LondonMetric Property Share Price (LMP) - Buy LMP Shares

View your Watch List Add LMP to your Watch List
Time period:    Moving average:     Compare to: 
LondonMetric Property (LMP) share price history chart
Current Price:  
178.60p
on 21-11-2017 at 16:56:45
Change:   1.00p rise 0.56 %
Buy:   178.90p
Sell:   178.30p
   
LondonMetric Property (LMP, LMP.L, LON:LMP) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,339 at 178.45p Days Range: 177.30 - 179.50p
Day's Volume: 1,821,485 52wk Range: 138.60 - 179.50p
Last Close: 178.60p Market Capitalisation:* £ 1.24 bn
Open: 177.30p VWAP: 178.35p
ISIN: GB00B4WFW713 Shares in Issue: 696.00 m
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1339178.45p506798891606841616:45:08 - 21/11
Unknown28197178.60p88381170033946630416:38:00 - 21/11
Sell3800178.45p30595985966847596816:43:09 - 21/11
Buy180378178.60p1781858048403975Uncrossing Trade16:35:15 - 21/11
Sell8376178.30p1781858048397658Automated Trade16:29:58 - 21/11
Buy212178.80p1781858048392525Automated Trade16:26:36 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 177.30 179.50 177.30 178.60 1,821,485
20 Nov 2017 (Mon) 177.90 178.30 175.20 177.60 1,051,298
15 Nov 2017 (Wed) 175.40 176.30 175.00 176.10 576,377
14 Nov 2017 (Tue) 177.60 177.70 175.50 176.10 1,065,089
13 Nov 2017 (Mon) 175.50 177.90 175.50 176.10 871,047
10 Nov 2017 (Fri) 177.30 178.30 175.90 178.00 1,050,237
9 Nov 2017 (Thu) 176.50 177.70 176.00 176.50 969,330
8 Nov 2017 (Wed) 176.30 177.70 175.70 177.60 2,376,075
7 Nov 2017 (Tue) 178.80 178.80 176.20 176.20 2,228,804
6 Nov 2017 (Mon) 179.50 179.50 177.09 178.50 1,097,182
3 Nov 2017 (Fri) 179.40 179.40 178.20 178.50 862,040
2 Nov 2017 (Thu) 176.60 179.40 176.46 177.60 1,129,584
1 Nov 2017 (Wed) 177.50 178.00 176.40 176.40 2,053,960
31 Oct 2017 (Tue) 177.50 177.50 175.50 176.40 861,918
30 Oct 2017 (Mon) 175.70 176.30 174.30 175.70 1,232,347
27 Oct 2017 (Fri) 175.00 175.35 174.30 175.10 943,483
26 Oct 2017 (Thu) 174.70 175.37 173.20 175.30 1,640,444
25 Oct 2017 (Wed) 174.80 176.00 174.40 174.70 2,384,982
24 Oct 2017 (Tue) 173.10 176.70 173.10 175.50 1,350,323
23 Oct 2017 (Mon) 177.00 177.10 175.30 176.50 1,291,063

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL