LondonMetric Property Share Price (LMP) - Buy LMP Shares

View your Watch List Add LMP to your Watch List
Time period:    Moving average:     Compare to: 
LondonMetric Property (LMP) share price history chart
Current Price:  
169.20p
on 21-07-2017 at 16:55:30
Change:   0.20p fall 0.12 %
Buy:   169.20p
Sell:   169.10p
   
LondonMetric Property (LMP, LMP.L, LON:LMP) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,193 at 170.04p Days Range: 166.00 - 170.30p
Day's Volume: 657,276 52wk Range: 138.60 - 174.40p
Last Close: 169.20p Market Capitalisation:* £ 1.18 bn
Open: 166.00p VWAP: 168.91p
ISIN: GB00B4WFW713 Shares in Issue: 695.00 m
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1193170.04p304624055592505408Negotiated Trade -Immediate Publication16:54:37 - 21/07
Buy27351169.20p582022867552653312Negotiated Trade -Immediate Publication16:50:40 - 21/07
Sell649168.53p497817731343667264Negotiated Trade -Immediate Publication16:49:19 - 21/07
Buy38735169.20p735911338267725824Negotiated Trade -Immediate Publication16:38:17 - 21/07
Buy208958169.20p1705759817825675Uncrossing Trade16:35:11 - 21/07
Unknown103168.90p175109623603351616Negotiated Trade -Immediate Publication16:29:41 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 166.00 170.30 166.00 169.20 657,276
20 Jul 2017 (Thu) 168.30 169.80 168.30 169.40 487,407
19 Jul 2017 (Wed) 166.00 169.70 166.00 169.00 450,487
18 Jul 2017 (Tue) 167.50 169.00 167.00 169.00 957,817
17 Jul 2017 (Mon) 167.00 168.20 167.00 167.20 478,938
14 Jul 2017 (Fri) 165.80 168.00 165.80 167.20 442,467
13 Jul 2017 (Thu) 165.80 167.80 165.50 167.20 747,570
12 Jul 2017 (Wed) 164.40 166.50 164.40 165.70 630,635
11 Jul 2017 (Tue) 165.80 165.90 164.20 165.10 843,403
10 Jul 2017 (Mon) 165.80 167.20 165.50 166.40 426,635
7 Jul 2017 (Fri) 167.50 167.50 164.60 165.40 674,321
6 Jul 2017 (Thu) 165.20 167.60 165.20 165.50 1,241,162
5 Jul 2017 (Wed) 164.60 165.90 164.60 165.80 818,175
4 Jul 2017 (Tue) 165.90 166.10 164.70 165.30 491,955
3 Jul 2017 (Mon) 167.40 168.10 165.60 166.00 763,067
30 Jun 2017 (Fri) 167.80 167.80 166.80 167.40 1,442,822
29 Jun 2017 (Thu) 169.60 170.80 167.80 168.00 821,098
28 Jun 2017 (Wed) 169.60 171.80 169.10 169.40 1,258,165
27 Jun 2017 (Tue) 171.80 172.60 169.20 169.50 859,511
26 Jun 2017 (Mon) 172.00 173.50 171.60 172.30 750,039
23 Jun 2017 (Fri) 171.40 171.90 170.40 171.90 637,381

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL