| Price | 313.40p on 14-05-2026 at 07:45:35 |
|---|---|
| Change | 2.10p 0.67% |
| Buy | 313.60p |
| Sell | 313.20p |
| Last Trade: | Buy 159.00 at 313.436p |
| Day's Volume: | 256,355 |
| Last Close: | 311.30p |
| Open: | 314.20p |
| ISIN: | GB0031274896 |
| Day's Range | 312.90p - 315.40p |
| 52wk Range: | 301.50p - 411.30p |
| Market Capitalisation: | £6.35b |
| VWAP: | 313.98042p |
| Shares in Issue: | 2.03b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Marks & Spencer (MKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 159 | 313.436p | Ordinary |
08:45:33 - 14-May-26 |
| Sell* | 960 | 313.20p | SI Trade |
08:45:33 - 14-May-26 |
| Buy* | 3 | 313.583p | Ordinary |
08:45:30 - 14-May-26 |
| Sell* | 498 | 313.40p | Automatic Execution |
08:45:15 - 14-May-26 |
| Sell* | 14 | 313.40p | Automatic Execution |
08:45:15 - 14-May-26 |
| Sell* | 14 | 313.40p | Automatic Execution |
08:45:15 - 14-May-26 |
| Sell* | 303 | 313.277p | Ordinary |
08:44:44 - 14-May-26 |
| Sell* | 287 | 313.50p | Automatic Execution |
08:44:40 - 14-May-26 |
| Buy* | 1,342 | 313.50p | Automatic Execution |
08:44:40 - 14-May-26 |
| Buy* | 1,868 | 313.40p | Automatic Execution |
08:44:40 - 14-May-26 |
Marks & Spencer (MKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 9:00 am | RNS | Issue of Shares and Total Voting Rights |
| 28th Apr 2026 2:57 pm | RNS | Director/PDMR Shareholding |
| 28th Apr 2026 10:40 am | RNS | Holding(s) in Company |
| 1st Apr 2026 9:00 am | RNS | Issue of Shares and Total Voting Rights |
| 30th Mar 2026 2:07 pm | RNS | Director/PDMR Shareholding |
| 24th Mar 2026 10:35 am | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 1:00 pm | RNS | Issue of Shares and Total Voting Rights |
| 19th Feb 2026 9:38 am | RNS | Holding(s) in Company |
| 17th Feb 2026 3:23 pm | RNS | Director/PDMR Shareholding |