Luceco Share Price (LUCE) - Buy LUCE Shares

View your Watch List Add LUCE to your Watch List
Time period:    Moving average:     Compare to: 
Luceco (LUCE) share price history chart
Current Price:  
104.00p
on 22-01-2018 at 17:10:30
Change:   3.00p rise 2.97 %
Buy:   104.00p
Sell:   102.50p
   
Luceco (LUCE, LUCE.L, LON:LUCE) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 6,000 at 104.00p Days Range: 101.25 - 110.00p
Day's Volume: 320,847 52wk Range: 101.00 - 267.50p
Last Close: 104.00p Market Capitalisation:* £ 167.44 m
Open: 106.50p VWAP: 105.35p
ISIN: GB00BZC0LP49 Shares in Issue: 161.00 m
Sector:       Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy6000104.00p86482371166039256017:10:29 - 22/01
Buy55378108.89p21773926431000177616:52:21 - 22/01
Buy10000104.00p016:51:53 - 22/01
Buy3627104.51p19057273690090712016:51:41 - 22/01
Buy3829104.00p1820203595927756Uncrossing Trade16:35:24 - 22/01
Buy10000104.30p73616277423012260816:29:52 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 106.50 110.00 101.25 104.00 320,847
19 Jan 2018 (Fri) 103.50 104.69 101.00 101.00 161,626
18 Jan 2018 (Thu) 105.00 107.00 102.50 106.50 84,631
17 Jan 2018 (Wed) 108.00 109.50 97.00 106.00 2,702,569
16 Jan 2018 (Tue) 110.50 112.50 108.11 110.00 141,162
15 Jan 2018 (Mon) 113.50 116.00 106.75 108.00 403,511
12 Jan 2018 (Fri) 115.00 121.00 114.50 115.00 165,022
11 Jan 2018 (Thu) 116.00 121.00 115.97 120.00 173,939
10 Jan 2018 (Wed) 115.00 120.50 115.00 117.00 239,491
9 Jan 2018 (Tue) 118.50 120.00 116.00 119.00 140,327
8 Jan 2018 (Mon) 118.00 124.79 116.00 116.00 522,336
5 Jan 2018 (Fri) 112.00 118.00 112.00 116.50 1,776,442
4 Jan 2018 (Thu) 113.00 115.00 107.00 115.00 749,966
3 Jan 2018 (Wed) 107.00 115.00 107.00 107.50 396,137
2 Jan 2018 (Tue) 111.50 115.25 107.30 110.50 161,312
1 Jan 2018 (Mon) 110.00 113.75 110.00 111.00 112,827
29 Dec 2017 (Fri) 110.00 113.75 110.00 111.00 112,827
28 Dec 2017 (Thu) 113.75 113.75 110.27 113.25 198,755
27 Dec 2017 (Wed) 110.00 115.00 110.00 112.25 326,763
26 Dec 2017 (Tue) 116.00 118.78 108.50 114.25 251,105
25 Dec 2017 (Mon) 116.00 118.78 108.50 114.25 251,105

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL