Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marks & Spencer (MKS) Share Price

Intraday
Historical

Price	367.10p on 16-01-2026 at 08:55:04
Change	3.60p 0.99%
Buy	367.10p
Sell	366.90p

Last Trade:	Buy 10.00 at 367.20p
Day's Volume:	420,280
Last Close:	363.50p
Open:	364.20p
ISIN:	GB0031274896

Day's Range	363.20p - 367.30p
52wk Range:	315.50p - 417.50p
Market Capitalisation:	£7.40b
VWAP:	365.07814p
Shares in Issue:	2.02b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marks & Spencer (MKS) Latest Trades
Buy*	10	367.20p	SI Trade	08:54:48 - 16-Jan-26
Unknown*	0	366.90p	SI Trade	08:54:48 - 16-Jan-26
Unknown*	0	366.90p	SI Trade	08:54:48 - 16-Jan-26
Buy*	1	367.20p	SI Trade	08:54:48 - 16-Jan-26
Sell*	370	367.10p	Automatic Execution	08:54:48 - 16-Jan-26
Sell*	199	367.10p	Automatic Execution	08:54:48 - 16-Jan-26
Sell*	795	367.10p	Automatic Execution	08:54:48 - 16-Jan-26
Buy*	492	367.00p	Automatic Execution	08:54:02 - 16-Jan-26
Sell*	1,908	366.8221p	Ordinary	08:54:02 - 16-Jan-26
Sell*	1,424	366.70p	SI Trade	08:53:48 - 16-Jan-26

See more Marks & Spencer trades

Marks & Spencer (MKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	364.20	367.30	363.20	363.50	420,280
15th Jan 2026 (Thu)	356.90	367.90	356.90	363.50	12,313,300
14th Jan 2026 (Wed)	347.50	356.60	345.40	355.60	12,841,401
13th Jan 2026 (Tue)	343.30	350.90	342.60	346.00	14,804,946
12th Jan 2026 (Mon)	352.50	352.70	342.80	344.10	9,875,696
9th Jan 2026 (Fri)	349.00	359.70	349.00	353.00	13,159,319
8th Jan 2026 (Thu)	331.90	344.80	328.80	344.80	21,724,946
7th Jan 2026 (Wed)	325.20	329.30	322.30	328.50	9,510,747
6th Jan 2026 (Tue)	325.00	331.00	316.50	327.60	14,840,383
5th Jan 2026 (Mon)	332.80	332.90	321.60	322.70	11,246,327
2nd Jan 2026 (Fri)	330.80	334.30	326.70	328.30	6,661,313
1st Jan 2026 (Thu)	330.00	330.00	330.00	330.00	0
31st Dec 2025 (Wed)	327.60	330.10	324.70	330.00	2,735,401
30th Dec 2025 (Tue)	321.40	327.90	320.40	327.50	4,012,902
29th Dec 2025 (Mon)	321.00	323.20	319.90	321.60	5,176,133
26th Dec 2025 (Fri)	321.00	321.00	321.00	321.00	0
25th Dec 2025 (Thu)	321.00	321.00	321.00	321.00	0
24th Dec 2025 (Wed)	321.00	323.20	321.00	321.00	990,654
23rd Dec 2025 (Tue)	323.20	323.60	320.10	322.00	4,664,261
22nd Dec 2025 (Mon)	324.20	325.30	320.30	322.60	3,944,663
19th Dec 2025 (Fri)	330.30	331.70	324.00	326.60	13,301,530
18th Dec 2025 (Thu)	329.70	333.50	328.60	332.10	7,602,783
17th Dec 2025 (Wed)	330.10	331.40	326.30	327.80	7,370,247
16th Dec 2025 (Tue)	325.50	329.60	323.70	329.10	7,875,419

See more Marks & Spencer price history

Date	Source	Headline
Marks & Spencer (MKS) Regulatory News
12th Jan 2026 4:38 pm	RNS	Director/PDMR Shareholding
8th Jan 2026 7:00 am	RNS	Christmas Trading Results
2nd Jan 2026 9:00 am	RNS	Block listing Interim Review
2nd Jan 2026 9:00 am	RNS	Total Voting Rights
30th Dec 2025 12:40 pm	RNS	Director/PDMR Shareholding
30th Dec 2025 12:40 pm	RNS	Director/PDMR Shareholding
11th Dec 2025 10:00 am	RNS	2025 PSP Award Targets
10th Dec 2025 10:39 am	RNS	Director/PDMR Shareholding
3rd Dec 2025 4:19 pm	RNS	Director/PDMR Shareholding
3rd Dec 2025 1:43 pm	RNS	Director/PDMR Shareholding

See more Marks & Spencer regulatory news

FTSE 100 Latest

Value10,219.00

Change-19.94