Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marks & Spencer (MKS) Share Price

Intraday
Historical

Price	353.00p on 09-01-2026 at 19:35:04
Change	8.20p 2.38%
Buy	354.90p
Sell	354.70p

Last Trade:	Unknown 725.00 at 353.00p
Day's Volume:	13,159,319
Last Close:	353.00p
Open:	349.00p
ISIN:	GB0031274896

Day's Range	349.00p - 359.70p
52wk Range:	315.50p - 417.50p
Market Capitalisation:	£7.12b
VWAP:	353.27028p
Shares in Issue:	2.02b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marks & Spencer (MKS) Latest Trades
Unknown*	725	353.00p	Ordinary	16:48:33 - 09-Jan-26
Buy*	250,000	353.799p	SI Trade Negotiated Trade	16:47:00 - 09-Jan-26
Buy*	61,435	353.00p	Ordinary	16:35:42 - 09-Jan-26
Unknown*	10	353.00p	Negotiated Trade OTC Trade	16:35:13 - 09-Jan-26
Buy*	643	353.00p	SI Trade	16:35:13 - 09-Jan-26
Buy*	5,722,215	353.00p	Suspected BUY Trade	16:35:13 - 09-Jan-26
Buy*	1,071	354.90p	Automatic Execution	16:29:55 - 09-Jan-26
Buy*	539	354.90p	Automatic Execution	16:29:55 - 09-Jan-26
Buy*	50	354.90p	Automatic Execution	16:29:55 - 09-Jan-26
Sell*	1,623	354.70p	Automatic Execution	16:29:55 - 09-Jan-26

See more Marks & Spencer trades

Marks & Spencer (MKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	349.00	359.70	349.00	353.00	13,159,319
8th Jan 2026 (Thu)	331.90	344.80	328.80	344.80	21,724,946
7th Jan 2026 (Wed)	325.20	329.30	322.30	328.50	9,510,747
6th Jan 2026 (Tue)	325.00	331.00	316.50	327.60	14,840,383
5th Jan 2026 (Mon)	332.80	332.90	321.60	322.70	11,246,327
2nd Jan 2026 (Fri)	330.80	334.30	326.70	328.30	6,661,313
1st Jan 2026 (Thu)	330.00	330.00	330.00	330.00	0
31st Dec 2025 (Wed)	327.60	330.10	324.70	330.00	2,735,401
30th Dec 2025 (Tue)	321.40	327.90	320.40	327.50	4,012,902
29th Dec 2025 (Mon)	321.00	323.20	319.90	321.60	5,176,133
26th Dec 2025 (Fri)	321.00	321.00	321.00	321.00	0
25th Dec 2025 (Thu)	321.00	321.00	321.00	321.00	0
24th Dec 2025 (Wed)	321.00	323.20	321.00	321.00	990,654
23rd Dec 2025 (Tue)	323.20	323.60	320.10	322.00	4,664,261
22nd Dec 2025 (Mon)	324.20	325.30	320.30	322.60	3,944,663
19th Dec 2025 (Fri)	330.30	331.70	324.00	326.60	13,301,530
18th Dec 2025 (Thu)	329.70	333.50	328.60	332.10	7,602,783
17th Dec 2025 (Wed)	330.10	331.40	326.30	327.80	7,370,247
16th Dec 2025 (Tue)	325.50	329.60	323.70	329.10	7,875,419
15th Dec 2025 (Mon)	319.70	325.80	319.60	324.80	16,106,295
12th Dec 2025 (Fri)	318.10	320.70	315.50	318.40	5,761,876
11th Dec 2025 (Thu)	322.00	322.90	315.90	319.70	10,516,080
10th Dec 2025 (Wed)	321.60	325.00	319.60	321.20	20,932,114
9th Dec 2025 (Tue)	325.40	325.40	319.60	321.00	11,603,284

See more Marks & Spencer price history

Date	Source	Headline
Marks & Spencer (MKS) Regulatory News
8th Jan 2026 7:00 am	RNS	Christmas Trading Results
2nd Jan 2026 9:00 am	RNS	Block listing Interim Review
2nd Jan 2026 9:00 am	RNS	Total Voting Rights
30th Dec 2025 12:40 pm	RNS	Director/PDMR Shareholding
30th Dec 2025 12:40 pm	RNS	Director/PDMR Shareholding
11th Dec 2025 10:00 am	RNS	2025 PSP Award Targets
10th Dec 2025 10:39 am	RNS	Director/PDMR Shareholding
3rd Dec 2025 4:19 pm	RNS	Director/PDMR Shareholding
3rd Dec 2025 1:43 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 5:34 pm	RNS	Director/PDMR Shareholding

See more Marks & Spencer regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91