Luceco Share Price (LUCE) - Buy LUCE Shares

View your Watch List Add LUCE to your Watch List
Time period:    Moving average:     Compare to: 
Luceco (LUCE) share price history chart
Current Price:  
239.75p
on 18-08-2017 at 16:30:43
Change:   0.25p fall 0.10 %
Buy:   232.75p
Sell:   239.50p
   
Luceco (LUCE, LUCE.L, LON:LUCE) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 43 at 239.75p Days Range: 233.00 - 239.75p
Day's Volume: 3,334 52wk Range: 142.00 - 250.25p
Last Close: 240.00p Market Capitalisation:* £ 386.00 m
Open: 239.75p VWAP: 233.26p
ISIN: GB00BZC0LP49 Shares in Issue: 161.00 m
Sector:       Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy43239.75p1723077205473679Automated Trade16:29:14 - 18/08
Sell170233.00p1723077205452286Automated Trade14:10:19 - 18/08
Sell400234.25p1722458730166700Automated Trade15:27:54 - 17/08
Buy1238.75p1721840254868228Automated Trade12:39:35 - 16/08
Sell627239.00p1721221779605699Uncrossing Trade16:35:24 - 15/08
Buy86239.75p1721221779602123Automated Trade16:29:43 - 15/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 239.75 239.75 233.00 240.00 3,334
17 Aug 2017 (Thu) 239.75 239.75 233.25 236.25 1,519
16 Aug 2017 (Wed) 239.75 239.75 231.25 239.00 2,820
15 Aug 2017 (Tue) 227.25 240.00 227.25 239.00 6,686
14 Aug 2017 (Mon) 234.75 239.75 223.25 237.50 6,638
11 Aug 2017 (Fri) 225.00 225.25 225.00 235.00 3,578
10 Aug 2017 (Thu) 226.00 228.00 222.25 225.00 8,653
9 Aug 2017 (Wed) 226.00 228.00 222.25 225.00 8,653
8 Aug 2017 (Tue) 218.25 224.75 218.25 220.50 3,219
7 Aug 2017 (Mon) 224.00 224.00 220.25 226.00 5,365
4 Aug 2017 (Fri) 229.75 229.75 218.25 226.75 5,417
3 Aug 2017 (Thu) 235.00 235.00 220.00 225.00 4,205
2 Aug 2017 (Wed) 225.00 225.00 220.25 225.00 1,154
1 Aug 2017 (Tue) 222.25 229.00 222.00 224.75 6,747
31 Jul 2017 (Mon) 222.25 229.00 222.00 224.75 6,747
28 Jul 2017 (Fri) 224.75 230.00 215.00 229.75 22,192
27 Jul 2017 (Thu) 209.75 225.00 209.75 222.00 36,249
21 Jul 2017 (Fri) 240.00 240.00 230.00 236.00 8,657
20 Jul 2017 (Thu) 230.00 237.75 230.00 237.00 9,839

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL