UK dividends calendar - next 7 days
4th Apr 2024 13:08
| Price | 159.00p on 18-04-2024 at 16:59:00 |
|---|---|
| Change | -1.00p -0.63% |
| Buy | 160.00p |
| Sell | 159.60p |
| Buy / Sell LUCE Shares | |
| Last Trade: | Unknown 1,583.00 at 159.00p |
| Day's Volume: | 1,104,602 |
| Last Close: | 159.00p |
| Open: | 162.20p |
| ISIN: | GB00BZC0LP49 |
| Day's Range | 158.00p - 162.20p |
| 52wk Range: | 99.80p - 163.00p |
| Market Capitalisation: | £256m |
| VWAP: | 160.08032p |
| Shares in Issue: | 161m |
Recent Trades History Luceco (LUCE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,583 | 159.00p | OTC Trade |
16:58:44 - 18-Apr-24 |
| Unknown* | 10,643 | 159.48p | OTC Trade |
16:33:52 - 18-Apr-24 |
| Unknown* | 142,323 | 160.40p | Ordinary |
13:14:41 - 18-Apr-24 |
| Unknown* | 32,900 | 159.8234p | Ordinary |
15:03:25 - 18-Apr-24 |
| Buy* | 70 | 159.00p | Automatic Execution |
15:35:30 - 18-Apr-24 |
| Buy* | 21,138 | 159.00p | Suspected BUY Trade |
15:35:23 - 18-Apr-24 |
| Sell* | 4 | 159.60p | Automatic Execution |
15:29:55 - 18-Apr-24 |
| Sell* | 7 | 159.60p | Automatic Execution |
15:29:34 - 18-Apr-24 |
| Buy* | 64 | 159.60p | Automatic Execution |
15:29:25 - 18-Apr-24 |
| Sell* | 6,428 | 158.92p | Ordinary |
15:29:10 - 18-Apr-24 |