Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marks & Spencer (MKS) Share Price

Price 333.10p on 21-11-2025 at 19:30:08
Change -0.30p -0.09%
Buy 336.10p
Sell 335.80p
Last Trade: Sell 1,081,735.00 at 333.10p
Day's Volume: 9,929,926
Last Close: 333.10p
Open: 331.80p
ISIN: GB0031274896
Day's Range 329.50p - 338.10p
52wk Range: 319.20p - 417.50p
Market Capitalisation: £6.72b
VWAP: 333.6361p
Shares in Issue: 2.02b

Marks & Spencer (MKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,081,735 333.10p Negotiated Trade
16:37:39 - 21-Nov-25
Buy* 20,938 333.10p Automatic Execution
16:35:47 - 21-Nov-25
Buy* 100,000 333.10p Automatic Execution
16:35:47 - 21-Nov-25
Buy* 100,000 333.10p Automatic Execution
16:35:23 - 21-Nov-25
Sell* 2,352 333.10p Automatic Execution
16:35:19 - 21-Nov-25
Sell* 18,050 333.10p Automatic Execution
16:35:19 - 21-Nov-25
Sell* 182,188 333.10p SI Trade
16:35:06 - 21-Nov-25
Sell* 5,504,013 333.10p Uncrossing Trade
16:35:06 - 21-Nov-25
Buy* 1,389 335.90p Automatic Execution
16:29:58 - 21-Nov-25
Buy* 650 335.90p Automatic Execution
16:29:58 - 21-Nov-25
See more Marks & Spencer trades

Marks & Spencer (MKS) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 331.80 338.10 329.50 333.10 9,929,926
20th Nov 2025 (Thu) 341.00 341.70 331.50 333.40 8,791,642
19th Nov 2025 (Wed) 342.70 346.40 337.90 337.90 11,690,543
18th Nov 2025 (Tue) 340.00 343.50 336.60 342.30 7,472,009
17th Nov 2025 (Mon) 354.80 356.00 342.50 343.20 6,794,466
14th Nov 2025 (Fri) 360.70 361.50 351.90 353.70 5,951,575
13th Nov 2025 (Thu) 365.20 368.70 362.60 362.60 7,559,644
12th Nov 2025 (Wed) 369.40 373.40 364.70 364.90 8,091,325
11th Nov 2025 (Tue) 393.00 393.00 372.20 372.20 11,219,059
10th Nov 2025 (Mon) 383.10 391.60 378.80 390.00 7,318,903
7th Nov 2025 (Fri) 390.00 393.10 379.80 382.40 5,533,163
6th Nov 2025 (Thu) 388.70 398.30 387.00 389.10 27,963,823
5th Nov 2025 (Wed) 382.10 397.80 372.80 385.00 15,740,292
4th Nov 2025 (Tue) 388.20 389.30 379.90 384.50 5,883,090
3rd Nov 2025 (Mon) 397.90 397.90 387.00 388.50 9,009,126
31st Oct 2025 (Fri) 402.70 403.30 396.90 397.80 4,329,421
30th Oct 2025 (Thu) 406.00 406.00 399.60 401.80 4,727,801
29th Oct 2025 (Wed) 403.90 409.70 402.00 406.30 6,456,394
28th Oct 2025 (Tue) 410.20 410.20 400.70 403.00 5,671,183
27th Oct 2025 (Mon) 409.40 411.30 406.60 408.30 11,058,410
24th Oct 2025 (Fri) 405.00 408.20 402.70 407.80 4,545,907
23rd Oct 2025 (Thu) 404.50 406.00 399.60 404.40 5,735,522
See more Marks & Spencer price history

Marks & Spencer (MKS) Regulatory News

Date Source Headline
17th Nov 2025 9:00 am RNS Directorate change
12th Nov 2025 5:11 pm RNS Director/PDMR Shareholding
12th Nov 2025 9:00 am RNS Directorate change
11th Nov 2025 12:00 pm RNS Investor Presentation
5th Nov 2025 7:00 am RNS Half-year Financial Report
3rd Nov 2025 9:00 am RNS Total Voting Rights
30th Oct 2025 10:00 am RNS Directorate Change
28th Oct 2025 4:56 pm RNS Director/PDMR Shareholding
14th Oct 2025 10:00 am RNS Marks and Spencer Chairmanship
1st Oct 2025 9:00 am RNS Total Voting Rights
See more Marks & Spencer regulatory news

Marks & Spencer (MKS) Share News

UK dividends calendar - next 7 days

20th Nov 2025 14:14

Read More

IN BRIEF: M&S launches decarbonisation platform made with Schneider

19th Nov 2025 18:21

Schneider Electric SE - Rueil-Malmaison, France-based energy technology company and Marks & Spencer Group PLC - London-based retailer - Marks & Spencer PLC launches the RE:Spark supply chain decarbonisation programme developed with Schneider. The programme accelerates the adoption of renewable electricity across its supply chain as part of the Plan A sustainability strategy. M&S aims to achieve net zero emissions by 2040. Read More

LONDON MARKET CLOSE: FTSE 100 falters ahead of inflation print, Nvidia

17th Nov 2025 17:00

(Alliance News) - The FTSE 100 closed lower on Monday as investors look ahead to UK inflation data, US nonfarm payrolls figures and results from chip maker Nvidia later this week. Read More

Marks & Spencer to sell food in Australia amid international growth

17th Nov 2025 11:12

(Alliance News) - Marks & Spencer Group PLC is to sell its food products in shops in Australia for the first time amid efforts to grow further globally. Read More

DIRECTOR DEALINGS: Springfield Properties chair banks GBP2.6 million

14th Nov 2025 11:21

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

See more Marks & Spencer news
FTSE 100 Latest
Value9,539.71
Change12.06

Login to your account

Forgot Password?

Not Registered