Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marks & Spencer (MKS) Share Price

Price 332.50p on 04-12-2025 at 06:00:07
Change 0.00p 0%
Buy 420.00p
Sell 325.00p
Last Trade: Sell 1,317,961.00 at 332.50p
Day's Volume: 0
Last Close: 332.50p
Open: 0.00p
ISIN: GB0031274896
Day's Range 0.00p - 0.00p
52wk Range: 319.20p - 417.50p
Market Capitalisation: £6.70b
VWAP: 0.00p
Shares in Issue: 2.02b

Marks & Spencer (MKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,317,961 332.50p Negotiated Trade
16:35:52 - 03-Dec-25
Sell* 905,705 332.50p SI Trade
16:35:10 - 03-Dec-25
Sell* 412,256 332.50p SI Trade
16:35:10 - 03-Dec-25
Sell* 400 332.50p Automatic Execution
16:35:10 - 03-Dec-25
Sell* 5,530,459 332.50p Uncrossing Trade
16:35:10 - 03-Dec-25
Sell* 64 335.80p Automatic Execution
16:29:50 - 03-Dec-25
Buy* 6 336.00p SI Trade
16:29:33 - 03-Dec-25
Buy* 66 336.00p SI Trade
16:29:29 - 03-Dec-25
Buy* 166 336.00p SI Trade
16:29:25 - 03-Dec-25
Buy* 6 336.00p SI Trade
16:28:59 - 03-Dec-25
See more Marks & Spencer trades

Marks & Spencer (MKS) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Dec 2025 (Thu) 332.50 332.50 332.50 332.50 0
3rd Dec 2025 (Wed) 341.00 341.00 329.20 332.50 19,692,263
2nd Dec 2025 (Tue) 348.60 353.10 340.10 340.10 8,910,696
1st Dec 2025 (Mon) 347.00 348.30 343.80 347.50 9,312,216
28th Nov 2025 (Fri) 350.70 351.80 346.50 347.70 14,397,474
27th Nov 2025 (Thu) 345.20 350.00 345.10 350.00 21,017,892
26th Nov 2025 (Wed) 328.50 347.70 327.00 344.20 12,455,514
25th Nov 2025 (Tue) 325.90 330.30 320.90 329.40 7,515,323
24th Nov 2025 (Mon) 332.50 333.10 322.50 324.50 15,544,056
21st Nov 2025 (Fri) 331.80 338.10 329.50 333.10 9,929,926
20th Nov 2025 (Thu) 341.00 341.70 331.50 333.40 8,791,642
19th Nov 2025 (Wed) 342.70 346.40 337.90 337.90 11,690,543
18th Nov 2025 (Tue) 340.00 343.50 336.60 342.30 7,472,009
17th Nov 2025 (Mon) 354.80 356.00 342.50 343.20 6,794,466
14th Nov 2025 (Fri) 360.70 361.50 351.90 353.70 5,951,575
13th Nov 2025 (Thu) 365.20 368.70 362.60 362.60 7,559,644
12th Nov 2025 (Wed) 369.40 373.40 364.70 364.90 8,091,325
11th Nov 2025 (Tue) 393.00 393.00 372.20 372.20 11,219,059
10th Nov 2025 (Mon) 383.10 391.60 378.80 390.00 7,318,903
7th Nov 2025 (Fri) 390.00 393.10 379.80 382.40 5,533,163
6th Nov 2025 (Thu) 388.70 398.30 387.00 389.10 27,963,823
5th Nov 2025 (Wed) 382.10 397.80 372.80 385.00 15,740,292
4th Nov 2025 (Tue) 388.20 389.30 379.90 384.50 5,883,090
See more Marks & Spencer price history

Marks & Spencer (MKS) Regulatory News

Date Source Headline
3rd Dec 2025 4:19 pm RNS Director/PDMR Shareholding
3rd Dec 2025 1:43 pm RNS Director/PDMR Shareholding
1st Dec 2025 5:34 pm RNS Director/PDMR Shareholding
1st Dec 2025 9:00 am RNS Total Voting Rights
28th Nov 2025 12:55 pm RNS Director/PDMR Shareholding
17th Nov 2025 9:00 am RNS Directorate change
12th Nov 2025 5:11 pm RNS Director/PDMR Shareholding
12th Nov 2025 9:00 am RNS Directorate change
11th Nov 2025 12:00 pm RNS Investor Presentation
5th Nov 2025 7:00 am RNS Half-year Financial Report
See more Marks & Spencer regulatory news

Marks & Spencer (MKS) Share News

LONDON MARKET CLOSE: Buoyant miners fail to fire lacklustre FTSE 100

3rd Dec 2025 17:09

(Alliance News) - The FTSE 100 edged lower on Wednesday, despite strong gains in mining stocks and some brighter economic data. Read More

IN BRIEF: Marks & Spencer managing director sells GBP125,000 in shares

1st Dec 2025 18:29

Marks & Spencer Group PLC - London-based clothing, food and homewares retailer - Managing Director of Food Alex Freudmann sells 36,034 shares at GBP3.46, worth GBP124,605, on Monday this week. Read More

LONDON MARKET CLOSE: Stocks rise, pound firms after "tolerable" budget

26th Nov 2025 17:06

(Alliance News) - The FTSE 100 rose, the pound strengthened, while gilt yields fell on Wednesday as financial markets gave a guarded welcome to Rachel Reeves' UK budget. Read More

EARNINGS AND TRADING: Sosandar "really pleased" with half-year growth

25th Nov 2025 21:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: FTSE 100 eases as EU leaders weigh Ukraine deal

24th Nov 2025 17:27

(Alliance News) - Stock prices in London closed mixed on Monday, following dovish remarks from New York Federal Reserve President John Williams and as UK investors wait for the government's latest budget on Wednesday. Read More

See more Marks & Spencer news
FTSE 100 Latest
Value9,692.07
Change0.00

Login to your account

Forgot Password?

Not Registered