Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marks & Spencer (MKS) Share Price

Intraday
Historical

Price	410.10p on 04-08-2026 at 15:40:00
Change	-0.50p -0.12%
Buy	410.70p
Sell	410.30p

Last Trade:	Sell 28,893.00 at 410.10p
Day's Volume:	9,715,576
Last Close:	410.10p
Open:	410.90p
ISIN:	GB0031274896

Day's Range	403.40p - 411.70p
52wk Range:	301.50p - 411.80p
Market Capitalisation:	£8.43b
VWAP:	409.92826p
Shares in Issue:	2.06b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marks & Spencer (MKS) Latest Trades
Sell*	28,893	410.10p	SI Trade	16:38:30 - 04-Aug-26
Sell*	10,080	410.10p	SI Trade	16:35:11 - 04-Aug-26
Sell*	1,622,077	410.10p	Uncrossing Trade	16:35:11 - 04-Aug-26
Buy*	14	410.50p	Automatic Execution	16:29:55 - 04-Aug-26
Sell*	857	410.40p	Automatic Execution	16:29:54 - 04-Aug-26
Buy*	444	410.55p	SI Trade	16:29:51 - 04-Aug-26
Sell*	432	410.50p	Automatic Execution	16:29:50 - 04-Aug-26
Sell*	682	410.50p	Automatic Execution	16:29:50 - 04-Aug-26
Buy*	459	410.60p	Automatic Execution	16:29:50 - 04-Aug-26
Buy*	507	410.60p	Automatic Execution	16:29:50 - 04-Aug-26

See more Marks & Spencer trades

Marks & Spencer (MKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Aug 2026 (Mon)	407.30	411.40	404.70	410.60	19,341,411
31st Jul 2026 (Fri)	410.00	411.80	404.80	405.10	6,222,885
30th Jul 2026 (Thu)	403.30	411.00	401.10	409.50	11,680,232
29th Jul 2026 (Wed)	403.90	407.40	399.90	405.40	13,014,115
28th Jul 2026 (Tue)	395.60	400.60	392.70	400.00	7,720,604
27th Jul 2026 (Mon)	388.10	392.00	385.60	392.00	4,924,134
24th Jul 2026 (Fri)	377.70	384.90	374.30	380.50	4,781,547
23rd Jul 2026 (Thu)	394.20	394.40	377.20	379.70	8,201,655
22nd Jul 2026 (Wed)	397.70	403.00	394.40	396.60	13,430,398
21st Jul 2026 (Tue)	378.00	400.40	377.40	398.30	10,978,819
20th Jul 2026 (Mon)	376.30	380.40	371.30	379.90	4,294,025
17th Jul 2026 (Fri)	383.20	386.10	374.50	379.10	9,378,495
16th Jul 2026 (Thu)	369.60	383.20	367.70	383.20	5,702,434
15th Jul 2026 (Wed)	367.30	374.00	364.80	373.20	6,376,385
14th Jul 2026 (Tue)	369.30	372.00	365.60	370.60	6,819,612
13th Jul 2026 (Mon)	378.00	379.60	369.00	370.80	4,414,340
10th Jul 2026 (Fri)	373.80	382.30	370.70	378.00	13,685,034
9th Jul 2026 (Thu)	373.50	376.80	370.70	373.30	4,119,508
8th Jul 2026 (Wed)	381.30	382.30	372.50	374.90	4,828,543
7th Jul 2026 (Tue)	384.20	386.10	379.60	383.00	8,513,315
6th Jul 2026 (Mon)	383.10	388.40	380.50	384.00	3,868,113

See more Marks & Spencer price history

Date	Source	Headline
Marks & Spencer (MKS) Regulatory News
3rd Aug 2026 9:00 am	RNS	Admission to Trading
3rd Aug 2026 9:00 am	RNS	Total Voting Rights
28th Jul 2026 11:52 am	RNS	Director/PDMR Shareholding
24th Jul 2026 10:00 am	RNS	Director/PDMR Shareholding
22nd Jul 2026 4:16 pm	RNS	Director/PDMR Shareholding
14th Jul 2026 11:17 am	RNS	Director/PDMR Shareholding
10th Jul 2026 10:30 am	RNS	Director/PDMR Shareholding
7th Jul 2026 1:45 pm	RNS	Result of AGM
2nd Jul 2026 5:12 pm	RNS	Director/PDMR Shareholding
1st Jul 2026 12:00 pm	RNS	Block Admission Application

See more Marks & Spencer regulatory news

FTSE 100 Latest

Value10,879.38

Change21.68