Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marks & Spencer (MKS) Share Price

Intraday
Historical

Price	358.70p on 23-06-2026 at 05:00:09
Change	0.00p 0%
Buy	390.00p
Sell	334.00p

Last Trade:	Sell 635.00 at 358.70p
Day's Volume:	0
Last Close:	358.70p
Open:	0.00p
ISIN:	GB0031274896

Day's Range	0.00p - 0.00p
52wk Range:	301.50p - 411.30p
Market Capitalisation:	£7.37b
VWAP:	0.00p
Shares in Issue:	2.05b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marks & Spencer (MKS) Latest Trades
Sell*	635	358.70p	SI Trade Suspected SELL Trade	16:50:46 - 22-Jun-26
Buy*	7,882	358.70p	Automatic Execution	16:36:24 - 22-Jun-26
Buy*	15,764	358.70p	Automatic Execution	16:36:09 - 22-Jun-26
Buy*	31,528	358.70p	Automatic Execution	16:35:48 - 22-Jun-26
Buy*	2,528,674	358.70p	Suspected BUY Trade	16:35:18 - 22-Jun-26
Sell*	400	357.80p	Automatic Execution	16:29:59 - 22-Jun-26
Sell*	212	357.80p	Automatic Execution	16:29:58 - 22-Jun-26
Sell*	1,952	357.70p	SI Trade	16:29:57 - 22-Jun-26
Sell*	400	357.80p	Automatic Execution	16:29:57 - 22-Jun-26
Sell*	533	357.80p	Automatic Execution	16:29:57 - 22-Jun-26

See more Marks & Spencer trades

Marks & Spencer (MKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	349.50	360.50	345.00	358.70	10,422,165
19th Jun 2026 (Fri)	353.70	356.00	347.90	347.90	14,130,514
18th Jun 2026 (Thu)	357.40	358.70	345.80	354.10	8,752,321
17th Jun 2026 (Wed)	373.60	374.40	358.20	359.60	7,283,020
16th Jun 2026 (Tue)	376.90	378.30	371.50	372.20	18,224,126
15th Jun 2026 (Mon)	380.00	385.70	375.40	375.40	9,157,832
12th Jun 2026 (Fri)	368.20	377.00	364.90	376.30	15,778,508
11th Jun 2026 (Thu)	362.00	366.50	357.40	361.30	22,962,697
10th Jun 2026 (Wed)	364.40	367.70	358.80	362.50	5,546,081
9th Jun 2026 (Tue)	356.30	365.60	356.30	361.60	8,044,382
8th Jun 2026 (Mon)	363.90	363.90	353.30	358.40	6,454,653
5th Jun 2026 (Fri)	368.40	372.70	364.60	365.10	8,609,384
4th Jun 2026 (Thu)	364.90	371.80	364.90	367.40	3,942,449
3rd Jun 2026 (Wed)	368.00	370.80	365.30	368.30	6,048,928
2nd Jun 2026 (Tue)	361.40	367.30	359.80	366.60	7,806,457
1st Jun 2026 (Mon)	355.90	359.60	351.80	355.90	5,801,025
29th May 2026 (Fri)	363.40	363.50	355.90	355.90	13,854,958
28th May 2026 (Thu)	360.00	363.40	356.30	359.80	5,614,148
27th May 2026 (Wed)	347.50	364.70	347.50	363.60	7,783,990
26th May 2026 (Tue)	352.70	354.30	347.10	348.50	6,631,784
25th May 2026 (Mon)	347.20	347.20	347.20	347.20	0

See more Marks & Spencer price history

Date	Source	Headline
Marks & Spencer (MKS) Regulatory News
1st Jun 2026 10:00 am	RNS	Annual Financial Report
1st Jun 2026 9:00 am	RNS	Issue of Shares and Total Voting Rights
28th May 2026 4:23 pm	RNS	Lichfield Fulfilment Centre Disposal Completion
28th May 2026 2:12 pm	RNS	Director/PDMR Shareholding
22nd May 2026 2:00 pm	RNS	Director/PDMR Shareholding
20th May 2026 10:30 am	RNS	Directorate change
20th May 2026 7:00 am	RNS	Final Results
1st May 2026 9:00 am	RNS	Issue of Shares and Total Voting Rights
28th Apr 2026 2:57 pm	RNS	Director/PDMR Shareholding
28th Apr 2026 10:40 am	RNS	Holding(s) in Company

See more Marks & Spencer regulatory news

FTSE 100 Latest

Value10,437.85

Change0.00