Marks & Spencer Group Share Price (MKS) - Buy MKS Shares

View your Watch List Add MKS to your Watch List
Time period:    Moving average:     Compare to: 
Marks & Spencer Group (MKS) share price history chart
Current Price:  
564.00p
on 17-04-2015 at 17:00:01
Change:   4.00p fall 0.70 %
Buy:   565.00p
Sell:   563.50p
   

Marks and Spencer has long been a British institution. Since its creation in 1894, Marks and Spencer has been a high street staple with almost 600 shops in the UK and 240 in more than 30 countries around the world. Marks and Spencer is also the largest clothing retailer in Britain and many of its domestic stores also have a food range made famous by a nationwide TV advert campaign. More recently though, Marks and Spencer has branched out into homewares, furniture and technology.

Some of Marks and Spencers' peak years were in the mid-nineties as its profits soared and it became the first shop to reach a pre-tax profit of over 1 billion pounds. However, in hindsight its then owner may have been pushing too hard for profit margins and in the early 2000s, the company took a nosedive with a 2.8m net profit in March 2001. In March 2008, the net profit had increased to 821m. This massive growth is in part due to the recruitment of younger designers to make the shop more appealing to a younger market. Also, the food side was expanded and has gained a reputation as producing high-quality food. On February 28 2008 the Company acquired 50% of the Marks and Spencer Marinopoulos B.V. On March 20 2008 the Company acquired 51% of the COMS a.s.

Despite a new found popularity, share prices have taken a plunge during mid 2008 due to conservative shopping during the credit crunch. Current revenue stands at 9.06 billion pounds and net income stands at 651.70 million.

Marks & Spencer Group (MKS, MKS.L, LON:MKS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 146,308 at 562.52p Days Range: 557.86 - 569.82p
Day's Volume: 5,518,822 52wk Range: 383.90 - 575.50p
Last Close: 564.00p Market Capitalisation:* £ 9.29 bn
Open: 569.50p VWAP: 564.76p
ISIN: GB0031274896 Shares in Issue: 1.65 bn
Sector:  General Retailers    Listed in:  UK All SharesEuropean first 300UK 100UK 350

Marks & Spencer Sees Growing Clothing Sales

News - Thursday, April 16, 2015

For the first time in four years, UK high street retailer Marks and Spencer has seen clothing sales increase for the first time in four years. The company has seen its like-for-like sales for general merchandise climb by 0.7 percent over the 12 weeks leading up to the 28th March.

ECB Stimulus Boosts Markets

News - Friday, January 23, 2015

The FTSE 100 made gains for the sixth day in a row after the European Central Bank unveiled stimulus plans that would contribute one trillion euros to the economy.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell146308562.52p1194306471753231Negotiated Trade -Immediate Publication16:45:12 - 17/04
Buy115118564.63p1194306471753179Negotiated Trade -Immediate Publication16:39:55 - 17/04
Sell115118563.50p1194306471753177Negotiated Trade -Immediate Publication16:40:00 - 17/04
Buy4480564.00p1194306471753120Negotiated Trade -Immediate Publication16:39:06 - 17/04
Buy16374564.00p1194306471753083Negotiated Trade -Immediate Publication16:37:49 - 17/04
Buy13464564.00p1194306471752973Negotiated Trade -Immediate Publication16:36:28 - 17/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Apr 2015 (Fri) 569.50 569.82 557.86 564.00 5,518,822
16 Apr 2015 (Thu) 573.50 574.50 567.00 568.00 3,046,720
15 Apr 2015 (Wed) 570.00 575.50 567.00 570.50 3,289,866
14 Apr 2015 (Tue) 565.50 572.50 564.68 568.00 3,391,503
13 Apr 2015 (Mon) 577.00 577.00 562.50 567.00 3,013,141
10 Apr 2015 (Fri) 567.50 577.50 566.00 575.50 6,090,237
9 Apr 2015 (Thu) 555.00 566.00 550.50 565.50 6,270,466
8 Apr 2015 (Wed) 560.00 561.00 553.00 554.50 7,071,071
7 Apr 2015 (Tue) 565.00 573.00 556.50 561.00 8,110,824
6 Apr 2015 (Mon) 552.00 565.00 548.50 554.00 17,553,938
3 Apr 2015 (Fri) 552.00 565.00 548.50 554.00 17,553,938
2 Apr 2015 (Thu) 552.00 565.00 548.50 554.00 17,553,938
1 Apr 2015 (Wed) 534.00 537.50 529.00 530.50 4,597,958
31 Mar 2015 (Tue) 538.00 549.50 534.50 535.00 6,520,439
30 Mar 2015 (Mon) 539.00 541.50 534.50 538.00 6,058,589
27 Mar 2015 (Fri) 534.00 539.00 528.00 530.00 3,655,727
26 Mar 2015 (Thu) 536.00 538.05 527.50 532.50 5,297,220
25 Mar 2015 (Wed) 544.00 548.50 539.00 539.50 3,669,997
24 Mar 2015 (Tue) 536.00 543.50 531.50 542.00 4,490,723
23 Mar 2015 (Mon) 537.00 537.50 530.00 536.00 3,309,770
20 Mar 2015 (Fri) 533.00 537.50 528.11 537.50 9,120,121
19 Mar 2015 (Thu) 517.00 535.00 512.50 531.50 7,897,796
18 Mar 2015 (Wed) 505.50 517.00 505.50 515.50 5,089,481

FTSE 100 Latest

ValueChange
6,994.6365.82  % fall
 

SSL