Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marks & Spencer (MKS) Share Price

Price 322.60p on 22-12-2025 at 19:40:07
Change -4.00p -1.22%
Buy 322.10p
Sell 321.80p
Last Trade: Buy 315.00 at 322.60p
Day's Volume: 3,944,663
Last Close: 322.60p
Open: 324.20p
ISIN: GB0031274896
Day's Range 320.30p - 325.30p
52wk Range: 315.50p - 417.50p
Market Capitalisation: £6.51b
VWAP: 322.48743p
Shares in Issue: 2.02b

Marks & Spencer (MKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 315 322.60p SI Trade
16:35:05 - 22-Dec-25
Buy* 18,043 322.60p SI Trade
16:35:05 - 22-Dec-25
Buy* 1,560,555 322.60p Suspected BUY Trade
16:35:05 - 22-Dec-25
Buy* 1,337 322.10p SI Trade
16:29:55 - 22-Dec-25
Sell* 55 321.90p Automatic Execution
16:29:45 - 22-Dec-25
Sell* 132 321.90p Automatic Execution
16:29:45 - 22-Dec-25
Buy* 119 322.00p Automatic Execution
16:29:45 - 22-Dec-25
Buy* 278 322.00p Automatic Execution
16:29:45 - 22-Dec-25
Buy* 192 322.00p Automatic Execution
16:29:45 - 22-Dec-25
Sell* 192 321.90p Automatic Execution
16:29:45 - 22-Dec-25
See more Marks & Spencer trades

Marks & Spencer (MKS) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Dec 2025 (Mon) 324.20 325.30 320.30 322.60 3,944,663
19th Dec 2025 (Fri) 330.30 331.70 324.00 326.60 13,301,530
18th Dec 2025 (Thu) 329.70 333.50 328.60 332.10 7,602,783
17th Dec 2025 (Wed) 330.10 331.40 326.30 327.80 7,370,247
16th Dec 2025 (Tue) 325.50 329.60 323.70 329.10 7,875,419
15th Dec 2025 (Mon) 319.70 325.80 319.60 324.80 16,106,295
12th Dec 2025 (Fri) 318.10 320.70 315.50 318.40 5,761,876
11th Dec 2025 (Thu) 322.00 322.90 315.90 319.70 10,516,080
10th Dec 2025 (Wed) 321.60 325.00 319.60 321.20 20,932,114
9th Dec 2025 (Tue) 325.40 325.40 319.60 321.00 11,603,284
8th Dec 2025 (Mon) 333.40 333.40 325.00 325.80 7,721,232
5th Dec 2025 (Fri) 338.10 342.10 333.80 334.70 5,817,714
4th Dec 2025 (Thu) 333.00 339.30 331.70 338.30 10,940,777
3rd Dec 2025 (Wed) 341.00 341.00 329.20 332.50 19,692,263
2nd Dec 2025 (Tue) 348.60 353.10 340.10 340.10 8,910,696
1st Dec 2025 (Mon) 347.00 348.30 343.80 347.50 9,312,216
28th Nov 2025 (Fri) 350.70 351.80 346.50 347.70 14,397,474
27th Nov 2025 (Thu) 345.20 350.00 345.10 350.00 21,017,892
26th Nov 2025 (Wed) 328.50 347.70 327.00 344.20 12,455,514
25th Nov 2025 (Tue) 325.90 330.30 320.90 329.40 7,515,323
24th Nov 2025 (Mon) 332.50 333.10 322.50 324.50 15,544,056
See more Marks & Spencer price history

Marks & Spencer (MKS) Regulatory News

Date Source Headline
11th Dec 2025 10:00 am RNS 2025 PSP Award Targets
10th Dec 2025 10:39 am RNS Director/PDMR Shareholding
3rd Dec 2025 4:19 pm RNS Director/PDMR Shareholding
3rd Dec 2025 1:43 pm RNS Director/PDMR Shareholding
1st Dec 2025 5:34 pm RNS Director/PDMR Shareholding
1st Dec 2025 9:00 am RNS Total Voting Rights
28th Nov 2025 12:55 pm RNS Director/PDMR Shareholding
17th Nov 2025 9:00 am RNS Directorate change
12th Nov 2025 5:11 pm RNS Director/PDMR Shareholding
12th Nov 2025 9:00 am RNS Directorate change
See more Marks & Spencer regulatory news

Marks & Spencer (MKS) Share News

IN BRIEF: LondonMetric Property sells retail assets, buys warehouses

22nd Dec 2025 09:34

LondonMetric Property PLC - London-based real estate investment trust focuses on logistics, healthcare, convenience, entertainment and leisure properties - Sells two "mature" out-of-town retailing properties for GBP64.4 million and buys new warehouse properties for GBP26.2 million. Sells Cantium retail park in south east London occupied by B&Q, Pets at Home and other brands for GBP48.5 million, with LondonMetric's share of this GBP33.5 million. Also sells a retail property in Weymouth, England housing a Marks & Spencer store for GBP15.9 million. Buys two warehouses let to food wholesaler Booker. They are a logistics warehouse in Doncaster for GBP16.9 million and a Booker Cash & Carry in Southend-on-Sea for GBP9.3 million. B&Q is owned by Kingfisher PLC and Booker by Tesco PLC. Read More

LONDON MARKET CLOSE: FTSE 100 in the green, Carnival rises on earnings

19th Dec 2025 17:03

(Alliance News) - Stock prices in London closed mostly higher on Friday, in light of lower-than-expected US inflation the day before. Read More

LONDON MARKET CLOSE: FTSE 100 makes headway ahead of likely BoE cut

15th Dec 2025 17:12

(Alliance News) - The FTSE 100 marched higher on Monday, ahead of a raft of key economic data and an expected interest rate cut by the Bank of England later this week. Read More

LONDON BROKER RATINGS: Jefferies cuts Tesco, AB Foods and Next

15th Dec 2025 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET CLOSE: Retail drags on FTSE as stocks drift ahead of Fed

9th Dec 2025 17:00

(Alliance News) - The FTSE 100 struggled to make headway on Tuesday, pegged back by falls in retailers, with investors wary ahead of the US interest rate decision on Wednesday. Read More

See more Marks & Spencer news
FTSE 100 Latest
Value9,865.97
Change-31.45

Login to your account

Forgot Password?

Not Registered