Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marks & Spencer (MKS) Share Price

Intraday
Historical

Price	409.60p on 28-10-2026 at 15:42:34
Change	-3.60p -0.87%
Buy	409.60p
Sell	409.30p

Last Trade:	Sell 483.00 at 409.447p
Day's Volume:	1,167,233
Last Close:	413.20p
Open:	412.60p
ISIN:	GB0031274896

Day's Range	408.50p - 414.20p
52wk Range:	301.50p - 429.40p
Market Capitalisation:	£8.47b
VWAP:	411.66258p
Shares in Issue:	2.07b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marks & Spencer (MKS) Latest Trades
Sell*	483	409.447p	Ordinary	15:42:07 - 28-Oct-26
Buy*	2,450	409.4979p	Ordinary	15:41:58 - 28-Oct-26
Unknown*	13,100	409.50p	Ordinary	15:40:16 - 28-Oct-26
Sell*	477	409.60p	Automatic Execution	15:39:53 - 28-Oct-26
Sell*	184	409.60p	Automatic Execution	15:39:53 - 28-Oct-26
Buy*	92	409.70p	Automatic Execution	15:39:50 - 28-Oct-26
Buy*	2,000	409.55p	Ordinary	15:39:45 - 28-Oct-26
Sell*	1,393	409.50p	Automatic Execution	15:39:37 - 28-Oct-26
Sell*	200	409.50p	Automatic Execution	15:39:37 - 28-Oct-26
Buy*	613	408.90p	Automatic Execution	15:38:26 - 28-Oct-26

See more Marks & Spencer trades

Marks & Spencer (MKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2026 (Wed)	412.60	414.20	408.50	413.20	1,167,233
27th Oct 2026 (Tue)	416.20	419.40	413.20	413.20	5,681,017
26th Oct 2026 (Mon)	418.10	423.20	415.30	419.10	4,969,404
23rd Oct 2026 (Fri)	422.50	422.50	414.30	416.40	5,604,125
22nd Oct 2026 (Thu)	421.60	422.90	417.50	422.40	5,977,050
21st Oct 2026 (Wed)	419.00	424.60	415.90	422.10	5,747,502
20th Oct 2026 (Tue)	423.30	429.40	418.00	420.80	7,039,212
19th Oct 2026 (Mon)	407.90	419.90	406.70	419.70	8,431,066
16th Oct 2026 (Fri)	410.70	416.50	406.10	410.60	6,503,039
15th Oct 2026 (Thu)	410.00	415.00	408.50	412.30	8,283,564
14th Oct 2026 (Wed)	411.20	413.80	405.00	407.30	7,630,472
13th Oct 2026 (Tue)	402.20	411.40	395.40	410.70	8,424,076
12th Oct 2026 (Mon)	399.60	402.50	391.90	401.80	7,228,684
9th Oct 2026 (Fri)	399.00	406.20	397.00	397.00	8,477,878
8th Oct 2026 (Thu)	390.20	397.00	388.20	396.10	6,155,280
7th Oct 2026 (Wed)	387.70	395.70	387.70	393.80	5,630,829
6th Oct 2026 (Tue)	379.80	389.90	379.40	385.80	7,180,779
5th Oct 2026 (Mon)	381.50	382.90	375.40	376.20	4,235,468
2nd Oct 2026 (Fri)	378.00	383.90	377.60	378.70	4,526,521
1st Oct 2026 (Thu)	379.50	385.00	376.30	377.60	13,573,191
30th Sep 2026 (Wed)	381.70	392.40	381.70	385.70	12,541,510
29th Sep 2026 (Tue)	379.00	385.30	375.40	381.60	8,281,892
28th Sep 2026 (Mon)	377.20	383.30	377.20	377.60	7,092,512

See more Marks & Spencer price history

Date	Source	Headline
Marks & Spencer (MKS) Regulatory News
16th Oct 2026 5:19 pm	RNS	Holding(s) in Company
1st Oct 2026 9:00 am	RNS	Admission to Trading
1st Oct 2026 9:00 am	RNS	Total Voting Rights
29th Sep 2026 1:57 pm	RNS	Director/PDMR Shareholding
3rd Sep 2026 3:35 pm	RNS	Holding(s) in Company
1st Sep 2026 9:00 am	RNS	Admission to Trading
1st Sep 2026 9:00 am	RNS	Total Voting Rights
28th Aug 2026 4:03 pm	RNS	Director/PDMR Shareholding
3rd Aug 2026 9:00 am	RNS	Admission to Trading
3rd Aug 2026 9:00 am	RNS	Total Voting Rights

See more Marks & Spencer regulatory news

FTSE 100 Latest

Value10,696.82

Change10.28