Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marks & Spencer (MKS) Share Price

Price 341.20p on 03-07-2025 at 10:53:28
Change 2.90p 0.86%
Buy 341.30p
Sell 341.10p
Buy / Sell MKS Shares
Last Trade: Sell 54.00 at 341.198p
Day's Volume: 2,616,414
Last Close: 338.30p
Open: 338.30p
ISIN: GB0031274896
Day's Range 338.30p - 345.60p
52wk Range: 289.00p - 417.50p
Market Capitalisation: £6,878m
VWAP: 299.48206p
Shares in Issue: 2,016m

Marks & Spencer (MKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 54 341.198p Ordinary
11:53:27 - 03-Jul-25
Sell* 511 341.20p Automatic Execution
11:52:39 - 03-Jul-25
Buy* 1 341.40p SI Trade
11:52:23 - 03-Jul-25
Buy* 900 341.309p Ordinary
11:52:19 - 03-Jul-25
Sell* 500 341.297p Ordinary
11:51:21 - 03-Jul-25
Buy* 712 341.328p Ordinary
11:50:32 - 03-Jul-25
Sell* 888 341.30p SI Trade
11:49:21 - 03-Jul-25
Buy* 273 341.50p Automatic Execution
11:49:16 - 03-Jul-25
Sell* 615 341.40p Automatic Execution
11:49:16 - 03-Jul-25
Sell* 273 341.40p Automatic Execution
11:49:16 - 03-Jul-25
See more Marks & Spencer trades

Marks & Spencer (MKS) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 357.10 357.10 337.30 338.30 12,842,345
1st Jul 2025 (Tue) 356.50 360.70 351.90 356.30 6,727,588
30th Jun 2025 (Mon) 357.70 358.40 346.70 354.40 6,353,034
27th Jun 2025 (Fri) 354.50 358.00 351.30 357.10 4,231,059
26th Jun 2025 (Thu) 354.20 356.10 349.80 356.00 7,871,499
25th Jun 2025 (Wed) 354.30 357.60 351.30 352.70 7,036,560
24th Jun 2025 (Tue) 355.10 361.20 352.40 355.30 5,746,117
23rd Jun 2025 (Mon) 360.00 361.20 353.00 354.00 4,161,176
20th Jun 2025 (Fri) 365.00 366.10 360.60 361.90 11,814,154
19th Jun 2025 (Thu) 365.10 367.70 364.10 366.20 4,404,018
18th Jun 2025 (Wed) 372.10 374.00 366.50 366.50 8,781,503
17th Jun 2025 (Tue) 372.30 374.40 369.00 371.40 61,387,589
16th Jun 2025 (Mon) 372.20 375.70 370.70 374.60 4,454,441
13th Jun 2025 (Fri) 367.70 374.30 365.30 374.30 5,225,046
12th Jun 2025 (Thu) 367.70 373.60 366.20 370.80 6,702,022
11th Jun 2025 (Wed) 371.00 372.20 364.60 367.40 7,927,698
10th Jun 2025 (Tue) 365.00 374.90 364.40 373.40 7,855,038
9th Jun 2025 (Mon) 367.70 367.70 359.20 359.80 5,380,337
6th Jun 2025 (Fri) 362.20 367.80 362.20 366.70 3,857,376
5th Jun 2025 (Thu) 366.20 366.40 357.90 363.10 6,345,605
4th Jun 2025 (Wed) 373.10 373.10 366.10 366.70 6,733,335
3rd Jun 2025 (Tue) 381.10 381.10 373.30 374.60 6,547,781
See more Marks & Spencer price history

Marks & Spencer (MKS) Regulatory News

Date Source Headline
1st Jul 2025 1:47 pm RNS Result of AGM
1st Jul 2025 9:00 am RNS Block listing Interim Review
1st Jul 2025 9:00 am RNS Total Voting Rights
30th Jun 2025 1:23 pm RNS Director/PDMR Shareholding
23rd Jun 2025 2:38 pm RNS Director/PDMR Shareholding
6th Jun 2025 2:07 pm RNS Director/PDMR Shareholding
2nd Jun 2025 10:00 am RNS Annual Financial Report
2nd Jun 2025 9:00 am RNS Total Voting Rights
28th May 2025 4:53 pm RNS Director/PDMR Shareholding
21st May 2025 7:00 am RNS Final Results
See more Marks & Spencer regulatory news

Marks & Spencer (MKS) Share News

M&S CEO Machin says worst of cyber attack impact to be over by August

2nd Jul 2025 11:12

(Alliance News) - The chief executive officer of Marks & Spencer Group PLC has said he hopes to have the majority of the impact from its damaging cyber attack "behind us" by August. Read More

UPDATE: Final phase of "Not for EU" food labelling comes into force

1st Jul 2025 10:30

(Alliance News) - The final phase of post-Brexit food labelling on products being shipped from Great Britain to Northern Ireland has been introduced. Read More

Bid to mitigate post-Brexit EU food labelling law hit by hold-up

1st Jul 2025 06:51

(Alliance News) - A move to give ministers an emergency power to counter the commercial fallout of EU law post-Brexit suffered a delay after a late-night ambush at Westminster. Read More

UK dividends calendar - next 7 days

27th Jun 2025 15:51

Read More

UK shareholder meetings calendar - next 7 days

24th Jun 2025 13:56

Read More

See more Marks & Spencer news
FTSE 100 Latest
Value8,807.44
Change32.75

Login to your account

Forgot Password?

Not Registered