LondonMetric Property Share Price (LMP) - Buy LMP Shares

View your Watch List Add LMP to your Watch List
Time period:    Moving average:     Compare to: 
LondonMetric Property (LMP) share price history chart
Current Price:  
167.50p
on 26-04-2017 at 12:26:55
Change:   0.40p rise 0.24 %
Buy:   167.60p
Sell:   167.50p
   
LondonMetric Property (LMP, LMP.L, LON:LMP) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 113 at 167.50p Days Range: 166.10 - 167.90p
Day's Volume: 268,581 52wk Range: 134.90 - 167.90p
Last Close: 167.10p Market Capitalisation:* £ 1.16 bn
Open: 166.80p VWAP: 167.09p
ISIN: GB00B4WFW713 Shares in Issue: 693.00 m
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell113167.50p1652570942696908Automated Trade12:26:55 - 26/04
Sell162167.60p1652570942696635Automated Trade12:25:46 - 26/04
Sell1304167.50p1652570942693791Automated Trade12:14:28 - 26/04
Sell2000167.40p1652570942690696Automated Trade12:03:20 - 26/04
Unknown2908167.90p1652570942688784Uncrossing Trade12:02:14 - 26/04
Buy749167.70p1652570942686544Automated Trade11:56:00 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 165.90 168.00 165.18 167.10 1,230,077
24 Apr 2017 (Mon) 166.10 166.40 164.40 165.70 1,356,236
21 Apr 2017 (Fri) 165.40 165.40 164.20 165.00 2,176,192
20 Apr 2017 (Thu) 166.80 166.80 164.90 165.00 1,362,141
19 Apr 2017 (Wed) 165.90 167.90 165.90 166.20 1,744,304
18 Apr 2017 (Tue) 166.30 167.00 164.70 167.00 1,771,886
17 Apr 2017 (Mon) 165.00 166.10 165.00 166.00 1,809,965
14 Apr 2017 (Fri) 165.00 166.10 165.00 166.00 1,809,965
13 Apr 2017 (Thu) 165.00 166.10 165.00 166.00 1,809,965
12 Apr 2017 (Wed) 163.80 166.00 163.20 165.60 5,077,738
11 Apr 2017 (Tue) 161.60 163.64 161.30 163.50 1,037,109
10 Apr 2017 (Mon) 161.60 162.70 161.30 162.00 1,435,305
7 Apr 2017 (Fri) 160.10 162.00 159.10 162.00 2,345,266
6 Apr 2017 (Thu) 158.20 160.11 157.30 160.10 2,182,177
5 Apr 2017 (Wed) 157.30 158.70 157.02 158.70 1,472,640
4 Apr 2017 (Tue) 158.80 159.00 157.90 158.70 1,230,492
3 Apr 2017 (Mon) 160.20 161.00 156.80 157.60 6,055,332
31 Mar 2017 (Fri) 154.90 159.80 153.14 159.80 4,101,854
30 Mar 2017 (Thu) 154.50 155.30 151.79 155.10 4,208,961
29 Mar 2017 (Wed) 151.00 152.20 151.00 152.20 2,801,206
28 Mar 2017 (Tue) 153.50 153.70 150.97 152.00 3,129,553
27 Mar 2017 (Mon) 155.70 155.70 153.00 153.00 1,341,712

FTSE 100 Latest

ValueChange
7,268.617.03  % fall
 

SSL