Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marks & Spencer (MKS) Share Price

Intraday
Historical

Price	367.20p on 14-07-2026 at 08:52:04
Change	-3.60p -0.97%
Buy	367.40p
Sell	367.10p

Last Trade:	Sell 4.00 at 367.20p
Day's Volume:	860,346
Last Close:	370.80p
Open:	369.30p
ISIN:	GB0031274896

Day's Range	365.60p - 369.30p
52wk Range:	301.50p - 411.30p
Market Capitalisation:	£7.55b
VWAP:	367.16483p
Shares in Issue:	2.06b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marks & Spencer (MKS) Latest Trades
Sell*	4	367.20p	Automatic Execution	09:51:09 - 14-Jul-26
Sell*	392	367.20p	Automatic Execution	09:51:09 - 14-Jul-26
Buy*	547	367.40p	Automatic Execution	09:50:50 - 14-Jul-26
Sell*	675	367.282p	Ordinary	09:50:18 - 14-Jul-26
Sell*	1	367.40p	Automatic Execution	09:49:04 - 14-Jul-26
Sell*	47	367.40p	Automatic Execution	09:48:17 - 14-Jul-26
Sell*	10	367.40p	Automatic Execution	09:48:17 - 14-Jul-26
Sell*	67	367.40p	Automatic Execution	09:48:17 - 14-Jul-26
Sell*	48	367.40p	Automatic Execution	09:48:17 - 14-Jul-26
Sell*	41	367.40p	Automatic Execution	09:48:17 - 14-Jul-26

See more Marks & Spencer trades

Marks & Spencer (MKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jul 2026 (Mon)	378.00	379.60	369.00	370.80	4,414,340
10th Jul 2026 (Fri)	373.80	382.30	370.70	378.00	13,685,034
9th Jul 2026 (Thu)	373.50	376.80	370.70	373.30	4,119,508
8th Jul 2026 (Wed)	381.30	382.30	372.50	374.90	4,828,543
7th Jul 2026 (Tue)	384.20	386.10	379.60	383.00	8,513,315
6th Jul 2026 (Mon)	383.10	388.40	380.50	384.00	3,868,113
3rd Jul 2026 (Fri)	386.70	386.70	379.20	383.00	2,730,893
2nd Jul 2026 (Thu)	376.00	386.60	375.90	386.10	6,571,008
1st Jul 2026 (Wed)	372.30	379.10	368.20	375.90	4,552,554
30th Jun 2026 (Tue)	377.90	380.50	372.00	372.00	5,698,822
29th Jun 2026 (Mon)	378.70	378.80	372.80	375.70	3,580,522
26th Jun 2026 (Fri)	379.00	380.90	372.10	378.60	4,209,562
25th Jun 2026 (Thu)	377.40	383.90	376.60	378.10	8,599,598
24th Jun 2026 (Wed)	364.60	380.00	363.10	377.80	10,096,771
23rd Jun 2026 (Tue)	351.60	368.70	351.60	363.90	7,775,963
22nd Jun 2026 (Mon)	349.50	360.50	345.00	358.70	10,422,165
19th Jun 2026 (Fri)	353.70	356.00	347.90	347.90	14,130,514
18th Jun 2026 (Thu)	357.40	358.70	345.80	354.10	8,752,321
17th Jun 2026 (Wed)	373.60	374.40	358.20	359.60	7,283,020
16th Jun 2026 (Tue)	376.90	378.30	371.50	372.20	18,224,126
15th Jun 2026 (Mon)	380.00	385.70	375.40	375.40	9,157,832

See more Marks & Spencer price history

Date	Source	Headline
Marks & Spencer (MKS) Regulatory News
10th Jul 2026 10:30 am	RNS	Director/PDMR Shareholding
7th Jul 2026 1:45 pm	RNS	Result of AGM
2nd Jul 2026 5:12 pm	RNS	Director/PDMR Shareholding
1st Jul 2026 12:00 pm	RNS	Block Admission Application
1st Jul 2026 9:00 am	RNS	Total Voting Rights
1st Jul 2026 9:00 am	RNS	Admission to Trading
30th Jun 2026 11:44 am	RNS	Director/PDMR Shareholding
1st Jun 2026 10:00 am	RNS	Annual Financial Report
1st Jun 2026 9:00 am	RNS	Issue of Shares and Total Voting Rights
28th May 2026 4:23 pm	RNS	Lichfield Fulfilment Centre Disposal Completion

See more Marks & Spencer regulatory news

FTSE 100 Latest

Value10,426.86

Change-71.43