Marks & Spencer Group Share Price (MKS) - Buy MKS Shares

View your Watch List Add MKS to your Watch List
Time period:    Moving average:     Compare to: 
Marks & Spencer Group (MKS) share price history chart
Current Price:  
328.50p
on 21-07-2017 at 17:04:37
Change:   3.00p fall 0.90 %
Buy:   330.00p
Sell:   328.20p
   

Marks and Spencer has long been a British institution. Since its creation in 1894, Marks and Spencer has been a high street staple with almost 600 shops in the UK and 240 in more than 30 countries around the world. Marks and Spencer is also the largest clothing retailer in Britain and many of its domestic stores also have a food range made famous by a nationwide TV advert campaign. More recently though, Marks and Spencer has branched out into homewares, furniture and technology.

Some of Marks and Spencers' peak years were in the mid-nineties as its profits soared and it became the first shop to reach a pre-tax profit of over 1 billion pounds. However, in hindsight its then owner may have been pushing too hard for profit margins and in the early 2000s, the company took a nosedive with a 2.8m net profit in March 2001. In March 2008, the net profit had increased to 821m. This massive growth is in part due to the recruitment of younger designers to make the shop more appealing to a younger market. Also, the food side was expanded and has gained a reputation as producing high-quality food. On February 28 2008 the Company acquired 50% of the Marks and Spencer Marinopoulos B.V. On March 20 2008 the Company acquired 51% of the COMS a.s.

Despite a new found popularity, share prices have taken a plunge during mid 2008 due to conservative shopping during the credit crunch. Current revenue stands at 9.06 billion pounds and net income stands at 651.70 million.

Marks & Spencer Group (MKS, MKS.L, LON:MKS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 718 at 328.70p Days Range: 328.00 - 335.50p
Day's Volume: 3,905,235 52wk Range: 309.90 - 395.50p
Last Close: 328.50p Market Capitalisation:* £ 5.34 bn
Open: 331.60p VWAP: 329.85p
ISIN: GB0031274896 Shares in Issue: 1.63 bn
Sector:  General Retailers    Listed in:  UK All SharesEuropean first 300UK 100UK 350

Commerce Dominates Brexit Talks on Day One

News - Monday, June 19, 2017

The FTSE 100 got off to a strong start on Monday morning, as the Brexit discussions began. The early focus of the negotiations was on commerce, and whether or not ongoing single market access could still be an option.

FTSE Strong as US Election Begins

News - Tuesday, November 08, 2016

The FTSE 100 put in a strong showing on Tuesday as Americans flooded polling stations to place their vote in one of the most fiercely fought elections in US history. The election is expected to conclude by 4AM UK time, but there could still be some political horseplay, or a legal challenge against the outcome of the vote.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell718328.70p147702350794600576Negotiated Trade -Immediate Publication17:04:02 - 21/07
Sell2328.68p150785175240454272Negotiated Trade -Immediate Publication17:01:23 - 21/07
Sell563328.80p449039936073117824Negotiated Trade -Immediate Publication17:01:25 - 21/07
Sell513328.96p725059823013081216Negotiated Trade -Immediate Publication16:58:07 - 21/07
Buy217334.01p8634676199174256Negotiated Trade -Immediate Publication16:55:44 - 21/07
Sell395328.78p313518323647787136Negotiated Trade -Immediate Publication16:49:22 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 331.60 335.50 328.00 328.50 3,905,235
20 Jul 2017 (Thu) 330.80 335.10 329.30 331.50 6,564,073
19 Jul 2017 (Wed) 330.70 332.50 328.20 329.90 3,167,177
18 Jul 2017 (Tue) 327.60 331.80 327.30 330.10 5,193,634
17 Jul 2017 (Mon) 325.30 329.40 325.30 327.70 3,388,428
14 Jul 2017 (Fri) 327.90 328.50 324.10 325.00 5,052,998
13 Jul 2017 (Thu) 316.20 328.30 316.10 327.00 8,831,460
12 Jul 2017 (Wed) 318.00 322.60 314.30 316.20 9,373,380
11 Jul 2017 (Tue) 340.00 340.40 319.20 323.10 14,980,992
10 Jul 2017 (Mon) 345.60 347.20 335.90 339.00 6,706,143
7 Jul 2017 (Fri) 339.60 345.20 338.70 344.50 5,916,558
6 Jul 2017 (Thu) 336.70 342.00 336.60 340.30 6,727,171
5 Jul 2017 (Wed) 334.50 338.10 333.20 336.00 4,736,236
4 Jul 2017 (Tue) 335.70 337.20 334.20 334.60 2,935,583
3 Jul 2017 (Mon) 334.40 340.00 333.80 337.10 4,336,471
30 Jun 2017 (Fri) 340.50 341.00 332.10 333.30 7,226,550
29 Jun 2017 (Thu) 342.70 344.50 339.10 340.50 4,176,748
28 Jun 2017 (Wed) 335.90 342.70 335.80 340.80 5,692,525
27 Jun 2017 (Tue) 342.10 342.10 334.60 336.60 6,113,010
26 Jun 2017 (Mon) 345.00 345.00 340.70 343.30 3,882,083
23 Jun 2017 (Fri) 339.50 344.50 338.90 342.90 5,642,797

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL