LondonMetric Property Share Price (LMP) - Buy LMP Shares

View your Watch List Add LMP to your Watch List
Time period:    Moving average:     Compare to: 
LondonMetric Property (LMP) share price history chart
Current Price:  
167.80p
on 29-05-2017 at 16:44:11
Change:   0.70p fall 0.42 %
Buy:   170.00p
Sell:   166.70p
   
LondonMetric Property (LMP, LMP.L, LON:LMP) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 29,231 at 168.53p Days Range: 167.80 - 169.10p
Day's Volume: 1,318,848 52wk Range: 134.90 - 169.60p
Last Close: 167.80p Market Capitalisation:* £ 1.16 bn
Open: 169.00p VWAP: 168.39p
ISIN: GB00B4WFW713 Shares in Issue: 693.00 m
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy29231168.53p1670534660140655Negotiated Trade -Immediate Publication17:02:18 - 26/05
Buy1989168.09p1670534660139735Negotiated Trade -Immediate Publication16:49:07 - 26/05
Buy3438168.29p1670534660139299Negotiated Trade -Immediate Publication16:45:48 - 26/05
Buy37752167.88p1670534660139174Negotiated Trade -Immediate Publication16:42:15 - 26/05
Buy673167.80p1670534660138975Negotiated Trade -Immediate Publication16:37:40 - 26/05
Buy1947167.80p1670534660138873Negotiated Trade -Immediate Publication16:40:17 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 169.00 169.10 167.80 167.80 1,318,848
26 May 2017 (Fri) 169.00 169.10 167.80 167.80 1,168,848
25 May 2017 (Thu) 169.20 169.40 168.25 168.50 687,714
24 May 2017 (Wed) 168.80 169.80 168.20 168.50 1,119,048
23 May 2017 (Tue) 168.90 169.60 167.80 167.90 1,024,026
22 May 2017 (Mon) 167.00 170.05 167.00 169.40 747,148
18 May 2017 (Thu) 169.00 169.00 166.20 168.60 1,085,872
17 May 2017 (Wed) 168.20 168.50 166.50 167.30 626,288
16 May 2017 (Tue) 166.00 167.00 165.90 166.20 640,145
15 May 2017 (Mon) 168.50 168.70 166.20 166.20 949,416
12 May 2017 (Fri) 167.50 168.90 167.00 167.00 1,592,967
11 May 2017 (Thu) 168.70 168.70 166.60 167.80 1,267,657
10 May 2017 (Wed) 169.10 169.10 167.80 168.60 1,329,158
9 May 2017 (Tue) 168.80 168.90 168.28 168.60 1,548,960
8 May 2017 (Mon) 167.30 170.10 167.00 168.70 3,093,807
5 May 2017 (Fri) 167.80 167.80 166.00 166.80 1,693,586
4 May 2017 (Thu) 168.50 168.60 167.00 167.90 743,831
3 May 2017 (Wed) 169.50 170.00 167.58 168.90 1,355,532
1 May 2017 (Mon) 168.60 169.20 167.68 168.40 2,323,514

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL