| Price | 395.20p on 18-02-2026 at 08:18:28 |
|---|---|
| Change | 0.40p 0.1% |
| Buy | 395.60p |
| Sell | 395.00p |
| Last Trade: | Buy 5.00 at 395.30p |
| Day's Volume: | 131,525 |
| Last Close: | 394.80p |
| Open: | 395.70p |
| ISIN: | GB0031274896 |
| Day's Range | 393.90p - 398.20p |
| 52wk Range: | 315.50p - 417.50p |
| Market Capitalisation: | £7.97b |
| VWAP: | 396.52103p |
| Shares in Issue: | 2.02b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Marks & Spencer (MKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 395.30p | SI Trade |
08:18:08 - 18-Feb-26 |
| Unknown* | 2 | 395.70p | SI Trade |
08:17:53 - 18-Feb-26 |
| Buy* | 4 | 395.80p | SI Trade |
08:17:48 - 18-Feb-26 |
| Buy* | 168 | 395.20p | Automatic Execution |
08:17:14 - 18-Feb-26 |
| Sell* | 266 | 394.70p | SI Trade |
08:17:13 - 18-Feb-26 |
| Buy* | 993 | 394.60p | Automatic Execution |
08:17:01 - 18-Feb-26 |
| Buy* | 206 | 394.60p | Automatic Execution |
08:17:01 - 18-Feb-26 |
| Buy* | 947 | 394.50p | Automatic Execution |
08:17:01 - 18-Feb-26 |
| Buy* | 1,318 | 394.10p | Automatic Execution |
08:16:56 - 18-Feb-26 |
| Buy* | 12 | 394.10p | SI Trade |
08:16:55 - 18-Feb-26 |
Marks & Spencer (MKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2026 3:23 pm | RNS | Director/PDMR Shareholding |
| 5th Feb 2026 11:48 am | RNS | Director Declaration |
| 3rd Feb 2026 9:57 am | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 9:00 am | RNS | Total Voting Rights |
| 29th Jan 2026 10:18 am | RNS | Holding(s) in Company |
| 28th Jan 2026 10:42 am | RNS | Director/PDMR Shareholding |
| 12th Jan 2026 4:38 pm | RNS | Director/PDMR Shareholding |
| 8th Jan 2026 7:00 am | RNS | Christmas Trading Results |
| 2nd Jan 2026 9:00 am | RNS | Block listing Interim Review |
| 2nd Jan 2026 9:00 am | RNS | Total Voting Rights |
