Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marks & Spencer (MKS) Share Price

Intraday
Historical

Price	318.40p on 12-12-2025 at 19:40:07
Change	-1.30p -0.41%
Buy	317.40p
Sell	317.20p

Last Trade:	Buy 791.00 at 317.40p
Day's Volume:	5,761,876
Last Close:	318.40p
Open:	318.10p
ISIN:	GB0031274896

Day's Range	315.50p - 320.70p
52wk Range:	315.50p - 417.50p
Market Capitalisation:	£6.42b
VWAP:	318.27486p
Shares in Issue:	2.02b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marks & Spencer (MKS) Latest Trades
Buy*	791	317.40p	Automatic Execution	16:29:50 - 12-Dec-25
Buy*	438	317.40p	Automatic Execution	16:29:50 - 12-Dec-25
Buy*	889	317.40p	Automatic Execution	16:29:50 - 12-Dec-25
Sell*	600	317.244p	Ordinary	16:29:45 - 12-Dec-25
Buy*	6,000	317.30p	Automatic Execution	16:29:45 - 12-Dec-25
Buy*	162	317.30p	Automatic Execution	16:29:45 - 12-Dec-25
Buy*	79	317.30p	Automatic Execution	16:29:45 - 12-Dec-25
Buy*	6,000	317.30p	Automatic Execution	16:29:45 - 12-Dec-25
Sell*	1,268	317.29p	Negotiated Trade	16:29:44 - 12-Dec-25
Buy*	400	317.30p	SI Trade	16:29:43 - 12-Dec-25

See more Marks & Spencer trades

Marks & Spencer (MKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	318.10	320.70	315.50	318.40	5,761,876
11th Dec 2025 (Thu)	322.00	322.90	315.90	319.70	10,516,080
10th Dec 2025 (Wed)	321.60	325.00	319.60	321.20	20,932,114
9th Dec 2025 (Tue)	325.40	325.40	319.60	321.00	11,603,284
8th Dec 2025 (Mon)	333.40	333.40	325.00	325.80	7,721,232
5th Dec 2025 (Fri)	338.10	342.10	333.80	334.70	5,817,714
4th Dec 2025 (Thu)	333.00	339.30	331.70	338.30	10,940,777
3rd Dec 2025 (Wed)	341.00	341.00	329.20	332.50	19,692,263
2nd Dec 2025 (Tue)	348.60	353.10	340.10	340.10	8,910,696
1st Dec 2025 (Mon)	347.00	348.30	343.80	347.50	9,312,216
28th Nov 2025 (Fri)	350.70	351.80	346.50	347.70	14,397,474
27th Nov 2025 (Thu)	345.20	350.00	345.10	350.00	21,017,892
26th Nov 2025 (Wed)	328.50	347.70	327.00	344.20	12,455,514
25th Nov 2025 (Tue)	325.90	330.30	320.90	329.40	7,515,323
24th Nov 2025 (Mon)	332.50	333.10	322.50	324.50	15,544,056
21st Nov 2025 (Fri)	331.80	338.10	329.50	333.10	9,929,926
20th Nov 2025 (Thu)	341.00	341.70	331.50	333.40	8,791,642
19th Nov 2025 (Wed)	342.70	346.40	337.90	337.90	11,690,543
18th Nov 2025 (Tue)	340.00	343.50	336.60	342.30	7,472,009
17th Nov 2025 (Mon)	354.80	356.00	342.50	343.20	6,794,466
14th Nov 2025 (Fri)	360.70	361.50	351.90	353.70	5,951,575

See more Marks & Spencer price history

Date	Source	Headline
Marks & Spencer (MKS) Regulatory News
11th Dec 2025 10:00 am	RNS	2025 PSP Award Targets
10th Dec 2025 10:39 am	RNS	Director/PDMR Shareholding
3rd Dec 2025 4:19 pm	RNS	Director/PDMR Shareholding
3rd Dec 2025 1:43 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 5:34 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 9:00 am	RNS	Total Voting Rights
28th Nov 2025 12:55 pm	RNS	Director/PDMR Shareholding
17th Nov 2025 9:00 am	RNS	Directorate change
12th Nov 2025 5:11 pm	RNS	Director/PDMR Shareholding
12th Nov 2025 9:00 am	RNS	Directorate change

See more Marks & Spencer regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13