Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marks & Spencer (MKS) Share Price

Intraday
Historical

Price	457.90p on 11-11-2026 at 15:11:15
Change	2.50p 0.55%
Buy	458.00p
Sell	457.70p

Last Trade:	Buy 861.00 at 457.90p
Day's Volume:	5,320,868
Last Close:	455.40p
Open:	456.00p
ISIN:	GB0031274896

Day's Range	453.40p - 460.60p
52wk Range:	301.50p - 460.60p
Market Capitalisation:	£9.47b
VWAP:	457.43819p
Shares in Issue:	2.07b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marks & Spencer (MKS) Latest Trades
Buy*	861	457.90p	SI Trade	15:11:14 - 11-Nov-26
Unknown*	0	458.00p	SI Trade	15:11:14 - 11-Nov-26
Buy*	473	457.90p	Automatic Execution	15:11:14 - 11-Nov-26
Buy*	1,065	457.90p	Automatic Execution	15:11:14 - 11-Nov-26
Buy*	35	457.90p	Automatic Execution	15:11:14 - 11-Nov-26
Sell*	1,232	457.80p	Automatic Execution	15:11:14 - 11-Nov-26
Sell*	68	457.90p	Automatic Execution	15:11:14 - 11-Nov-26
Sell*	8	457.90p	Automatic Execution	15:11:14 - 11-Nov-26
Sell*	48	457.90p	Automatic Execution	15:11:14 - 11-Nov-26
Buy*	246	458.00p	Automatic Execution	15:11:06 - 11-Nov-26

See more Marks & Spencer trades

Marks & Spencer (MKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2026 (Wed)	456.00	460.60	453.40	455.40	5,320,868
10th Nov 2026 (Tue)	444.10	457.10	433.40	455.40	11,186,202
9th Nov 2026 (Mon)	435.00	443.20	433.90	437.60	4,960,622
6th Nov 2026 (Fri)	437.10	439.40	427.50	433.20	10,252,115
5th Nov 2026 (Thu)	447.20	452.50	443.00	444.20	8,967,045
4th Nov 2026 (Wed)	415.70	447.30	402.00	440.70	16,567,355
3rd Nov 2026 (Tue)	414.30	415.70	407.60	414.20	8,092,551
2nd Nov 2026 (Mon)	411.40	424.00	411.40	416.30	8,658,939
30th Oct 2026 (Fri)	411.10	413.60	407.50	412.00	5,625,188
29th Oct 2026 (Thu)	407.30	411.60	404.00	404.00	3,989,867
28th Oct 2026 (Wed)	412.60	414.20	406.00	406.00	4,690,228
27th Oct 2026 (Tue)	416.20	419.40	413.20	413.20	5,681,017
26th Oct 2026 (Mon)	418.10	423.20	415.30	419.10	4,969,404
23rd Oct 2026 (Fri)	422.50	422.50	414.30	416.40	5,604,125
22nd Oct 2026 (Thu)	421.60	422.90	417.50	422.40	5,977,050
21st Oct 2026 (Wed)	419.00	424.60	415.90	422.10	5,747,502
20th Oct 2026 (Tue)	423.30	429.40	418.00	420.80	7,039,212
19th Oct 2026 (Mon)	407.90	419.90	406.70	419.70	8,431,066
16th Oct 2026 (Fri)	410.70	416.50	406.10	410.60	6,503,039
15th Oct 2026 (Thu)	410.00	415.00	408.50	412.30	8,283,564
14th Oct 2026 (Wed)	411.20	413.80	405.00	407.30	7,630,472
13th Oct 2026 (Tue)	402.20	411.40	395.40	410.70	8,424,076
12th Oct 2026 (Mon)	399.60	402.50	391.90	401.80	7,228,684

See more Marks & Spencer price history

Date	Source	Headline
Marks & Spencer (MKS) Regulatory News
10th Nov 2026 7:00 am	RNS	Investor Presentation
4th Nov 2026 7:00 am	RNS	Half-year Financial Report
2nd Nov 2026 9:00 am	RNS	Admission to Trading
2nd Nov 2026 9:00 am	RNS	Total Voting Rights
28th Oct 2026 12:46 pm	RNS	Director/PDMR Shareholding
16th Oct 2026 5:19 pm	RNS	Holding(s) in Company
1st Oct 2026 9:00 am	RNS	Admission to Trading
1st Oct 2026 9:00 am	RNS	Total Voting Rights
29th Sep 2026 1:57 pm	RNS	Director/PDMR Shareholding
3rd Sep 2026 3:35 pm	RNS	Holding(s) in Company

See more Marks & Spencer regulatory news

FTSE 100 Latest

Value10,787.93

Change36.34