Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marks & Spencer (MKS) Share Price

Intraday
Historical

Price	353.90p on 02-04-2026 at 18:50:07
Change	4.40p 1.26%
Buy	353.10p
Sell	352.60p

Last Trade:	Sell 2,772.00 at 353.90p
Day's Volume:	5,944,211
Last Close:	353.90p
Open:	345.50p
ISIN:	GB0031274896

Day's Range	344.40p - 356.70p
52wk Range:	315.50p - 417.50p
Market Capitalisation:	£7.17b
VWAP:	352.58632p
Shares in Issue:	2.02b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marks & Spencer (MKS) Latest Trades
Sell*	2,772	353.90p	SI Trade Suspected SELL Trade	17:22:09 - 02-Apr-26
Sell*	22,357	353.90p	SI Trade Suspected SELL Trade	17:22:09 - 02-Apr-26
Sell*	217,006	353.90p	SI Trade Suspected SELL Trade	17:22:09 - 02-Apr-26
Sell*	7,026	353.90p	SI Trade Suspected SELL Trade	17:22:09 - 02-Apr-26
Sell*	780	353.90p	SI Trade Suspected SELL Trade	17:22:09 - 02-Apr-26
Buy*	2,392,206	353.90p	Suspected BUY Trade	16:35:09 - 02-Apr-26
Buy*	16	353.30p	SI Trade	16:29:38 - 02-Apr-26
Sell*	588	352.90p	Automatic Execution	16:29:38 - 02-Apr-26
Sell*	946	353.1202p	Ordinary	16:29:23 - 02-Apr-26
Buy*	321	353.30p	SI Trade	16:29:21 - 02-Apr-26

See more Marks & Spencer trades

Marks & Spencer (MKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Apr 2026 (Thu)	345.50	356.70	344.40	353.90	5,944,211
1st Apr 2026 (Wed)	347.00	352.00	344.30	349.50	6,741,888
31st Mar 2026 (Tue)	334.50	341.70	334.00	339.20	8,907,958
30th Mar 2026 (Mon)	324.90	333.90	324.00	333.50	11,562,448
27th Mar 2026 (Fri)	330.70	330.70	323.00	326.00	5,187,450
26th Mar 2026 (Thu)	335.70	339.10	330.90	331.00	4,013,802
25th Mar 2026 (Wed)	337.60	339.60	329.70	333.80	12,627,679
24th Mar 2026 (Tue)	335.60	338.00	325.70	334.20	5,400,906
23rd Mar 2026 (Mon)	330.00	339.90	318.00	332.70	7,276,447
20th Mar 2026 (Fri)	342.60	347.80	330.60	330.60	19,330,218
19th Mar 2026 (Thu)	351.70	351.70	333.30	339.50	8,802,492
18th Mar 2026 (Wed)	360.80	362.30	355.40	356.70	3,477,760
17th Mar 2026 (Tue)	359.90	362.40	358.30	359.70	2,535,065
16th Mar 2026 (Mon)	360.10	363.60	357.20	359.90	2,799,958
13th Mar 2026 (Fri)	357.80	361.90	353.30	358.50	3,852,246
12th Mar 2026 (Thu)	355.30	365.50	354.20	361.40	7,170,472
11th Mar 2026 (Wed)	358.10	359.40	350.90	358.70	15,507,177
10th Mar 2026 (Tue)	355.60	360.90	354.40	357.50	10,857,797
9th Mar 2026 (Mon)	357.40	357.40	348.00	353.30	5,163,229
6th Mar 2026 (Fri)	379.10	379.70	361.50	364.00	6,626,604
5th Mar 2026 (Thu)	378.00	382.70	377.20	378.10	4,091,583
4th Mar 2026 (Wed)	372.40	381.50	372.40	378.50	4,815,890
3rd Mar 2026 (Tue)	375.90	378.40	368.80	372.20	7,532,269

See more Marks & Spencer price history

Date	Source	Headline
Marks & Spencer (MKS) Regulatory News
1st Apr 2026 9:00 am	RNS	Issue of Shares and Total Voting Rights
30th Mar 2026 2:07 pm	RNS	Director/PDMR Shareholding
24th Mar 2026 10:35 am	RNS	Director/PDMR Shareholding
2nd Mar 2026 3:00 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 1:00 pm	RNS	Issue of Shares and Total Voting Rights
19th Feb 2026 9:38 am	RNS	Holding(s) in Company
17th Feb 2026 3:23 pm	RNS	Director/PDMR Shareholding
5th Feb 2026 11:48 am	RNS	Director Declaration
3rd Feb 2026 9:57 am	RNS	Director/PDMR Shareholding
2nd Feb 2026 9:00 am	RNS	Total Voting Rights

See more Marks & Spencer regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50