Land Securities Group Share Price (LAND) - Buy LAND Shares

View your Watch List Add LAND to your Watch List
Time period:    Moving average:     Compare to: 
Land Securities Group (LAND) share price history chart
Current Price:  
1023.00p
on 21-07-2017 at 17:00:00
Change:   9.00p fall 0.87 %
Buy:   1024.00p
Sell:   1019.00p
   

Land Securities is a property development and management company, providing property services to over 2500 clients, in both the private and public sector. The company's main corporate aims are to provide maximum returns for shareholders, to retain its customers and to ensure the employees have high levels of job satisfaction. The strategy to achieving this is from recycling capital and using developed and carefully analysed risk assessment to protect the investment of Land Securities. To further improve the business, Land Securities aims to continue winning new contracts, through quality and competitive price, so that shareholders can be happy with the returns from their shares.

Land Securities began in 1944 when Harold Samuel bought the Board of Land Securities Investment Trust Limited. The following year the company had made a small profit and the share price was set at 44 pence. Competitive and rapid buying and investment in property and small acquisitions in the 1940s and 1950s helped to develop the company and encourage growth and investment. As the company grew, Harold Samuel was awarded a knighthood in 1963 and was elevated to peerage in 1972.

Land Securities has continued to grow, acquiring, developing, and managing more property, significantly winning the BBC and BT outsourcing projects in 2002. Recent famous developments and commercial projects, among others, include the Bullring in Birmingham, Gunwharf Quays in Portsmouth and Princesshay in Exeter. The original share price in 1945 of 44 pence has since risen to over six pounds, showing a fantastic return to shareholders and a demand to invest in Land Securities Group PLC.

Land Securities Group (LAND, LAND.L, LON:LAND) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 234 at 1022.93p Days Range: 1020.00 - 1034.00p
Day's Volume: 1,448,703 52wk Range: 939.00 - 1133.00p
Last Close: 1023.00p Market Capitalisation:* £ 8.09 bn
Open: 1034.00p VWAP: 1023.66p
ISIN: GB0031809436 Shares in Issue: 791.00 m
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesEuropean first 300UK 100UK 350

FTSE Slips on Continued Greek Woes

News - Thursday, June 18, 2015

The FTSE 100 slipped on Wednesday, as continuing concerns about the future of Greece in the Euro-zone prevented bulls from re-entering the market. The FTSE’s slide was reflected in other European markets, but Wall Street looked to be performing more positively during early trade as investors awaited a US FOMC statement later in the day.

Ex Dividends Expected to Hit FTSE This Week

News - Tuesday, June 17, 2014

The FTSE 100 has been going through a difficult few days, and the hard times are expected to continue into this week, as several companies are due to go ex-dividend.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2341022.93p236680764540932160Negotiated Trade -Immediate Publication16:46:44 - 21/07
Sell235761023.00p839494129697247232Negotiated Trade -Immediate Publication16:38:17 - 21/07
Buy5481023.00p1705759758984134PT16:35:40 - 21/07
Unknown221025.00p298751424402116672Negotiated Trade -Immediate Publication16:29:50 - 21/07
Sell15681025.00p1705759758978513Automated Trade16:29:30 - 21/07
Buy2411025.00p1705759758977461Automated Trade16:28:03 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 1,034.00 1,034.00 1,020.00 1,023.00 1,448,703
20 Jul 2017 (Thu) 1,031.00 1,034.00 1,026.00 1,032.00 1,330,116
19 Jul 2017 (Wed) 1,029.00 1,034.00 1,022.00 1,027.00 1,527,112
18 Jul 2017 (Tue) 1,015.00 1,033.00 1,014.00 1,026.00 2,078,864
17 Jul 2017 (Mon) 1,022.00 1,022.00 1,010.00 1,010.00 853,116
14 Jul 2017 (Fri) 1,016.00 1,022.00 1,010.00 1,018.00 1,369,477
13 Jul 2017 (Thu) 1,013.00 1,017.00 1,009.00 1,015.00 1,170,183
12 Jul 2017 (Wed) 1,004.00 1,016.00 1,001.00 1,013.00 2,016,063
11 Jul 2017 (Tue) 1,020.00 1,022.00 999.00 1,002.00 1,728,601
10 Jul 2017 (Mon) 1,014.00 1,026.00 1,014.00 1,020.00 1,535,649
7 Jul 2017 (Fri) 1,015.00 1,015.00 1,008.00 1,014.00 1,797,246
6 Jul 2017 (Thu) 1,015.00 1,022.00 1,011.00 1,014.00 2,636,864
5 Jul 2017 (Wed) 1,012.00 1,015.00 1,007.00 1,015.00 2,912,074
4 Jul 2017 (Tue) 1,006.00 1,015.00 1,004.00 1,012.00 1,565,140
3 Jul 2017 (Mon) 1,012.00 1,020.00 1,003.00 1,006.00 2,482,403
30 Jun 2017 (Fri) 1,010.00 1,020.00 1,005.00 1,013.00 2,781,636
29 Jun 2017 (Thu) 1,010.00 1,016.00 1,007.00 1,010.00 2,234,217
28 Jun 2017 (Wed) 1,015.00 1,021.00 1,006.00 1,006.00 2,241,608
27 Jun 2017 (Tue) 1,028.00 1,030.00 1,017.00 1,019.00 1,772,909
26 Jun 2017 (Mon) 1,032.00 1,040.00 1,028.00 1,028.00 2,299,022
23 Jun 2017 (Fri) 1,017.00 1,034.00 1,013.00 1,029.00 2,109,239
22 Jun 2017 (Thu) 1,024.00 1,024.00 1,015.00 1,017.00 2,705,881
21 Jun 2017 (Wed) 1,046.00 1,051.00 1,034.00 1,035.00 2,754,400

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL