Luceco Share Price (LUCE) - Buy LUCE Shares

View your Watch List Add LUCE to your Watch List
Time period:    Moving average:     Compare to: 
Luceco (LUCE) share price history chart
Current Price:  
244.00p
on 28-04-2017 at 16:29:25
Change:   1.75p fall 0.71 %
Buy:   245.75p
Sell:   243.50p
   
Luceco (LUCE, LUCE.L, LON:LUCE) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 6,000 at 244.13p Days Range: 240.00 - 248.50p
Day's Volume: 108,645 52wk Range: 142.00 - 250.25p
Last Close: 245.75p Market Capitalisation:* £ 392.84 m
Open: 240.00p VWAP: 244.57p
ISIN: GB00BZC0LP49 Shares in Issue: 161.00 m
Sector:       Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell6000244.13p1653217419164754Ordinary Trade16:23:05 - 28/04
Sell1504245.75p1653189497639383Uncrossing Trade16:35:09 - 27/04
Buy360247.25p1653189497636216Automated Trade16:27:43 - 27/04
Sell44248.75p1653189497630727Automated Trade16:11:34 - 27/04
Sell156249.00p1653189497629858Automated Trade16:07:09 - 27/04
Sell796249.12p1652598943861048Ordinary Trade16:02:47 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 240.00 248.50 240.00 245.75 108,645
27 Apr 2017 (Thu) 260.00 260.00 244.75 245.75 173,092
26 Apr 2017 (Wed) 252.25 252.25 247.50 250.00 209,643
25 Apr 2017 (Tue) 251.00 255.00 245.00 250.00 566,080
24 Apr 2017 (Mon) 240.00 254.68 240.00 248.25 503,031
21 Apr 2017 (Fri) 250.00 255.00 242.00 250.25 158,569
20 Apr 2017 (Thu) 240.00 250.00 238.09 248.00 99,678
19 Apr 2017 (Wed) 235.00 244.00 235.00 239.25 710,227
18 Apr 2017 (Tue) 235.25 242.48 233.11 239.00 379,366
17 Apr 2017 (Mon) 255.00 255.00 226.75 237.75 147,815
14 Apr 2017 (Fri) 255.00 255.00 226.75 237.75 147,815
13 Apr 2017 (Thu) 255.00 255.00 226.75 237.75 147,815
12 Apr 2017 (Wed) 234.50 259.00 228.00 250.00 101,547
11 Apr 2017 (Tue) 229.25 232.25 224.55 232.25 714,417
10 Apr 2017 (Mon) 223.75 228.75 221.50 225.00 1,266,529
7 Apr 2017 (Fri) 219.25 227.88 215.00 225.00 201,154
6 Apr 2017 (Thu) 219.75 219.75 202.25 215.25 700,591
5 Apr 2017 (Wed) 225.00 225.00 215.50 219.25 173,742
4 Apr 2017 (Tue) 216.75 224.75 210.00 224.00 319,931
3 Apr 2017 (Mon) 210.25 219.66 202.20 215.75 539,793
31 Mar 2017 (Fri) 190.00 200.00 190.00 195.00 239,014
30 Mar 2017 (Thu) 194.25 194.75 190.00 192.75 53,296

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL