Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marks & Spencer (MKS) Share Price

Intraday
Historical

Price	411.60p on 14-10-2026 at 11:25:16
Change	0.90p 0.22%
Buy	411.70p
Sell	411.50p

Last Trade:	Unknown 0.00 at 411.50p
Day's Volume:	2,647,052
Last Close:	410.70p
Open:	411.20p
ISIN:	GB0031274896

Day's Range	409.00p - 413.80p
52wk Range:	301.50p - 418.10p
Market Capitalisation:	£8.52b
VWAP:	411.39796p
Shares in Issue:	2.07b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marks & Spencer (MKS) Latest Trades
Unknown*	0	411.50p	SI Trade	12:25:14 - 14-Oct-26
Sell*	52	411.60p	Automatic Execution	12:25:10 - 14-Oct-26
Sell*	150	411.60p	Automatic Execution	12:25:10 - 14-Oct-26
Sell*	87	411.60p	Automatic Execution	12:25:10 - 14-Oct-26
Sell*	100	411.60p	Automatic Execution	12:25:10 - 14-Oct-26
Sell*	2,717	411.60p	SI Trade	12:25:08 - 14-Oct-26
Sell*	560	411.686p	Ordinary	12:24:49 - 14-Oct-26
Sell*	637	411.70p	Automatic Execution	12:24:37 - 14-Oct-26
Buy*	602	411.80p	Automatic Execution	12:23:18 - 14-Oct-26
Sell*	6,000	411.729p	Ordinary	12:23:16 - 14-Oct-26

See more Marks & Spencer trades

Marks & Spencer (MKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Oct 2026 (Tue)	402.20	411.40	395.40	410.70	8,424,076
12th Oct 2026 (Mon)	399.60	402.50	391.90	401.80	7,228,684
9th Oct 2026 (Fri)	399.00	406.20	397.00	397.00	8,477,878
8th Oct 2026 (Thu)	390.20	397.00	388.20	396.10	6,155,280
7th Oct 2026 (Wed)	387.70	395.70	387.70	393.80	5,630,829
6th Oct 2026 (Tue)	379.80	389.90	379.40	385.80	7,180,779
5th Oct 2026 (Mon)	381.50	382.90	375.40	376.20	4,235,468
2nd Oct 2026 (Fri)	378.00	383.90	377.60	378.70	4,526,521
1st Oct 2026 (Thu)	379.50	385.00	376.30	377.60	13,573,191
30th Sep 2026 (Wed)	381.70	392.40	381.70	385.70	12,541,510
29th Sep 2026 (Tue)	379.00	385.30	375.40	381.60	8,281,892
28th Sep 2026 (Mon)	377.20	383.30	377.20	377.60	7,092,512
25th Sep 2026 (Fri)	372.20	378.40	371.50	374.50	8,319,982
24th Sep 2026 (Thu)	367.20	376.00	365.80	371.00	5,638,369
23rd Sep 2026 (Wed)	373.00	375.20	366.90	367.80	3,344,821
22nd Sep 2026 (Tue)	369.00	378.60	368.00	373.30	6,757,883
21st Sep 2026 (Mon)	357.30	368.60	353.10	368.10	6,131,738
18th Sep 2026 (Fri)	364.60	365.00	355.30	355.30	27,363,770
17th Sep 2026 (Thu)	368.30	370.40	360.50	365.00	12,253,635
16th Sep 2026 (Wed)	368.20	371.70	357.40	371.10	12,529,917
15th Sep 2026 (Tue)	370.00	383.60	368.80	375.60	5,038,771
14th Sep 2026 (Mon)	376.90	385.70	370.20	370.80	7,750,877

See more Marks & Spencer price history

Date	Source	Headline
Marks & Spencer (MKS) Regulatory News
1st Oct 2026 9:00 am	RNS	Admission to Trading
1st Oct 2026 9:00 am	RNS	Total Voting Rights
29th Sep 2026 1:57 pm	RNS	Director/PDMR Shareholding
3rd Sep 2026 3:35 pm	RNS	Holding(s) in Company
1st Sep 2026 9:00 am	RNS	Admission to Trading
1st Sep 2026 9:00 am	RNS	Total Voting Rights
28th Aug 2026 4:03 pm	RNS	Director/PDMR Shareholding
3rd Aug 2026 9:00 am	RNS	Admission to Trading
3rd Aug 2026 9:00 am	RNS	Total Voting Rights
28th Jul 2026 11:52 am	RNS	Director/PDMR Shareholding

See more Marks & Spencer regulatory news

FTSE 100 Latest

Value10,686.57

Change36.24