Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marks & Spencer (MKS) Share Price

Intraday
Historical

Price	366.10p on 30-01-2026 at 19:40:08
Change	2.20p 0.6%
Buy	368.20p
Sell	368.00p

Last Trade:	Sell 15,537.00 at 366.10p
Day's Volume:	6,192,822
Last Close:	366.10p
Open:	364.50p
ISIN:	GB0031274896

Day's Range	364.30p - 368.60p
52wk Range:	315.50p - 417.50p
Market Capitalisation:	£7.38b
VWAP:	366.56514p
Shares in Issue:	2.02b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marks & Spencer (MKS) Latest Trades
Sell*	15,537	366.10p	SI Trade	16:36:32 - 30-Jan-26
Sell*	675	366.10p	Automatic Execution	16:36:11 - 30-Jan-26
Sell*	323,555	366.10p	Negotiated Trade	16:35:40 - 30-Jan-26
Unknown*	976	366.10p	SI Trade	16:35:03 - 30-Jan-26
Sell*	92	366.10p	SI Trade	16:35:03 - 30-Jan-26
Sell*	161	366.10p	SI Trade	16:35:03 - 30-Jan-26
Sell*	3,269	366.10p	SI Trade	16:35:03 - 30-Jan-26
Sell*	2,784	366.10p	SI Trade	16:35:03 - 30-Jan-26
Sell*	21,320	366.10p	SI Trade	16:35:03 - 30-Jan-26
Sell*	1,238	366.10p	SI Trade	16:35:03 - 30-Jan-26

See more Marks & Spencer trades

Marks & Spencer (MKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	364.50	368.60	364.30	366.10	6,192,822
29th Jan 2026 (Thu)	367.40	368.00	362.90	363.90	5,732,363
28th Jan 2026 (Wed)	367.30	376.50	366.40	369.90	9,462,315
27th Jan 2026 (Tue)	365.60	365.90	359.40	365.30	6,696,809
26th Jan 2026 (Mon)	362.70	367.50	362.40	364.00	4,728,397
23rd Jan 2026 (Fri)	361.30	368.90	359.50	361.00	6,454,805
22nd Jan 2026 (Thu)	361.00	365.50	351.60	361.20	8,911,208
21st Jan 2026 (Wed)	362.30	363.10	356.10	359.50	7,253,302
20th Jan 2026 (Tue)	360.00	368.10	359.30	363.30	18,858,541
19th Jan 2026 (Mon)	370.00	370.70	360.40	361.40	11,733,635
16th Jan 2026 (Fri)	364.20	369.60	363.20	366.80	25,058,699
15th Jan 2026 (Thu)	356.90	367.90	356.90	363.50	12,313,300
14th Jan 2026 (Wed)	347.50	356.60	345.40	355.60	12,841,401
13th Jan 2026 (Tue)	343.30	350.90	342.60	346.00	14,804,946
12th Jan 2026 (Mon)	352.50	352.70	342.80	344.10	9,875,696
9th Jan 2026 (Fri)	349.00	359.70	349.00	353.00	13,159,319
8th Jan 2026 (Thu)	331.90	344.80	328.80	344.80	21,724,946
7th Jan 2026 (Wed)	325.20	329.30	322.30	328.50	9,510,747
6th Jan 2026 (Tue)	325.00	331.00	316.50	327.60	14,840,383
5th Jan 2026 (Mon)	332.80	332.90	321.60	322.70	11,246,327
2nd Jan 2026 (Fri)	330.80	334.30	326.70	328.30	6,661,313

See more Marks & Spencer price history

Date	Source	Headline
Marks & Spencer (MKS) Regulatory News
29th Jan 2026 10:18 am	RNS	Holding(s) in Company
28th Jan 2026 10:42 am	RNS	Director/PDMR Shareholding
12th Jan 2026 4:38 pm	RNS	Director/PDMR Shareholding
8th Jan 2026 7:00 am	RNS	Christmas Trading Results
2nd Jan 2026 9:00 am	RNS	Block listing Interim Review
2nd Jan 2026 9:00 am	RNS	Total Voting Rights
30th Dec 2025 12:40 pm	RNS	Director/PDMR Shareholding
30th Dec 2025 12:40 pm	RNS	Director/PDMR Shareholding
11th Dec 2025 10:00 am	RNS	2025 PSP Award Targets
10th Dec 2025 10:39 am	RNS	Director/PDMR Shareholding

See more Marks & Spencer regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78