Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marks & Spencer (MKS) Share Price

Intraday
Historical

Price	392.00p on 07-10-2026 at 11:21:36
Change	6.20p 1.61%
Buy	392.10p
Sell	391.80p

Last Trade:	Buy 1.00 at 392.10p
Day's Volume:	2,046,594
Last Close:	385.80p
Open:	387.70p
ISIN:	GB0031274896

Day's Range	387.70p - 395.40p
52wk Range:	301.50p - 418.10p
Market Capitalisation:	£8.11b
VWAP:	392.58485p
Shares in Issue:	2.07b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marks & Spencer (MKS) Latest Trades
Buy*	1	392.10p	SI Trade	12:20:43 - 07-Oct-26
Buy*	257	392.00p	Automatic Execution	12:20:34 - 07-Oct-26
Buy*	220	391.90p	Automatic Execution	12:20:31 - 07-Oct-26
Buy*	306	391.90p	Automatic Execution	12:20:31 - 07-Oct-26
Buy*	273	391.90p	Automatic Execution	12:20:31 - 07-Oct-26
Unknown*	0	391.60p	SI Trade	12:18:45 - 07-Oct-26
Sell*	13	391.60p	SI Trade	12:18:45 - 07-Oct-26
Sell*	25	391.60p	SI Trade	12:17:51 - 07-Oct-26
Sell*	242	391.90p	Automatic Execution	12:17:41 - 07-Oct-26
Sell*	197	391.90p	Automatic Execution	12:17:41 - 07-Oct-26

See more Marks & Spencer trades

Marks & Spencer (MKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Oct 2026 (Tue)	379.80	389.90	379.40	385.80	7,180,779
5th Oct 2026 (Mon)	381.50	382.90	375.40	376.20	4,235,468
2nd Oct 2026 (Fri)	378.00	383.90	377.60	378.70	4,526,521
1st Oct 2026 (Thu)	379.50	385.00	376.30	377.60	13,573,191
30th Sep 2026 (Wed)	381.70	392.40	381.70	385.70	12,541,510
29th Sep 2026 (Tue)	379.00	385.30	375.40	381.60	8,281,892
28th Sep 2026 (Mon)	377.20	383.30	377.20	377.60	7,092,512
25th Sep 2026 (Fri)	372.20	378.40	371.50	374.50	8,319,982
24th Sep 2026 (Thu)	367.20	376.00	365.80	371.00	5,638,369
23rd Sep 2026 (Wed)	373.00	375.20	366.90	367.80	3,344,821
22nd Sep 2026 (Tue)	369.00	378.60	368.00	373.30	6,757,883
21st Sep 2026 (Mon)	357.30	368.60	353.10	368.10	6,131,738
18th Sep 2026 (Fri)	364.60	365.00	355.30	355.30	27,363,770
17th Sep 2026 (Thu)	368.30	370.40	360.50	365.00	12,253,635
16th Sep 2026 (Wed)	368.20	371.70	357.40	371.10	12,529,917
15th Sep 2026 (Tue)	370.00	383.60	368.80	375.60	5,038,771
14th Sep 2026 (Mon)	376.90	385.70	370.20	370.80	7,750,877
11th Sep 2026 (Fri)	378.80	381.60	375.00	379.00	3,433,348
10th Sep 2026 (Thu)	383.30	387.10	376.30	377.40	4,178,150
9th Sep 2026 (Wed)	386.40	391.90	385.20	386.90	4,572,890
8th Sep 2026 (Tue)	390.00	394.80	387.80	388.70	3,528,488
7th Sep 2026 (Mon)	385.70	394.30	385.50	391.00	3,779,202

See more Marks & Spencer price history

Date	Source	Headline
Marks & Spencer (MKS) Regulatory News
1st Oct 2026 9:00 am	RNS	Admission to Trading
1st Oct 2026 9:00 am	RNS	Total Voting Rights
29th Sep 2026 1:57 pm	RNS	Director/PDMR Shareholding
3rd Sep 2026 3:35 pm	RNS	Holding(s) in Company
1st Sep 2026 9:00 am	RNS	Admission to Trading
1st Sep 2026 9:00 am	RNS	Total Voting Rights
28th Aug 2026 4:03 pm	RNS	Director/PDMR Shareholding
3rd Aug 2026 9:00 am	RNS	Admission to Trading
3rd Aug 2026 9:00 am	RNS	Total Voting Rights
28th Jul 2026 11:52 am	RNS	Director/PDMR Shareholding

See more Marks & Spencer regulatory news

FTSE 100 Latest

Value10,465.49

Change-76.20