Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marks & Spencer (MKS) Share Price

Intraday
Historical

Price	445.00p on 04-11-2026 at 15:57:34
Change	30.80p 7.44%
Buy	442.40p
Sell	442.00p

Last Trade:	Unknown 0.00 at 442.10p
Day's Volume:	10,899,635
Last Close:	414.20p
Open:	415.70p
ISIN:	GB0031274896

Day's Range	402.00p - 445.00p
52wk Range:	301.50p - 445.00p
Market Capitalisation:	£9.21b
VWAP:	426.2909p
Shares in Issue:	2.07b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marks & Spencer (MKS) Latest Trades
Unknown*	0	442.10p	SI Trade	15:38:09 - 04-Nov-26
Buy*	89	442.40p	Automatic Execution	15:38:09 - 04-Nov-26
Sell*	1,123	442.1609p	Ordinary	15:38:04 - 04-Nov-26
Sell*	500	442.18p	Ordinary	15:37:51 - 04-Nov-26
Buy*	1,120	442.164p	Ordinary	15:37:25 - 04-Nov-26
Sell*	266	442.18p	Ordinary	15:37:14 - 04-Nov-26
Sell*	19,041	441.996p	Ordinary	15:37:11 - 04-Nov-26
Buy*	2	442.391p	Ordinary	15:36:55 - 04-Nov-26
Sell*	1	442.007p	Ordinary	15:36:52 - 04-Nov-26
Sell*	1,911	442.00p	Ordinary	15:36:28 - 04-Nov-26

See more Marks & Spencer trades

Marks & Spencer (MKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Nov 2026 (Wed)	415.70	445.00	402.00	414.20	10,899,635
3rd Nov 2026 (Tue)	414.30	415.70	407.60	414.20	8,092,551
2nd Nov 2026 (Mon)	411.40	424.00	411.40	416.30	8,658,939
30th Oct 2026 (Fri)	411.10	413.60	407.50	412.00	5,625,188
29th Oct 2026 (Thu)	407.30	411.60	404.00	404.00	3,989,867
28th Oct 2026 (Wed)	412.60	414.20	406.00	406.00	4,690,228
27th Oct 2026 (Tue)	416.20	419.40	413.20	413.20	5,681,017
26th Oct 2026 (Mon)	418.10	423.20	415.30	419.10	4,969,404
23rd Oct 2026 (Fri)	422.50	422.50	414.30	416.40	5,604,125
22nd Oct 2026 (Thu)	421.60	422.90	417.50	422.40	5,977,050
21st Oct 2026 (Wed)	419.00	424.60	415.90	422.10	5,747,502
20th Oct 2026 (Tue)	423.30	429.40	418.00	420.80	7,039,212
19th Oct 2026 (Mon)	407.90	419.90	406.70	419.70	8,431,066
16th Oct 2026 (Fri)	410.70	416.50	406.10	410.60	6,503,039
15th Oct 2026 (Thu)	410.00	415.00	408.50	412.30	8,283,564
14th Oct 2026 (Wed)	411.20	413.80	405.00	407.30	7,630,472
13th Oct 2026 (Tue)	402.20	411.40	395.40	410.70	8,424,076
12th Oct 2026 (Mon)	399.60	402.50	391.90	401.80	7,228,684
9th Oct 2026 (Fri)	399.00	406.20	397.00	397.00	8,477,878
8th Oct 2026 (Thu)	390.20	397.00	388.20	396.10	6,155,280
7th Oct 2026 (Wed)	387.70	395.70	387.70	393.80	5,630,829
6th Oct 2026 (Tue)	379.80	389.90	379.40	385.80	7,180,779
5th Oct 2026 (Mon)	381.50	382.90	375.40	376.20	4,235,468

See more Marks & Spencer price history

Date	Source	Headline
Marks & Spencer (MKS) Regulatory News
2nd Nov 2026 9:00 am	RNS	Admission to Trading
2nd Nov 2026 9:00 am	RNS	Total Voting Rights
28th Oct 2026 12:46 pm	RNS	Director/PDMR Shareholding
16th Oct 2026 5:19 pm	RNS	Holding(s) in Company
1st Oct 2026 9:00 am	RNS	Admission to Trading
1st Oct 2026 9:00 am	RNS	Total Voting Rights
29th Sep 2026 1:57 pm	RNS	Director/PDMR Shareholding
3rd Sep 2026 3:35 pm	RNS	Holding(s) in Company
1st Sep 2026 9:00 am	RNS	Admission to Trading
1st Sep 2026 9:00 am	RNS	Total Voting Rights

See more Marks & Spencer regulatory news

FTSE 100 Latest

Value10,846.68

Change208.25