LondonMetric Property Share Price (LMP) - Buy LMP Shares

View your Watch List Add LMP to your Watch List
Time period:    Moving average:     Compare to: 
LondonMetric Property (LMP) share price history chart
Current Price:  
165.20p
on 21-09-2017 at 17:14:59
Change:   0.30p fall 0.18 %
Buy:   165.40p
Sell:   164.20p
   
LondonMetric Property (LMP, LMP.L, LON:LMP) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 25,392 at 165.25p Days Range: 164.20 - 165.70p
Day's Volume: 467,992 52wk Range: 138.60 - 174.40p
Last Close: 165.20p Market Capitalisation:* £ 1.15 bn
Open: 164.20p VWAP: 164.97p
ISIN: GB00B4WFW713 Shares in Issue: 695.00 m
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy25392165.25p149401307515543616Negotiated Trade -Immediate Publication16:59:33 - 21/09
Buy14434164.83p872742518296502272Negotiated Trade -Immediate Publication16:45:58 - 21/09
Buy7127164.83p731068795790123008Negotiated Trade -Immediate Publication16:44:45 - 21/09
Buy158358165.20p1744105285831894Uncrossing Trade16:35:25 - 21/09
Unknown48164.60p903417310821310464Negotiated Trade -Immediate Publication16:29:49 - 21/09
Sell1352164.60p1744105285819405Automated Trade16:29:25 - 21/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Sep 2017 (Thu) 164.20 165.70 164.20 165.20 493,384
20 Sep 2017 (Wed) 166.00 167.00 164.80 165.50 418,945
19 Sep 2017 (Tue) 165.60 168.30 164.20 166.00 1,197,456
18 Sep 2017 (Mon) 165.00 166.30 164.90 165.00 374,248
15 Sep 2017 (Fri) 166.80 167.00 165.00 165.70 1,440,541
14 Sep 2017 (Thu) 170.40 170.40 166.90 167.10 1,003,329
13 Sep 2017 (Wed) 168.50 170.50 168.50 169.40 628,471
12 Sep 2017 (Tue) 171.70 171.70 169.50 170.10 870,178
11 Sep 2017 (Mon) 168.70 171.20 168.70 170.40 621,863
8 Sep 2017 (Fri) 166.10 169.40 166.10 169.10 759,400
7 Sep 2017 (Thu) 168.00 169.80 165.40 169.70 676,134
6 Sep 2017 (Wed) 168.00 168.00 164.20 165.30 526,428
5 Sep 2017 (Tue) 167.60 168.00 164.80 165.00 535,262
4 Sep 2017 (Mon) 167.40 167.90 166.10 166.70 331,689
1 Sep 2017 (Fri) 168.00 168.00 165.50 166.20 820,369
31 Aug 2017 (Thu) 166.30 166.30 164.80 166.20 1,319,728
30 Aug 2017 (Wed) 168.00 168.00 165.80 166.30 700,772
29 Aug 2017 (Tue) 168.00 168.00 165.70 166.00 542,270
28 Aug 2017 (Mon) 168.70 168.70 166.20 166.70 525,094
25 Aug 2017 (Fri) 168.70 168.70 166.20 168.50 383,533
24 Aug 2017 (Thu) 167.80 169.50 167.80 169.00 120,132
23 Aug 2017 (Wed) 170.20 170.40 168.20 169.00 505,063
22 Aug 2017 (Tue) 170.50 170.50 168.20 168.70 135,087

FTSE 100 Latest

ValueChange
7,263.908.05  % fall
 

SSL