Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marks & Spencer (MKS) Share Price

Intraday
Historical

Price	402.70p on 17-02-2026 at 06:00:08
Change	0.00p 0%
Buy	415.00p
Sell	0.00p

Last Trade:	Sell 19,440.00 at 400.854p
Day's Volume:	0
Last Close:	402.70p
Open:	0.00p
ISIN:	GB0031274896

Day's Range	0.00p - 0.00p
52wk Range:	315.50p - 417.50p
Market Capitalisation:	£8.12b
VWAP:	0.00p
Shares in Issue:	2.02b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marks & Spencer (MKS) Latest Trades
Sell*	19,440	400.854p	SI Trade Suspected SELL Trade	16:47:11 - 16-Feb-26
Sell*	95,935	401.505p	SI Trade Suspected SELL Trade	16:47:11 - 16-Feb-26
Buy*	1,538,217	402.70p	Suspected BUY Trade	16:35:09 - 16-Feb-26
Sell*	49	402.50p	SI Trade	16:29:36 - 16-Feb-26
Buy*	693	402.80p	Automatic Execution	16:29:36 - 16-Feb-26
Buy*	136	402.50p	Automatic Execution	16:29:16 - 16-Feb-26
Buy*	8	402.50p	Automatic Execution	16:29:16 - 16-Feb-26
Buy*	1,445	402.30p	Automatic Execution	16:29:05 - 16-Feb-26
Buy*	1,000	402.30p	Automatic Execution	16:29:05 - 16-Feb-26
Buy*	157	402.10p	Automatic Execution	16:28:45 - 16-Feb-26

See more Marks & Spencer trades

Marks & Spencer (MKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Feb 2026 (Tue)	402.70	402.70	402.70	402.70	0
16th Feb 2026 (Mon)	399.30	403.30	397.10	402.70	5,704,124
13th Feb 2026 (Fri)	398.00	402.20	392.40	399.10	11,671,032
12th Feb 2026 (Thu)	393.00	397.70	386.60	397.70	7,734,608
11th Feb 2026 (Wed)	384.20	389.50	380.60	389.50	8,295,932
10th Feb 2026 (Tue)	378.10	384.70	378.10	381.90	5,306,869
9th Feb 2026 (Mon)	387.40	390.20	372.80	377.80	5,812,219
6th Feb 2026 (Fri)	382.60	388.50	380.40	386.40	3,817,515
5th Feb 2026 (Thu)	392.80	393.30	380.70	385.00	12,690,453
4th Feb 2026 (Wed)	376.80	392.00	376.60	391.20	9,908,014
3rd Feb 2026 (Tue)	372.00	383.80	367.60	375.20	8,364,976
2nd Feb 2026 (Mon)	369.90	372.60	363.10	370.00	6,993,247
30th Jan 2026 (Fri)	364.50	368.60	364.30	366.10	6,192,822
29th Jan 2026 (Thu)	367.40	368.00	362.90	363.90	5,732,363
28th Jan 2026 (Wed)	367.30	376.50	366.40	369.90	9,462,315
27th Jan 2026 (Tue)	365.60	365.90	359.40	365.30	6,696,809
26th Jan 2026 (Mon)	362.70	367.50	362.40	364.00	4,728,397
23rd Jan 2026 (Fri)	361.30	368.90	359.50	361.00	6,454,805
22nd Jan 2026 (Thu)	361.00	365.50	351.60	361.20	8,911,208
21st Jan 2026 (Wed)	362.30	363.10	356.10	359.50	7,253,302
20th Jan 2026 (Tue)	360.00	368.10	359.30	363.30	18,858,541
19th Jan 2026 (Mon)	370.00	370.70	360.40	361.40	11,733,635

See more Marks & Spencer price history

Date	Source	Headline
Marks & Spencer (MKS) Regulatory News
5th Feb 2026 11:48 am	RNS	Director Declaration
3rd Feb 2026 9:57 am	RNS	Director/PDMR Shareholding
2nd Feb 2026 9:00 am	RNS	Total Voting Rights
29th Jan 2026 10:18 am	RNS	Holding(s) in Company
28th Jan 2026 10:42 am	RNS	Director/PDMR Shareholding
12th Jan 2026 4:38 pm	RNS	Director/PDMR Shareholding
8th Jan 2026 7:00 am	RNS	Christmas Trading Results
2nd Jan 2026 9:00 am	RNS	Block listing Interim Review
2nd Jan 2026 9:00 am	RNS	Total Voting Rights
30th Dec 2025 12:40 pm	RNS	Director/PDMR Shareholding

See more Marks & Spencer regulatory news

FTSE 100 Latest

Value10,473.69

Change0.00