Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marks & Spencer (MKS) Share Price

Intraday
Historical

Price	406.30p on 29-10-2025 at 19:40:07
Change	3.30p 0.82%
Buy	407.60p
Sell	407.30p

Last Trade:	Sell 2,315,327.00 at 406.30p
Day's Volume:	6,456,394
Last Close:	406.30p
Open:	403.90p
ISIN:	GB0031274896

Day's Range	402.00p - 409.70p
52wk Range:	319.20p - 417.50p
Market Capitalisation:	£8.19b
VWAP:	406.08011p
Shares in Issue:	2.02b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marks & Spencer (MKS) Latest Trades
Sell*	2,315,327	406.30p	Uncrossing Trade	16:35:28 - 29-Oct-25
Sell*	32	407.50p	Automatic Execution	16:29:55 - 29-Oct-25
Sell*	811	407.50p	Automatic Execution	16:29:55 - 29-Oct-25
Sell*	186	407.60p	Automatic Execution	16:29:50 - 29-Oct-25
Sell*	950	407.70p	Automatic Execution	16:29:35 - 29-Oct-25
Sell*	1,310	407.70p	Automatic Execution	16:29:35 - 29-Oct-25
Sell*	187	407.70p	Automatic Execution	16:29:35 - 29-Oct-25
Sell*	1,341	407.70p	Automatic Execution	16:29:35 - 29-Oct-25
Sell*	192	407.80p	Automatic Execution	16:29:30 - 29-Oct-25
Sell*	196	407.80p	Automatic Execution	16:29:19 - 29-Oct-25

See more Marks & Spencer trades

Marks & Spencer (MKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2025 (Wed)	403.90	409.70	402.00	406.30	6,456,394
28th Oct 2025 (Tue)	410.20	410.20	400.70	403.00	5,671,183
27th Oct 2025 (Mon)	409.40	411.30	406.60	408.30	11,058,410
24th Oct 2025 (Fri)	405.00	408.20	402.70	407.80	4,545,907
23rd Oct 2025 (Thu)	404.50	406.00	399.60	404.40	5,735,522
22nd Oct 2025 (Wed)	401.00	406.90	400.00	405.90	7,806,939
21st Oct 2025 (Tue)	399.00	400.90	396.60	398.30	4,317,439
20th Oct 2025 (Mon)	398.60	400.50	390.50	397.80	3,346,136
17th Oct 2025 (Fri)	396.10	403.70	393.60	402.00	4,991,151
16th Oct 2025 (Thu)	400.70	401.00	386.30	397.80	8,775,275
15th Oct 2025 (Wed)	399.50	401.60	393.80	397.80	5,585,041
14th Oct 2025 (Tue)	398.00	404.70	396.90	398.80	6,653,314
13th Oct 2025 (Mon)	389.60	397.20	386.90	396.60	4,633,736
10th Oct 2025 (Fri)	388.40	389.00	384.30	387.50	17,412,317
9th Oct 2025 (Thu)	387.70	389.50	385.30	386.80	3,498,464
8th Oct 2025 (Wed)	379.70	391.20	379.20	387.20	5,839,409
7th Oct 2025 (Tue)	378.50	381.60	369.90	378.80	6,385,727
6th Oct 2025 (Mon)	368.70	376.60	368.00	375.00	3,997,264
3rd Oct 2025 (Fri)	367.50	376.30	367.30	370.50	4,703,962
2nd Oct 2025 (Thu)	368.50	376.50	365.60	368.10	7,791,987
1st Oct 2025 (Wed)	363.20	369.60	362.70	366.20	4,638,544
30th Sep 2025 (Tue)	358.90	367.70	356.00	364.50	16,479,093
29th Sep 2025 (Mon)	357.20	361.30	354.90	358.70	3,766,780

See more Marks & Spencer price history

Date	Source	Headline
Marks & Spencer (MKS) Regulatory News
28th Oct 2025 4:56 pm	RNS	Director/PDMR Shareholding
14th Oct 2025 10:00 am	RNS	Marks and Spencer Chairmanship
1st Oct 2025 9:00 am	RNS	Total Voting Rights
30th Sep 2025 11:36 am	RNS	Director/PDMR Shareholding
1st Sep 2025 9:00 am	RNS	Total Voting Rights
28th Aug 2025 2:23 pm	RNS	Director/PDMR Shareholding
20th Aug 2025 9:30 am	RNS	Directorate Change
1st Aug 2025 9:00 am	RNS	Total Voting Rights
29th Jul 2025 12:43 pm	RNS	Director/PDMR Shareholding
18th Jul 2025 2:57 pm	RNS	Director/PDMR Shareholding

See more Marks & Spencer regulatory news

FTSE 100 Latest

Value9,756.14

Change59.40