026 4:38 pm | RNS | Director/PDMR Shareholding |
| 8th Jan 2026 7:00 am | RNS | Christmas Trading Results |
| 2nd Jan 2026 9:00 am | RNS | Block listing Interim Review |
| 2nd Jan 2026 9:00 am | RNS | Total Voting Rights |
