Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marks & Spencer (MKS) Share Price

Intraday
Historical

Price	382.40p on 07-11-2025 at 19:35:05
Change	-6.70p -1.72%
Buy	384.00p
Sell	383.80p

Last Trade:	Buy 44,549.00 at 382.40p
Day's Volume:	5,533,163
Last Close:	382.40p
Open:	390.00p
ISIN:	GB0031274896

Day's Range	379.80p - 393.10p
52wk Range:	319.20p - 417.50p
Market Capitalisation:	£7.71b
VWAP:	384.10161p
Shares in Issue:	2.02b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marks & Spencer (MKS) Latest Trades
Buy*	44,549	382.40p	SI Trade Negotiated Trade	19:00:36 - 07-Nov-25
Sell*	2,539	382.40p	Automatic Execution	16:36:51 - 07-Nov-25
Sell*	2,440	382.40p	Automatic Execution	16:36:11 - 07-Nov-25
Sell*	5,000	382.40p	Automatic Execution	16:35:19 - 07-Nov-25
Unknown*	15,942	382.40p	SI Trade	16:35:06 - 07-Nov-25
Unknown*	2,756	382.40p	SI Trade	16:35:06 - 07-Nov-25
Sell*	2,450,298	382.40p	Uncrossing Trade	16:35:06 - 07-Nov-25
Sell*	324	383.90p	Automatic Execution	16:29:50 - 07-Nov-25
Sell*	30	383.90p	Automatic Execution	16:29:50 - 07-Nov-25
Sell*	361	384.00p	Automatic Execution	16:29:24 - 07-Nov-25

See more Marks & Spencer trades

Marks & Spencer (MKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	390.00	393.10	379.80	382.40	5,533,163
6th Nov 2025 (Thu)	388.70	398.30	387.00	389.10	27,963,823
5th Nov 2025 (Wed)	382.10	397.80	372.80	385.00	15,740,292
4th Nov 2025 (Tue)	388.20	389.30	379.90	384.50	5,883,090
3rd Nov 2025 (Mon)	397.90	397.90	387.00	388.50	9,009,126
31st Oct 2025 (Fri)	402.70	403.30	396.90	397.80	4,329,421
30th Oct 2025 (Thu)	406.00	406.00	399.60	401.80	4,727,801
29th Oct 2025 (Wed)	403.90	409.70	402.00	406.30	6,456,394
28th Oct 2025 (Tue)	410.20	410.20	400.70	403.00	5,671,183
27th Oct 2025 (Mon)	409.40	411.30	406.60	408.30	11,058,410
24th Oct 2025 (Fri)	405.00	408.20	402.70	407.80	4,545,907
23rd Oct 2025 (Thu)	404.50	406.00	399.60	404.40	5,735,522
22nd Oct 2025 (Wed)	401.00	406.90	400.00	405.90	7,806,939
21st Oct 2025 (Tue)	399.00	400.90	396.60	398.30	4,317,439
20th Oct 2025 (Mon)	398.60	400.50	390.50	397.80	3,346,136
17th Oct 2025 (Fri)	396.10	403.70	393.60	402.00	4,991,151
16th Oct 2025 (Thu)	400.70	401.00	386.30	397.80	8,775,275
15th Oct 2025 (Wed)	399.50	401.60	393.80	397.80	5,585,041
14th Oct 2025 (Tue)	398.00	404.70	396.90	398.80	6,653,314
13th Oct 2025 (Mon)	389.60	397.20	386.90	396.60	4,633,736
10th Oct 2025 (Fri)	388.40	389.00	384.30	387.50	17,412,317
9th Oct 2025 (Thu)	387.70	389.50	385.30	386.80	3,498,464
8th Oct 2025 (Wed)	379.70	391.20	379.20	387.20	5,839,409

See more Marks & Spencer price history

Date	Source	Headline
Marks & Spencer (MKS) Regulatory News
5th Nov 2025 7:00 am	RNS	Half-year Financial Report
3rd Nov 2025 9:00 am	RNS	Total Voting Rights
30th Oct 2025 10:00 am	RNS	Directorate Change
28th Oct 2025 4:56 pm	RNS	Director/PDMR Shareholding
14th Oct 2025 10:00 am	RNS	Marks and Spencer Chairmanship
1st Oct 2025 9:00 am	RNS	Total Voting Rights
30th Sep 2025 11:36 am	RNS	Director/PDMR Shareholding
1st Sep 2025 9:00 am	RNS	Total Voting Rights
28th Aug 2025 2:23 pm	RNS	Director/PDMR Shareholding
20th Aug 2025 9:30 am	RNS	Directorate Change

See more Marks & Spencer regulatory news

FTSE 100 Latest

Value9,682.57

Change-53.21