Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marks & Spencer (MKS) Share Price

Intraday
Historical

Price	388.40p on 30-09-2026 at 10:33:07
Change	6.80p 1.78%
Buy	388.60p
Sell	388.40p

Last Trade:	Sell 57.00 at 388.40p
Day's Volume:	2,458,691
Last Close:	381.60p
Open:	381.70p
ISIN:	GB0031274896

Day's Range	381.70p - 392.40p
52wk Range:	301.50p - 418.10p
Market Capitalisation:	£8.04b
VWAP:	389.77296p
Shares in Issue:	2.07b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marks & Spencer (MKS) Latest Trades
Sell*	57	388.40p	Automatic Execution	11:33:07 - 30-Sep-26
Buy*	235	388.50p	Automatic Execution	11:33:03 - 30-Sep-26
Buy*	179	388.40p	Automatic Execution	11:32:44 - 30-Sep-26
Buy*	236	388.40p	Automatic Execution	11:32:44 - 30-Sep-26
Buy*	244	388.30p	Automatic Execution	11:32:35 - 30-Sep-26
Buy*	262	388.20p	Automatic Execution	11:32:12 - 30-Sep-26
Buy*	462	388.20p	Automatic Execution	11:32:12 - 30-Sep-26
Buy*	1,331	388.20p	Automatic Execution	11:31:59 - 30-Sep-26
Buy*	860	388.20p	Automatic Execution	11:31:59 - 30-Sep-26
Buy*	240	388.20p	Automatic Execution	11:31:59 - 30-Sep-26

See more Marks & Spencer trades

Marks & Spencer (MKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Sep 2026 (Tue)	379.00	385.30	375.40	381.60	8,281,892
28th Sep 2026 (Mon)	377.20	383.30	377.20	377.60	7,092,512
25th Sep 2026 (Fri)	372.20	378.40	371.50	374.50	8,319,982
24th Sep 2026 (Thu)	367.20	376.00	365.80	371.00	5,638,369
23rd Sep 2026 (Wed)	373.00	375.20	366.90	367.80	3,344,821
22nd Sep 2026 (Tue)	369.00	378.60	368.00	373.30	6,757,883
21st Sep 2026 (Mon)	357.30	368.60	353.10	368.10	6,131,738
18th Sep 2026 (Fri)	364.60	365.00	355.30	355.30	27,363,770
17th Sep 2026 (Thu)	368.30	370.40	360.50	365.00	12,253,635
16th Sep 2026 (Wed)	368.20	371.70	357.40	371.10	12,529,917
15th Sep 2026 (Tue)	370.00	383.60	368.80	375.60	5,038,771
14th Sep 2026 (Mon)	376.90	385.70	370.20	370.80	7,750,877
11th Sep 2026 (Fri)	378.80	381.60	375.00	379.00	3,433,348
10th Sep 2026 (Thu)	383.30	387.10	376.30	377.40	4,178,150
9th Sep 2026 (Wed)	386.40	391.90	385.20	386.90	4,572,890
8th Sep 2026 (Tue)	390.00	394.80	387.80	388.70	3,528,488
7th Sep 2026 (Mon)	385.70	394.30	385.50	391.00	3,779,202
4th Sep 2026 (Fri)	386.90	389.30	383.90	387.90	3,913,633
3rd Sep 2026 (Thu)	385.30	388.80	380.90	386.50	5,586,816
2nd Sep 2026 (Wed)	390.70	392.90	383.00	384.40	4,182,092
1st Sep 2026 (Tue)	392.70	397.40	388.50	391.80	5,310,152
31st Aug 2026 (Mon)	394.80	394.80	394.80	394.80	0

See more Marks & Spencer price history

Date	Source	Headline
Marks & Spencer (MKS) Regulatory News
29th Sep 2026 1:57 pm	RNS	Director/PDMR Shareholding
3rd Sep 2026 3:35 pm	RNS	Holding(s) in Company
1st Sep 2026 9:00 am	RNS	Admission to Trading
1st Sep 2026 9:00 am	RNS	Total Voting Rights
28th Aug 2026 4:03 pm	RNS	Director/PDMR Shareholding
3rd Aug 2026 9:00 am	RNS	Admission to Trading
3rd Aug 2026 9:00 am	RNS	Total Voting Rights
28th Jul 2026 11:52 am	RNS	Director/PDMR Shareholding
24th Jul 2026 10:00 am	RNS	Director/PDMR Shareholding
22nd Jul 2026 4:16 pm	RNS	Director/PDMR Shareholding

See more Marks & Spencer regulatory news

FTSE 100 Latest

Value10,654.42

Change17.71