Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marks & Spencer (MKS) Share Price

Intraday
Historical

Price	396.80p on 19-02-2026 at 19:35:05
Change	-0.30p -0.08%
Buy	398.00p
Sell	397.70p

Last Trade:	Sell 980.00 at 396.80p
Day's Volume:	4,721,917
Last Close:	396.80p
Open:	400.30p
ISIN:	GB0031274896

Day's Range	395.20p - 400.30p
52wk Range:	315.50p - 417.50p
Market Capitalisation:	£8.00b
VWAP:	397.03822p
Shares in Issue:	2.02b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marks & Spencer (MKS) Latest Trades
Sell*	980	396.80p	SI Trade Suspected SELL Trade	16:49:31 - 19-Feb-26
Buy*	35,944	397.337p	SI Trade Negotiated Trade	16:47:08 - 19-Feb-26
Sell*	16,990	396.80p	Automatic Execution	16:36:31 - 19-Feb-26
Sell*	6,845	396.80p	Automatic Execution	16:36:31 - 19-Feb-26
Sell*	15,706	396.80p	SI Trade	16:35:29 - 19-Feb-26
Sell*	678	396.80p	SI Trade	16:35:29 - 19-Feb-26
Sell*	4,787	396.80p	SI Trade	16:35:29 - 19-Feb-26
Sell*	5,598	396.80p	SI Trade	16:35:29 - 19-Feb-26
Sell*	3,180,569	396.80p	Uncrossing Trade	16:35:29 - 19-Feb-26
Buy*	52	398.00p	Automatic Execution	16:29:55 - 19-Feb-26

See more Marks & Spencer trades

Marks & Spencer (MKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Feb 2026 (Thu)	400.30	400.30	395.20	396.80	4,721,917
18th Feb 2026 (Wed)	395.70	402.90	393.70	397.10	9,141,784
17th Feb 2026 (Tue)	403.00	407.60	390.80	394.80	6,508,701
16th Feb 2026 (Mon)	399.30	403.30	397.10	402.70	5,704,124
13th Feb 2026 (Fri)	398.00	402.20	392.40	399.10	11,671,032
12th Feb 2026 (Thu)	393.00	397.70	386.60	397.70	7,734,608
11th Feb 2026 (Wed)	384.20	389.50	380.60	389.50	8,295,932
10th Feb 2026 (Tue)	378.10	384.70	378.10	381.90	5,306,869
9th Feb 2026 (Mon)	387.40	390.20	372.80	377.80	5,812,219
6th Feb 2026 (Fri)	382.60	388.50	380.40	386.40	3,817,515
5th Feb 2026 (Thu)	392.80	393.30	380.70	385.00	12,690,453
4th Feb 2026 (Wed)	376.80	392.00	376.60	391.20	9,908,014
3rd Feb 2026 (Tue)	372.00	383.80	367.60	375.20	8,364,976
2nd Feb 2026 (Mon)	369.90	372.60	363.10	370.00	6,993,247
30th Jan 2026 (Fri)	364.50	368.60	364.30	366.10	6,192,822
29th Jan 2026 (Thu)	367.40	368.00	362.90	363.90	5,732,363
28th Jan 2026 (Wed)	367.30	376.50	366.40	369.90	9,462,315
27th Jan 2026 (Tue)	365.60	365.90	359.40	365.30	6,696,809
26th Jan 2026 (Mon)	362.70	367.50	362.40	364.00	4,728,397
23rd Jan 2026 (Fri)	361.30	368.90	359.50	361.00	6,454,805
22nd Jan 2026 (Thu)	361.00	365.50	351.60	361.20	8,911,208
21st Jan 2026 (Wed)	362.30	363.10	356.10	359.50	7,253,302
20th Jan 2026 (Tue)	360.00	368.10	359.30	363.30	18,858,541

See more Marks & Spencer price history

Date	Source	Headline
Marks & Spencer (MKS) Regulatory News
19th Feb 2026 9:38 am	RNS	Holding(s) in Company
17th Feb 2026 3:23 pm	RNS	Director/PDMR Shareholding
5th Feb 2026 11:48 am	RNS	Director Declaration
3rd Feb 2026 9:57 am	RNS	Director/PDMR Shareholding
2nd Feb 2026 9:00 am	RNS	Total Voting Rights
29th Jan 2026 10:18 am	RNS	Holding(s) in Company
28th Jan 2026 10:42 am	RNS	Director/PDMR Shareholding
12th Jan 2026 4:38 pm	RNS	Director/PDMR Shareholding
8th Jan 2026 7:00 am	RNS	Christmas Trading Results
2nd Jan 2026 9:00 am	RNS	Block listing Interim Review

See more Marks & Spencer regulatory news

FTSE 100 Latest

Value10,627.04

Change-59.14