Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marks & Spencer (MKS) Share Price

Intraday
Historical

Price	420.50p on 21-10-2026 at 11:38:56
Change	-0.30p -0.07%
Buy	420.70p
Sell	420.40p

Last Trade:	Buy 744.00 at 420.565p
Day's Volume:	1,213,698
Last Close:	420.80p
Open:	419.00p
ISIN:	GB0031274896

Day's Range	415.90p - 420.60p
52wk Range:	301.50p - 429.40p
Market Capitalisation:	£8.70b
VWAP:	418.42014p
Shares in Issue:	2.07b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marks & Spencer (MKS) Latest Trades
Buy*	744	420.565p	Ordinary	12:38:54 - 21-Oct-26
Buy*	47	420.50p	Automatic Execution	12:38:40 - 21-Oct-26
Buy*	10	420.50p	Automatic Execution	12:38:40 - 21-Oct-26
Buy*	95	420.50p	Automatic Execution	12:38:40 - 21-Oct-26
Sell*	266	420.30p	Automatic Execution	12:38:16 - 21-Oct-26
Sell*	1,402	420.30p	Automatic Execution	12:38:16 - 21-Oct-26
Sell*	145	420.30p	Automatic Execution	12:38:16 - 21-Oct-26
Sell*	56	420.30p	Automatic Execution	12:38:16 - 21-Oct-26
Sell*	276	420.30p	Automatic Execution	12:38:16 - 21-Oct-26
Sell*	150,000	420.25p	Negotiated Trade	12:36:44 - 21-Oct-26

See more Marks & Spencer trades

Marks & Spencer (MKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Oct 2026 (Tue)	423.30	429.40	418.00	420.80	7,039,212
19th Oct 2026 (Mon)	407.90	419.90	406.70	419.70	8,431,066
16th Oct 2026 (Fri)	410.70	416.50	406.10	410.60	6,503,039
15th Oct 2026 (Thu)	410.00	415.00	408.50	412.30	8,283,564
14th Oct 2026 (Wed)	411.20	413.80	405.00	407.30	7,630,472
13th Oct 2026 (Tue)	402.20	411.40	395.40	410.70	8,424,076
12th Oct 2026 (Mon)	399.60	402.50	391.90	401.80	7,228,684
9th Oct 2026 (Fri)	399.00	406.20	397.00	397.00	8,477,878
8th Oct 2026 (Thu)	390.20	397.00	388.20	396.10	6,155,280
7th Oct 2026 (Wed)	387.70	395.70	387.70	393.80	5,630,829
6th Oct 2026 (Tue)	379.80	389.90	379.40	385.80	7,180,779
5th Oct 2026 (Mon)	381.50	382.90	375.40	376.20	4,235,468
2nd Oct 2026 (Fri)	378.00	383.90	377.60	378.70	4,526,521
1st Oct 2026 (Thu)	379.50	385.00	376.30	377.60	13,573,191
30th Sep 2026 (Wed)	381.70	392.40	381.70	385.70	12,541,510
29th Sep 2026 (Tue)	379.00	385.30	375.40	381.60	8,281,892
28th Sep 2026 (Mon)	377.20	383.30	377.20	377.60	7,092,512
25th Sep 2026 (Fri)	372.20	378.40	371.50	374.50	8,319,982
24th Sep 2026 (Thu)	367.20	376.00	365.80	371.00	5,638,369
23rd Sep 2026 (Wed)	373.00	375.20	366.90	367.80	3,344,821
22nd Sep 2026 (Tue)	369.00	378.60	368.00	373.30	6,757,883
21st Sep 2026 (Mon)	357.30	368.60	353.10	368.10	6,131,738

See more Marks & Spencer price history

Date	Source	Headline
Marks & Spencer (MKS) Regulatory News
16th Oct 2026 5:19 pm	RNS	Holding(s) in Company
1st Oct 2026 9:00 am	RNS	Admission to Trading
1st Oct 2026 9:00 am	RNS	Total Voting Rights
29th Sep 2026 1:57 pm	RNS	Director/PDMR Shareholding
3rd Sep 2026 3:35 pm	RNS	Holding(s) in Company
1st Sep 2026 9:00 am	RNS	Admission to Trading
1st Sep 2026 9:00 am	RNS	Total Voting Rights
28th Aug 2026 4:03 pm	RNS	Director/PDMR Shareholding
3rd Aug 2026 9:00 am	RNS	Admission to Trading
3rd Aug 2026 9:00 am	RNS	Total Voting Rights

See more Marks & Spencer regulatory news

FTSE 100 Latest

Value10,736.12

Change3.12