Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marks & Spencer (MKS) Share Price

Intraday
Historical

Price	391.10p on 25-08-2026 at 18:15:04
Change	6.40p 1.66%
Buy	392.20p
Sell	391.80p

Last Trade:	Sell 246.00 at 391.10p
Day's Volume:	4,718,119
Last Close:	391.10p
Open:	387.60p
ISIN:	GB0031274896

Day's Range	386.50p - 396.30p
52wk Range:	301.50p - 418.10p
Market Capitalisation:	£8.09b
VWAP:	391.42811p
Shares in Issue:	2.07b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marks & Spencer (MKS) Latest Trades
Sell*	246	391.10p	SI Trade Suspected SELL Trade	16:54:38 - 25-Aug-26
Sell*	24,662	391.10p	SI Trade Suspected SELL Trade	16:36:32 - 25-Aug-26
Sell*	26,123	391.10p	SI Trade	16:36:30 - 25-Aug-26
Sell*	2,405,109	391.10p	Uncrossing Trade	16:35:14 - 25-Aug-26
Buy*	50	392.10p	SI Trade	16:29:57 - 25-Aug-26
Buy*	270	391.90p	Automatic Execution	16:29:45 - 25-Aug-26
Sell*	246	391.85p	SI Trade	16:29:37 - 25-Aug-26
Buy*	1,300	391.90p	Automatic Execution	16:29:36 - 25-Aug-26
Sell*	290	392.00p	Automatic Execution	16:29:30 - 25-Aug-26
Sell*	871	392.00p	Automatic Execution	16:29:30 - 25-Aug-26

See more Marks & Spencer trades

Marks & Spencer (MKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Aug 2026 (Mon)	382.30	385.80	381.70	384.70	2,752,862
21st Aug 2026 (Fri)	376.40	383.50	375.90	382.90	4,978,538
20th Aug 2026 (Thu)	383.50	383.50	372.10	376.40	6,249,249
19th Aug 2026 (Wed)	389.30	389.90	382.40	384.50	9,821,770
18th Aug 2026 (Tue)	380.80	392.00	380.80	389.60	4,978,346
17th Aug 2026 (Mon)	382.90	383.60	371.80	381.60	11,649,729
14th Aug 2026 (Fri)	390.60	390.70	381.70	383.50	13,425,174
13th Aug 2026 (Thu)	386.30	393.90	383.00	390.70	4,717,573
12th Aug 2026 (Wed)	400.70	401.30	385.70	385.70	7,011,981
11th Aug 2026 (Tue)	402.30	406.10	400.90	401.80	9,262,197
10th Aug 2026 (Mon)	407.00	409.20	401.80	403.50	2,994,012
7th Aug 2026 (Fri)	406.90	411.00	402.50	408.70	11,041,924
6th Aug 2026 (Thu)	411.80	413.10	406.20	406.40	5,705,781
5th Aug 2026 (Wed)	413.70	418.10	409.40	409.40	7,845,911
4th Aug 2026 (Tue)	410.90	411.70	403.40	410.10	9,715,576
3rd Aug 2026 (Mon)	407.30	411.40	404.70	410.60	19,341,411
31st Jul 2026 (Fri)	410.00	411.80	404.80	405.10	6,222,885
30th Jul 2026 (Thu)	403.30	411.00	401.10	409.50	11,680,232
29th Jul 2026 (Wed)	403.90	407.40	399.90	405.40	13,014,115
28th Jul 2026 (Tue)	395.60	400.60	392.70	400.00	7,720,604
27th Jul 2026 (Mon)	388.10	392.00	385.60	392.00	4,924,134

See more Marks & Spencer price history

Date	Source	Headline
Marks & Spencer (MKS) Regulatory News
3rd Aug 2026 9:00 am	RNS	Admission to Trading
3rd Aug 2026 9:00 am	RNS	Total Voting Rights
28th Jul 2026 11:52 am	RNS	Director/PDMR Shareholding
24th Jul 2026 10:00 am	RNS	Director/PDMR Shareholding
22nd Jul 2026 4:16 pm	RNS	Director/PDMR Shareholding
14th Jul 2026 11:17 am	RNS	Director/PDMR Shareholding
10th Jul 2026 10:30 am	RNS	Director/PDMR Shareholding
7th Jul 2026 1:45 pm	RNS	Result of AGM
2nd Jul 2026 5:12 pm	RNS	Director/PDMR Shareholding
1st Jul 2026 12:00 pm	RNS	Block Admission Application

See more Marks & Spencer regulatory news

FTSE 100 Latest

Value10,886.16

Change31.84