Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marks & Spencer (MKS) Share Price

Price 406.90p on 23-02-2026 at 17:20:08
Change 9.80p 2.47%
Buy 404.90p
Sell 404.70p
Last Trade: Buy 340.00 at 406.90p
Day's Volume: 4,413,416
Last Close: 406.90p
Open: 398.80p
ISIN: GB0031274896
Day's Range 395.50p - 406.90p
52wk Range: 315.50p - 417.50p
Market Capitalisation: £8.21b
VWAP: 403.95866p
Shares in Issue: 2.02b

Marks & Spencer (MKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 340 406.90p SI Trade
16:35:28 - 23-Feb-26
Buy* 1,698,313 406.90p Suspected BUY Trade
16:35:27 - 23-Feb-26
Buy* 131 404.90p Automatic Execution
16:29:45 - 23-Feb-26
Buy* 608 404.90p Automatic Execution
16:29:45 - 23-Feb-26
Buy* 5 404.90p SI Trade
16:29:45 - 23-Feb-26
Sell* 1,427 404.80p Automatic Execution
16:29:40 - 23-Feb-26
Buy* 95 404.90p SI Trade
16:29:32 - 23-Feb-26
Sell* 7,677 404.695p Ordinary
16:29:28 - 23-Feb-26
Sell* 3,000 404.8361p Ordinary
16:29:27 - 23-Feb-26
Sell* 367 404.80p Automatic Execution
16:29:21 - 23-Feb-26
See more Marks & Spencer trades

Marks & Spencer (MKS) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Feb 2026 (Mon) 398.80 406.90 395.50 406.90 4,413,416
20th Feb 2026 (Fri) 397.50 401.00 394.90 397.10 7,388,715
19th Feb 2026 (Thu) 400.30 400.30 395.20 396.80 4,721,917
18th Feb 2026 (Wed) 395.70 402.90 393.70 397.10 9,141,784
17th Feb 2026 (Tue) 403.00 407.60 390.80 394.80 6,508,701
16th Feb 2026 (Mon) 399.30 403.30 397.10 402.70 5,704,124
13th Feb 2026 (Fri) 398.00 402.20 392.40 399.10 11,671,032
12th Feb 2026 (Thu) 393.00 397.70 386.60 397.70 7,734,608
11th Feb 2026 (Wed) 384.20 389.50 380.60 389.50 8,295,932
10th Feb 2026 (Tue) 378.10 384.70 378.10 381.90 5,306,869
9th Feb 2026 (Mon) 387.40 390.20 372.80 377.80 5,812,219
6th Feb 2026 (Fri) 382.60 388.50 380.40 386.40 3,817,515
5th Feb 2026 (Thu) 392.80 393.30 380.70 385.00 12,690,453
4th Feb 2026 (Wed) 376.80 392.00 376.60 391.20 9,908,014
3rd Feb 2026 (Tue) 372.00 383.80 367.60 375.20 8,364,976
2nd Feb 2026 (Mon) 369.90 372.60 363.10 370.00 6,993,247
30th Jan 2026 (Fri) 364.50 368.60 364.30 366.10 6,192,822
29th Jan 2026 (Thu) 367.40 368.00 362.90 363.90 5,732,363
28th Jan 2026 (Wed) 367.30 376.50 366.40 369.90 9,462,315
27th Jan 2026 (Tue) 365.60 365.90 359.40 365.30 6,696,809
26th Jan 2026 (Mon) 362.70 367.50 362.40 364.00 4,728,397
23rd Jan 2026 (Fri) 361.30 368.90 359.50 361.00 6,454,805
See more Marks & Spencer price history

Marks & Spencer (MKS) Regulatory News

Date Source Headline
19th Feb 2026 9:38 am RNS Holding(s) in Company
17th Feb 2026 3:23 pm RNS Director/PDMR Shareholding
5th Feb 2026 11:48 am RNS Director Declaration
3rd Feb 2026 9:57 am RNS Director/PDMR Shareholding
2nd Feb 2026 9:00 am RNS Total Voting Rights
29th Jan 2026 10:18 am RNS Holding(s) in Company
28th Jan 2026 10:42 am RNS Director/PDMR Shareholding
12th Jan 2026 4:38 pm RNS Director/PDMR Shareholding
8th Jan 2026 7:00 am RNS Christmas Trading Results
2nd Jan 2026 9:00 am RNS Block listing Interim Review
See more Marks & Spencer regulatory news

Marks & Spencer (MKS) Share News

LONDON MARKET CLOSE: FTSE 100 drifts lower amid new tariff uncertainty

23rd Feb 2026 17:06

(Alliance News) - The FTSE 100 closed slightly lower on Monday as strength in mining stocks was offset by concerns about US trade policy. Read More

IN BRIEF: Marks & Spencer CEO Stuart Machin sells GBP600,000 in shares

17th Feb 2026 16:15

Marks & Spencer Group PLC - London-based clothing, food and homeware retailer - Chief Executive Stuart Machin sells 150,000 shares, at GBP4.04, worth GBP606,000, on Tuesday this week. Read More

LONDON BROKER RATINGS: RBC cuts Schroders, LBBW says 'hold' Unilever

16th Feb 2026 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

IN BRIEF: Marks & Spencer announces GBP250 million tender offer

9th Feb 2026 21:54

Marks & Spencer Group PLC - London-based clothing, food and homeware retailer - Invites holders of its outstanding GBP250.0 million 3.250% notes due July 10, 2027, to tender any and all notes for cash. Company also intends to redeem its outstanding sterling-denominated 3.750% notes due May 19, of which GBP109.4 million remains outstanding. Additionally, M&S says it intends to issue a new series of sterling-denominated fixed-rate notes under its GBP3.00 billion euro medium-term note programme. Read More

LONDON BROKER RATINGS: Oddo BHF cuts Wizz Air and Ryanair

6th Feb 2026 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Marks & Spencer news
FTSE 100 Latest
Value10,684.74
Change-2.15

Login to your account

Forgot Password?

Not Registered