| Price | 161.60p on 09-02-2026 at 14:15:13 |
|---|---|
| Change | -1.60p -0.98% |
| Buy | 164.00p |
| Sell | 161.40p |
| Last Trade: | Sell 267.00 at 161.53p |
| Day's Volume: | 127,674 |
| Last Close: | 163.20p |
| Open: | 162.00p |
| ISIN: | GB00BZC0LP49 |
| Day's Range | 161.00p - 167.00p |
| 52wk Range: | 111.60p - 168.20p |
| Market Capitalisation: | £243.32m |
| VWAP: | 163.80218p |
| Shares in Issue: | 150.57m |
Luceco (LUCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 267 | 161.53p | Ordinary |
14:11:44 - 09-Feb-26 |
| Sell* | 3,075 | 162.57p | Ordinary |
14:08:03 - 09-Feb-26 |
| Buy* | 345 | 162.80p | SI Trade |
14:07:00 - 09-Feb-26 |
| Sell* | 344 | 162.60p | SI Trade |
14:07:00 - 09-Feb-26 |
| Buy* | 345 | 162.80p | SI Trade |
14:01:43 - 09-Feb-26 |
| Sell* | 344 | 162.60p | SI Trade |
14:01:43 - 09-Feb-26 |
| Sell* | 2,819 | 161.48p | Ordinary |
13:37:31 - 09-Feb-26 |
| Sell* | 3,094 | 162.00p | Ordinary |
13:35:26 - 09-Feb-26 |
| Sell* | 2,000 | 162.34p | Ordinary |
13:31:17 - 09-Feb-26 |
| Buy* | 2 | 164.00p | SI Trade |
13:23:24 - 09-Feb-26 |
Luceco (LUCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Feb 2026 12:03 pm | RNS | Director/PDMR Shareholding |
| 9th Feb 2026 11:11 am | RNS | Holding(s) in Company |
| 29th Jan 2026 7:00 am | RNS | 2025 Full Year Trading Update |
| 9th Dec 2025 4:00 pm | RNS | Appointment of Non-Executive Director |
| 8th Dec 2025 4:30 pm | RNS | Holding(s) in Company |
| 4th Dec 2025 5:00 pm | RNS | Holding(s) in Company |
| 12th Nov 2025 5:00 pm | RNS | Director/PDMR Shareholding |
| 11th Nov 2025 7:00 am | RNS | Q3 2025 Trading Update |
| 23rd Oct 2025 2:10 pm | RNS | Holding(s) in Company |
| 21st Oct 2025 4:34 pm | RNS | Holding(s) in Company |
