Marks & Spencer Group Share Price (MKS) - Buy MKS Shares

View your Watch List Add MKS to your Watch List
Time period:    Moving average:     Compare to: 
Marks & Spencer Group (MKS) share price history chart
Current Price:  
404.90p
on 30-10-2014 at 16:55:35
Change:   0.90p rise 0.22 %
Buy:   405.00p
Sell:   404.90p
   

Marks and Spencer has long been a British institution. Since its creation in 1894, Marks and Spencer has been a high street staple with almost 600 shops in the UK and 240 in more than 30 countries around the world. Marks and Spencer is also the largest clothing retailer in Britain and many of its domestic stores also have a food range made famous by a nationwide TV advert campaign. More recently though, Marks and Spencer has branched out into homewares, furniture and technology.

Some of Marks and Spencers' peak years were in the mid-nineties as its profits soared and it became the first shop to reach a pre-tax profit of over 1 billion pounds. However, in hindsight its then owner may have been pushing too hard for profit margins and in the early 2000s, the company took a nosedive with a 2.8m net profit in March 2001. In March 2008, the net profit had increased to 821m. This massive growth is in part due to the recruitment of younger designers to make the shop more appealing to a younger market. Also, the food side was expanded and has gained a reputation as producing high-quality food. On February 28 2008 the Company acquired 50% of the Marks and Spencer Marinopoulos B.V. On March 20 2008 the Company acquired 51% of the COMS a.s.

Despite a new found popularity, share prices have taken a plunge during mid 2008 due to conservative shopping during the credit crunch. Current revenue stands at 9.06 billion pounds and net income stands at 651.70 million.

Marks & Spencer Group (MKS, MKS.L, LON:MKS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 19,500 at 404.26p Days Range: 399.00 - 406.00p
Day's Volume: 4,256,459 52wk Range: 383.90 - 511.00p
Last Close: 404.90p Market Capitalisation:* £ 6.62 bn
Open: 406.00p VWAP: 403.16p
ISIN: GB0031274896 Shares in Issue: 1.64 bn
Sector:  General Retailers    Listed in:  UK All SharesEuropean first 300UK 100UK 350

FTSE Slips on Warning from Next

News - Wednesday, October 01, 2014

The UK's leading share index slipped significantly on Tuesday, following a warning from Next. The retailer said that it may need to lower its full-year profit forecast if the current spate of unusually warm weather continues.

Retailers Lag But FTSE Strong Overall

News - Thursday, October 24, 2013

The FTSE 100 reached a five month high today, after strong economic data from China boosted basic materials stocks. The retail sector, however, lagged behind the rest of the markets.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell19500404.26p1090402622917589Negotiated Trade -Immediate Publication16:55:28 - 30/10
Sell224004404.17p1090402622917569Negotiated Trade -Immediate Publication16:55:25 - 30/10
Sell5812404.12p1090402622917555Negotiated Trade -Immediate Publication16:55:22 - 30/10
Buy12765404.90p1090402614683339PT16:35:11 - 30/10
Buy1082766404.90p1090402614683120Uncrossing Trade16:35:10 - 30/10
Sell150403.60p1090402614680912Automated Trade16:29:58 - 30/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
30 Oct 2014 (Thu) 406.00 406.00 399.00 404.90 4,256,459
29 Oct 2014 (Wed) 400.00 407.86 398.60 404.00 7,607,607
28 Oct 2014 (Tue) 409.10 412.50 405.80 406.60 7,588,822
27 Oct 2014 (Mon) 417.60 417.60 406.00 407.90 6,257,853
24 Oct 2014 (Fri) 418.00 418.00 413.40 414.20 6,508,742
23 Oct 2014 (Thu) 416.80 422.10 412.20 419.10 5,644,623
22 Oct 2014 (Wed) 418.90 422.00 416.90 420.00 6,467,324
17 Oct 2014 (Fri) 406.10 410.60 400.40 407.90 10,752,567
16 Oct 2014 (Thu) 393.20 406.50 381.10 405.50 12,589,011
15 Oct 2014 (Wed) 393.00 396.30 385.70 389.70 7,035,887
14 Oct 2014 (Tue) 382.00 392.50 381.50 391.30 5,292,350
13 Oct 2014 (Mon) 382.40 389.20 380.80 383.90 4,337,355
10 Oct 2014 (Fri) 390.40 396.60 387.10 387.10 6,718,061
9 Oct 2014 (Thu) 406.40 406.62 392.90 394.10 6,188,320
8 Oct 2014 (Wed) 404.60 406.10 401.30 402.60 4,425,553
7 Oct 2014 (Tue) 405.20 406.40 401.60 404.20 6,142,824
6 Oct 2014 (Mon) 401.80 405.90 399.76 405.90 7,595,545
3 Oct 2014 (Fri) 391.20 401.30 389.00 400.50 10,374,595
2 Oct 2014 (Thu) 399.70 400.50 388.80 388.80 7,437,923
1 Oct 2014 (Wed) 405.00 407.10 396.60 398.90 6,539,813

FTSE 100 Latest

ValueChange
6,463.559.68  % rise