Luceco Share Price (LUCE) - Buy LUCE Shares

View your Watch List Add LUCE to your Watch List
Time period:    Moving average:     Compare to: 
Luceco (LUCE) share price history chart
Current Price:  
242.25p
on 23-10-2017 at 17:18:57
Change:   2.00p fall 0.82 %
Buy:   249.00p
Sell:   242.00p
   
Luceco (LUCE, LUCE.L, LON:LUCE) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 8,541 at 241.66p Days Range: 235.00 - 248.51p
Day's Volume: 82,799 52wk Range: 142.00 - 259.75p
Last Close: 242.25p Market Capitalisation:* £ 390.02 m
Open: 235.25p VWAP: 242.03p
ISIN: GB00BZC0LP49 Shares in Issue: 161.00 m
Sector:       Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell8541241.66p433086574724006000Ordinary Trade -Delayed Publication16:18:57 - 23/10
Sell10400241.66p0Ordinary Trade -Delayed Publication16:17:09 - 23/10
Sell22753242.98p724483681534230640Ordinary Trade -Delayed Publication16:16:11 - 23/10
Sell2000242.25p579955425515552880Ordinary Trade17:08:04 - 23/10
Sell1268242.25p0Negotiated Trade -Immediate Publication16:44:36 - 23/10
Sell876242.25p1763896574654821Uncrossing Trade16:35:01 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 235.25 248.51 235.00 242.25 82,799
20 Oct 2017 (Fri) 235.25 255.00 235.00 244.25 210,774
19 Oct 2017 (Thu) 239.75 240.75 230.55 235.00 3,646,362
18 Oct 2017 (Wed) 238.75 238.75 232.00 234.00 21,617
17 Oct 2017 (Tue) 239.75 239.75 230.00 237.00 13,930
16 Oct 2017 (Mon) 227.25 234.50 225.00 228.00 39,351
13 Oct 2017 (Fri) 229.25 235.00 228.00 228.00 320
12 Oct 2017 (Thu) 234.75 239.75 227.25 237.50 10,779
11 Oct 2017 (Wed) 225.00 235.00 225.00 235.00 253
10 Oct 2017 (Tue) 234.75 234.75 225.25 227.00 9,294
9 Oct 2017 (Mon) 229.25 238.50 225.00 225.00 8,209
6 Oct 2017 (Fri) 239.25 244.75 229.00 237.00 4,198
5 Oct 2017 (Thu) 232.00 245.00 222.25 239.50 8,083
4 Oct 2017 (Wed) 229.50 235.00 229.50 232.00 2,687
3 Oct 2017 (Tue) 228.50 235.00 224.50 235.00 14,669
2 Oct 2017 (Mon) 229.00 230.00 220.00 220.75 30,979
29 Sep 2017 (Fri) 240.00 240.50 225.50 229.00 38,483
28 Sep 2017 (Thu) 242.75 243.00 237.25 239.75 4,342
27 Sep 2017 (Wed) 243.00 243.00 237.00 240.00 2,864
26 Sep 2017 (Tue) 237.25 242.75 237.00 237.50 5,306
25 Sep 2017 (Mon) 237.75 239.25 237.00 237.00 438

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL