Marks & Spencer Group Share Price (MKS) - Buy MKS Shares

View your Watch List Add MKS to your Watch List
Time period:    Moving average:     Compare to: 
Marks & Spencer Group (MKS) share price history chart
Current Price:  
332.10p
on 29-03-2017 at 11:45:34
Change:   0.20p fall 0.06 %
Buy:   332.10p
Sell:   331.90p
   

Marks and Spencer has long been a British institution. Since its creation in 1894, Marks and Spencer has been a high street staple with almost 600 shops in the UK and 240 in more than 30 countries around the world. Marks and Spencer is also the largest clothing retailer in Britain and many of its domestic stores also have a food range made famous by a nationwide TV advert campaign. More recently though, Marks and Spencer has branched out into homewares, furniture and technology.

Some of Marks and Spencers' peak years were in the mid-nineties as its profits soared and it became the first shop to reach a pre-tax profit of over 1 billion pounds. However, in hindsight its then owner may have been pushing too hard for profit margins and in the early 2000s, the company took a nosedive with a 2.8m net profit in March 2001. In March 2008, the net profit had increased to 821m. This massive growth is in part due to the recruitment of younger designers to make the shop more appealing to a younger market. Also, the food side was expanded and has gained a reputation as producing high-quality food. On February 28 2008 the Company acquired 50% of the Marks and Spencer Marinopoulos B.V. On March 20 2008 the Company acquired 51% of the COMS a.s.

Despite a new found popularity, share prices have taken a plunge during mid 2008 due to conservative shopping during the credit crunch. Current revenue stands at 9.06 billion pounds and net income stands at 651.70 million.

Marks & Spencer Group (MKS, MKS.L, LON:MKS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 300 at 332.10p Days Range: 329.60 - 333.50p
Day's Volume: 1,488,840 52wk Range: 285.20 - 446.10p
Last Close: 332.30p Market Capitalisation:* £ 5.40 bn
Open: 331.80p VWAP: 332.08p
ISIN: GB0031274896 Shares in Issue: 1.63 bn
Sector:  General Retailers    Listed in:  UK All SharesEuropean first 300UK 100UK 350

FTSE Strong as US Election Begins

News - Tuesday, November 08, 2016

The FTSE 100 put in a strong showing on Tuesday as Americans flooded polling stations to place their vote in one of the most fiercely fought elections in US history. The election is expected to conclude by 4AM UK time, but there could still be some political horseplay, or a legal challenge against the outcome of the vote.

FTSE Slow to Report on Fight Against Slavery

News - Sunday, October 16, 2016

FTSE 100 bosses are collectively being criticised after it surfaced that just two companies had issued statements regarding the steps that they are taking to address the risk of slavery in their supply chains.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy300332.10p1635253567396711Automated Trade11:45:33 - 29/03
Unknown900332.00p1635253567396707Automated Trade11:45:33 - 29/03
Unknown300332.00p1635253567396699Automated Trade11:45:33 - 29/03
Unknown200332.00p1635253567396690Automated Trade11:45:33 - 29/03
Unknown100332.00p1635253567396666Automated Trade11:45:33 - 29/03
Unknown1455331.95p1634663026141984Negotiated Trade -Immediate Publication11:45:31 - 29/03
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Mar 2017 (Tue) 335.00 335.50 331.10 332.30 9,540,610
27 Mar 2017 (Mon) 330.90 337.90 328.20 334.60 6,625,855
24 Mar 2017 (Fri) 336.10 336.10 330.30 331.90 6,716,212
23 Mar 2017 (Thu) 324.50 340.60 322.49 337.30 13,773,403
22 Mar 2017 (Wed) 328.30 329.13 323.90 324.90 6,533,845
21 Mar 2017 (Tue) 328.90 331.30 327.48 330.10 8,615,941
20 Mar 2017 (Mon) 329.30 330.90 326.49 327.90 6,929,233
17 Mar 2017 (Fri) 332.90 333.60 328.50 329.30 12,313,121
16 Mar 2017 (Thu) 332.00 334.22 327.90 334.20 6,801,865
15 Mar 2017 (Wed) 330.10 331.70 326.90 330.40 6,069,862
14 Mar 2017 (Tue) 337.30 337.70 328.00 330.50 10,393,035
13 Mar 2017 (Mon) 340.00 341.14 336.30 337.80 4,322,725
10 Mar 2017 (Fri) 340.50 340.50 335.80 338.80 4,309,230
9 Mar 2017 (Thu) 338.70 340.20 336.80 339.30 21,567,571
8 Mar 2017 (Wed) 334.60 340.60 333.70 338.70 6,919,935
7 Mar 2017 (Tue) 335.20 338.60 334.10 335.50 7,671,633
6 Mar 2017 (Mon) 330.90 337.10 330.53 335.20 6,338,852
3 Mar 2017 (Fri) 333.10 334.90 330.70 331.00 5,952,825
2 Mar 2017 (Thu) 337.30 339.90 331.55 333.40 7,696,448
1 Mar 2017 (Wed) 335.90 341.18 333.20 337.80 9,330,682

FTSE 100 Latest

ValueChange
7,330.9712.45  % fall
 

SSL