| Price | 332.10p on 18-12-2025 at 19:40:07 |
|---|---|
| Change | 4.30p 1.31% |
| Buy | 332.10p |
| Sell | 332.00p |
| Last Trade: | Unknown 5,000.00 at 332.10p |
| Day's Volume: | 7,602,783 |
| Last Close: | 332.10p |
| Open: | 329.70p |
| ISIN: | GB0031274896 |
| Day's Range | 328.60p - 333.50p |
| 52wk Range: | 315.50p - 417.50p |
| Market Capitalisation: | £6.70b |
| VWAP: | 331.48557p |
| Shares in Issue: | 2.02b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Marks & Spencer (MKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 332.10p | OTC Trade |
17:05:41 - 18-Dec-25 |
| Buy* | 89 | 332.10p | SI Trade |
16:35:21 - 18-Dec-25 |
| Buy* | 36,102 | 332.10p | SI Trade |
16:35:21 - 18-Dec-25 |
| Buy* | 1,545 | 332.10p | SI Trade |
16:35:21 - 18-Dec-25 |
| Buy* | 75 | 332.10p | Automatic Execution |
16:35:21 - 18-Dec-25 |
| Buy* | 2,875,960 | 332.10p | Suspected BUY Trade |
16:35:21 - 18-Dec-25 |
| Sell* | 606 | 332.10p | Automatic Execution |
16:29:50 - 18-Dec-25 |
| Sell* | 2,658 | 332.10p | Automatic Execution |
16:29:50 - 18-Dec-25 |
| Sell* | 15 | 332.10p | Automatic Execution |
16:29:50 - 18-Dec-25 |
| Buy* | 343 | 332.20p | SI Trade |
16:29:42 - 18-Dec-25 |
Marks & Spencer (MKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Dec 2025 10:00 am | RNS | 2025 PSP Award Targets |
| 10th Dec 2025 10:39 am | RNS | Director/PDMR Shareholding |
| 3rd Dec 2025 4:19 pm | RNS | Director/PDMR Shareholding |
| 3rd Dec 2025 1:43 pm | RNS | Director/PDMR Shareholding |
| 1st Dec 2025 5:34 pm | RNS | Director/PDMR Shareholding |
| 1st Dec 2025 9:00 am | RNS | Total Voting Rights |
| 28th Nov 2025 12:55 pm | RNS | Director/PDMR Shareholding |
| 17th Nov 2025 9:00 am | RNS | Directorate change |
| 12th Nov 2025 5:11 pm | RNS | Director/PDMR Shareholding |
| 12th Nov 2025 9:00 am | RNS | Directorate change |
