Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marks & Spencer (MKS) Share Price

Intraday
Historical

Price	383.10p on 07-11-2025 at 13:17:12
Change	-6.00p -1.54%
Buy	383.20p
Sell	383.10p

Last Trade:	Sell 38.00 at 383.10p
Day's Volume:	1,821,675
Last Close:	389.10p
Open:	390.00p
ISIN:	GB0031274896

Day's Range	382.80p - 393.10p
52wk Range:	319.20p - 417.50p
Market Capitalisation:	£7.73b
VWAP:	387.77792p
Shares in Issue:	2.02b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marks & Spencer (MKS) Latest Trades
Sell*	38	383.10p	Automatic Execution	13:17:12 - 07-Nov-25
Sell*	204	383.10p	Automatic Execution	13:17:12 - 07-Nov-25
Sell*	1,500	383.151p	Negotiated Trade	13:16:24 - 07-Nov-25
Sell*	2,000	383.162p	Negotiated Trade	13:15:38 - 07-Nov-25
Buy*	1,082	383.20p	Automatic Execution	13:15:12 - 07-Nov-25
Buy*	393	383.20p	Automatic Execution	13:15:12 - 07-Nov-25
Buy*	599	383.20p	Automatic Execution	13:15:12 - 07-Nov-25
Buy*	204	383.20p	Automatic Execution	13:15:12 - 07-Nov-25
Buy*	130	383.20p	Automatic Execution	13:15:12 - 07-Nov-25
Buy*	550	383.20p	Automatic Execution	13:15:12 - 07-Nov-25

See more Marks & Spencer trades

Marks & Spencer (MKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	390.00	393.10	382.80	389.10	1,821,675
6th Nov 2025 (Thu)	388.70	398.30	387.00	389.10	27,963,823
5th Nov 2025 (Wed)	382.10	397.80	372.80	385.00	15,740,292
4th Nov 2025 (Tue)	388.20	389.30	379.90	384.50	5,883,090
3rd Nov 2025 (Mon)	397.90	397.90	387.00	388.50	9,009,126
31st Oct 2025 (Fri)	402.70	403.30	396.90	397.80	4,329,421
30th Oct 2025 (Thu)	406.00	406.00	399.60	401.80	4,727,801
29th Oct 2025 (Wed)	403.90	409.70	402.00	406.30	6,456,394
28th Oct 2025 (Tue)	410.20	410.20	400.70	403.00	5,671,183
27th Oct 2025 (Mon)	409.40	411.30	406.60	408.30	11,058,410
24th Oct 2025 (Fri)	405.00	408.20	402.70	407.80	4,545,907
23rd Oct 2025 (Thu)	404.50	406.00	399.60	404.40	5,735,522
22nd Oct 2025 (Wed)	401.00	406.90	400.00	405.90	7,806,939
21st Oct 2025 (Tue)	399.00	400.90	396.60	398.30	4,317,439
20th Oct 2025 (Mon)	398.60	400.50	390.50	397.80	3,346,136
17th Oct 2025 (Fri)	396.10	403.70	393.60	402.00	4,991,151
16th Oct 2025 (Thu)	400.70	401.00	386.30	397.80	8,775,275
15th Oct 2025 (Wed)	399.50	401.60	393.80	397.80	5,585,041
14th Oct 2025 (Tue)	398.00	404.70	396.90	398.80	6,653,314
13th Oct 2025 (Mon)	389.60	397.20	386.90	396.60	4,633,736
10th Oct 2025 (Fri)	388.40	389.00	384.30	387.50	17,412,317
9th Oct 2025 (Thu)	387.70	389.50	385.30	386.80	3,498,464
8th Oct 2025 (Wed)	379.70	391.20	379.20	387.20	5,839,409
7th Oct 2025 (Tue)	378.50	381.60	369.90	378.80	6,385,727

See more Marks & Spencer price history

Date	Source	Headline
Marks & Spencer (MKS) Regulatory News
5th Nov 2025 7:00 am	RNS	Half-year Financial Report
3rd Nov 2025 9:00 am	RNS	Total Voting Rights
30th Oct 2025 10:00 am	RNS	Directorate Change
28th Oct 2025 4:56 pm	RNS	Director/PDMR Shareholding
14th Oct 2025 10:00 am	RNS	Marks and Spencer Chairmanship
1st Oct 2025 9:00 am	RNS	Total Voting Rights
30th Sep 2025 11:36 am	RNS	Director/PDMR Shareholding
1st Sep 2025 9:00 am	RNS	Total Voting Rights
28th Aug 2025 2:23 pm	RNS	Director/PDMR Shareholding
20th Aug 2025 9:30 am	RNS	Directorate Change

See more Marks & Spencer regulatory news

FTSE 100 Latest

Value9,666.00

Change-69.78