Marks & Spencer Group Share Price (MKS) - Buy MKS Shares

View your Watch List Add MKS to your Watch List
Time period:    Moving average:     Compare to: 
Marks & Spencer Group (MKS) share price history chart
Current Price:  
430.20p
on 31-07-2014 at 17:00:01
Change:   4.10p fall 0.94 %
Buy:   430.30p
Sell:   429.80p
   

Marks and Spencer has long been a British institution. Since its creation in 1894, Marks and Spencer has been a high street staple with almost 600 shops in the UK and 240 in more than 30 countries around the world. Marks and Spencer is also the largest clothing retailer in Britain and many of its domestic stores also have a food range made famous by a nationwide TV advert campaign. More recently though, Marks and Spencer has branched out into homewares, furniture and technology.

Some of Marks and Spencers' peak years were in the mid-nineties as its profits soared and it became the first shop to reach a pre-tax profit of over 1 billion pounds. However, in hindsight its then owner may have been pushing too hard for profit margins and in the early 2000s, the company took a nosedive with a 2.8m net profit in March 2001. In March 2008, the net profit had increased to 821m. This massive growth is in part due to the recruitment of younger designers to make the shop more appealing to a younger market. Also, the food side was expanded and has gained a reputation as producing high-quality food. On February 28 2008 the Company acquired 50% of the Marks and Spencer Marinopoulos B.V. On March 20 2008 the Company acquired 51% of the COMS a.s.

Despite a new found popularity, share prices have taken a plunge during mid 2008 due to conservative shopping during the credit crunch. Current revenue stands at 9.06 billion pounds and net income stands at 651.70 million.

Marks & Spencer Group (MKS, MKS.L, LON:MKS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 27,959 at 430.33p Days Range: 427.80 - 435.54p
Day's Volume: 3,389,096 52wk Range: 416.60 - 513.50p
Last Close: 430.20p Market Capitalisation:* £ 7.03 bn
Open: 435.00p VWAP: 430.06p
ISIN: GB0031274896 Shares in Issue: 1.64 bn
Sector:  General Retailers    Listed in:  UK 100UK 350

Retailers Lag But FTSE Strong Overall

News - Thursday, October 24, 2013

The FTSE 100 reached a five month high today, after strong economic data from China boosted basic materials stocks. The retail sector, however, lagged behind the rest of the markets.

Marks And Spencer Makes FTSE Recovery

News - Monday, August 26, 2013

Last week saw Marks And Spencer make a recovery in the FTSE 100. The company has been through a rough few months, struggling to stay relevant against competition from cheap supermarkets and low-cost clothing companies and department stores. What is it that sparked the recovery?

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy27959430.33p1033502896188496Negotiated Trade -Immediate Publication16:49:43 - 31/07
Buy31955430.20p1033502896188390IF16:44:24 - 31/07
Buy3599430.20p1033502896188381IF16:44:19 - 31/07
Buy11147430.20p1033502896188169Negotiated Trade -Immediate Publication16:37:52 - 31/07
Buy1154307430.20p1033477118108232Uncrossing Trade16:35:26 - 31/07
Buy269430.50p1033477118101004Automated Trade16:29:58 - 31/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
31 Jul 2014 (Thu) 435.00 435.54 427.80 430.20 3,389,096
30 Jul 2014 (Wed) 437.80 438.30 432.20 434.30 2,513,957
29 Jul 2014 (Tue) 437.10 440.80 434.50 438.00 3,352,050
28 Jul 2014 (Mon) 439.50 442.10 434.10 437.10 2,636,436
25 Jul 2014 (Fri) 444.50 445.00 437.40 438.80 3,477,880
24 Jul 2014 (Thu) 449.90 449.90 444.20 445.70 3,591,357
23 Jul 2014 (Wed) 442.60 453.10 440.72 449.30 4,289,654
22 Jul 2014 (Tue) 441.00 443.80 438.80 442.60 3,083,188
21 Jul 2014 (Mon) 436.40 440.90 430.62 439.10 2,640,820
18 Jul 2014 (Fri) 432.50 436.30 427.60 435.70 2,732,610
17 Jul 2014 (Thu) 436.90 438.20 432.70 433.20 2,282,802
16 Jul 2014 (Wed) 428.50 438.50 428.50 438.00 3,493,875
15 Jul 2014 (Tue) 433.80 438.10 426.00 427.10 5,121,359
14 Jul 2014 (Mon) 427.50 436.90 426.00 435.40 5,004,434
11 Jul 2014 (Fri) 424.40 429.80 422.40 426.70 6,191,774
10 Jul 2014 (Thu) 417.20 423.80 413.30 423.00 7,134,246
9 Jul 2014 (Wed) 427.40 428.07 415.70 418.00 5,088,812
8 Jul 2014 (Tue) 436.00 439.90 425.10 427.40 6,502,570
7 Jul 2014 (Mon) 436.40 436.60 431.40 433.20 3,443,715
4 Jul 2014 (Fri) 434.40 437.63 433.30 436.30 2,063,123
3 Jul 2014 (Thu) 432.20 437.60 431.90 434.00 3,603,549
2 Jul 2014 (Wed) 427.60 433.90 427.00 432.00 3,343,587
1 Jul 2014 (Tue) 425.70 427.57 422.10 427.00 4,156,020

FTSE 100 Latest

ValueChange
6,730.1143.33  % fall