Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marks & Spencer (MKS) Share Price

Intraday
Historical

Price	386.00p on 04-11-2025 at 12:40:36
Change	-2.50p -0.64%
Buy	386.00p
Sell	385.70p

Last Trade:	Sell 514.00 at 386.00p
Day's Volume:	1,005,244
Last Close:	388.50p
Open:	388.20p
ISIN:	GB0031274896

Day's Range	383.10p - 389.30p
52wk Range:	319.20p - 417.50p
Market Capitalisation:	£7.78b
VWAP:	385.22391p
Shares in Issue:	2.02b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marks & Spencer (MKS) Latest Trades
Sell*	514	386.00p	Automatic Execution	12:40:36 - 04-Nov-25
Buy*	37	386.00p	Automatic Execution	12:40:36 - 04-Nov-25
Buy*	571	386.00p	Automatic Execution	12:40:36 - 04-Nov-25
Buy*	487	386.00p	Automatic Execution	12:40:36 - 04-Nov-25
Buy*	130	385.8701p	Ordinary	12:40:21 - 04-Nov-25
Sell*	265	386.00p	Automatic Execution	12:39:54 - 04-Nov-25
Sell*	552	386.00p	Automatic Execution	12:39:54 - 04-Nov-25
Sell*	578	386.00p	Automatic Execution	12:39:54 - 04-Nov-25
Unknown*	0	386.20p	SI Trade	12:39:51 - 04-Nov-25
Sell*	6,449	386.30p	Automatic Execution	12:39:51 - 04-Nov-25

See more Marks & Spencer trades

Marks & Spencer (MKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Nov 2025 (Tue)	388.20	389.30	383.10	388.50	1,005,244
3rd Nov 2025 (Mon)	397.90	397.90	387.00	388.50	9,009,126
31st Oct 2025 (Fri)	402.70	403.30	396.90	397.80	4,329,421
30th Oct 2025 (Thu)	406.00	406.00	399.60	401.80	4,727,801
29th Oct 2025 (Wed)	403.90	409.70	402.00	406.30	6,456,394
28th Oct 2025 (Tue)	410.20	410.20	400.70	403.00	5,671,183
27th Oct 2025 (Mon)	409.40	411.30	406.60	408.30	11,058,410
24th Oct 2025 (Fri)	405.00	408.20	402.70	407.80	4,545,907
23rd Oct 2025 (Thu)	404.50	406.00	399.60	404.40	5,735,522
22nd Oct 2025 (Wed)	401.00	406.90	400.00	405.90	7,806,939
21st Oct 2025 (Tue)	399.00	400.90	396.60	398.30	4,317,439
20th Oct 2025 (Mon)	398.60	400.50	390.50	397.80	3,346,136
17th Oct 2025 (Fri)	396.10	403.70	393.60	402.00	4,991,151
16th Oct 2025 (Thu)	400.70	401.00	386.30	397.80	8,775,275
15th Oct 2025 (Wed)	399.50	401.60	393.80	397.80	5,585,041
14th Oct 2025 (Tue)	398.00	404.70	396.90	398.80	6,653,314
13th Oct 2025 (Mon)	389.60	397.20	386.90	396.60	4,633,736
10th Oct 2025 (Fri)	388.40	389.00	384.30	387.50	17,412,317
9th Oct 2025 (Thu)	387.70	389.50	385.30	386.80	3,498,464
8th Oct 2025 (Wed)	379.70	391.20	379.20	387.20	5,839,409
7th Oct 2025 (Tue)	378.50	381.60	369.90	378.80	6,385,727
6th Oct 2025 (Mon)	368.70	376.60	368.00	375.00	3,997,264

See more Marks & Spencer price history

Date	Source	Headline
Marks & Spencer (MKS) Regulatory News
3rd Nov 2025 9:00 am	RNS	Total Voting Rights
30th Oct 2025 10:00 am	RNS	Directorate Change
28th Oct 2025 4:56 pm	RNS	Director/PDMR Shareholding
14th Oct 2025 10:00 am	RNS	Marks and Spencer Chairmanship
1st Oct 2025 9:00 am	RNS	Total Voting Rights
30th Sep 2025 11:36 am	RNS	Director/PDMR Shareholding
1st Sep 2025 9:00 am	RNS	Total Voting Rights
28th Aug 2025 2:23 pm	RNS	Director/PDMR Shareholding
20th Aug 2025 9:30 am	RNS	Directorate Change
1st Aug 2025 9:00 am	RNS	Total Voting Rights

See more Marks & Spencer regulatory news

FTSE 100 Latest

Value9,649.35

Change-52.02