Luceco Share Price (LUCE) - Buy LUCE Shares

View your Watch List Add LUCE to your Watch List
Time period:    Moving average:     Compare to: 
Luceco (LUCE) share price history chart
Current Price:  
245.00p
on 26-06-2017 at 11:08:39
Change:   9.50p rise 4.03 %
Buy:   244.00p
Sell:   236.50p
   
Luceco (LUCE, LUCE.L, LON:LUCE) Price Details (LSE MAIN Listed Equity)
Last Trade: 8,269 at 240.50p Days Range: 245.00 - 245.00p
Day's Volume: 5 52wk Range: 142.00 - 250.25p
Last Close: 235.50p Market Capitalisation:* £ 394.45 m
Open: 245.00p VWAP: 245.00p
ISIN: GB00BZC0LP49 Shares in Issue: 161.00 m
Sector:       Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown8269240.50p724854019132633216Ordinary Trade10:24:20 - 26/06
Buy4952243.00p7101759636516976Ordinary Trade10:00:34 - 26/06
Unknown200240.50p578828838162280576Ordinary Trade09:46:22 - 26/06
Buy5245.00p1690298015023334Uncrossing Trade08:00:07 - 26/06
Buy27426238.00p144423294065062016Ordinary Trade -Delayed Publication14:19:59 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 230.00 241.50 230.00 235.50 23,822
22 Jun 2017 (Thu) 237.25 243.50 237.25 241.75 44,403
21 Jun 2017 (Wed) 225.00 235.00 225.00 233.50 20,046
20 Jun 2017 (Tue) 225.00 230.00 220.25 228.25 115,549
19 Jun 2017 (Mon) 224.00 230.00 223.25 225.50 56,614
16 Jun 2017 (Fri) 225.50 230.00 225.50 228.75 62,652
15 Jun 2017 (Thu) 225.50 228.58 223.75 226.25 120,559
14 Jun 2017 (Wed) 226.50 227.50 224.50 225.75 89,282
13 Jun 2017 (Tue) 224.00 230.00 224.00 226.75 113,575
12 Jun 2017 (Mon) 230.00 230.00 222.00 223.75 73,883
9 Jun 2017 (Fri) 232.25 232.25 223.21 229.00 62,839
8 Jun 2017 (Thu) 229.75 230.75 227.25 227.25 69,216
7 Jun 2017 (Wed) 218.00 230.25 218.00 229.50 134,822
6 Jun 2017 (Tue) 240.00 240.00 210.25 219.50 311,048
5 Jun 2017 (Mon) 232.25 235.00 229.00 230.00 67,726
2 Jun 2017 (Fri) 235.00 245.00 232.00 235.00 195,398
1 Jun 2017 (Thu) 231.25 235.50 230.25 235.50 109,882
31 May 2017 (Wed) 231.75 240.00 231.75 232.75 821,214
30 May 2017 (Tue) 235.00 240.00 231.75 236.00 178,001
29 May 2017 (Mon) 245.25 245.61 237.44 239.75 246,690
26 May 2017 (Fri) 245.25 245.61 237.44 239.75 246,690

FTSE 100 Latest

ValueChange
7,477.2853.15  % rise
 

SSL