Land Securities Group Share Price (LAND) - Buy LAND Shares

View your Watch List Add LAND to your Watch List
Time period:    Moving average:     Compare to: 
Land Securities Group (LAND) share price history chart
Current Price:  
682.00p
on 08-02-2012 at 08:17:38
Change:   2.00p rise 0.29 %
Buy:   683.00p
Sell:   682.00p
   

Land Securities is a property development and management company, providing property services to over 2500 clients, in both the private and public sector. The company's main corporate aims are to provide maximum returns for shareholders, to retain its customers and to ensure the employees have high levels of job satisfaction. The strategy to achieving this is from recycling capital and using developed and carefully analysed risk assessment to protect the investment of Land Securities. To further improve the business, Land Securities aims to continue winning new contracts, through quality and competitive price, so that shareholders can be happy with the returns from their shares.

Land Securities began in 1944 when Harold Samuel bought the Board of Land Securities Investment Trust Limited. The following year the company had made a small profit and the share price was set at 44 pence. Competitive and rapid buying and investment in property and small acquisitions in the 1940s and 1950s helped to develop the company and encourage growth and investment. As the company grew, Harold Samuel was awarded a knighthood in 1963 and was elevated to peerage in 1972.

Land Securities has continued to grow, acquiring, developing, and managing more property, significantly winning the BBC and BT outsourcing projects in 2002. Recent famous developments and commercial projects, among others, include the Bullring in Birmingham, Gunwharf Quays in Portsmouth and Princesshay in Exeter. The original share price in 1945 of 44 pence has since risen to over six pounds, showing a fantastic return to shareholders and a demand to invest in Land Securities Group PLC.

Land Securities Group (LAND, LAND.L, LON:LAND) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 560 at 682.00p Days Range: 679.00 - 683.00p
Day's Volume: 20,113 52wk Range: 612.00 - 885.00p
Last Close: 680.00p Market Capitalisation:* £ 5.31 bn
Open: 679.00p VWAP: 680.57p
ISIN: GB0031809436 Shares in Issue: 779.00 m
Sector:  Real Estate Investment Trusts    Listed in:  FTSE All ShareFTSEurofirst 300FTSE 100FTSE 350

FTSE climbs on Wednesday boosted by Land Securities

News - Wednesday, May 18, 2011

The FTSE 100 index started the day on a brighter note on Wednesday, posting an increase of 0.9 per cent to reach 5911 by 10.32 BST, recovering from key support points as poor housing figures in the US knocked sentiment in the market.

Stronger stocks as more positive news supports end in sight to recession

News - Friday, July 17, 2009

London Stock Exchange Group beat analyst's expectations in their first quarter results announced on July 15th, but revenue still fell by 8% following weak trading.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell560682.00p475019725512214Automated Trade08:17:08 - 08/02
Buy700682.88p475176475035857Ordinary Trade08:16:56 - 08/02
Buy9683.00p475019725512174Automated Trade08:16:54 - 08/02
Sell20682.00p475019725512172Automated Trade08:16:53 - 08/02
Buy601683.00p475019725512159Automated Trade08:16:49 - 08/02
Buy110683.00p475019725512157Automated Trade08:16:49 - 08/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 689.50 689.50 677.50 680.00 1,711,200
6 Feb 2012 (Mon) 687.00 693.50 685.15 687.50 1,430,076
3 Feb 2012 (Fri) 674.00 690.22 673.00 687.50 3,153,250
2 Feb 2012 (Thu) 683.50 683.50 670.50 675.50 2,238,168
1 Feb 2012 (Wed) 676.00 684.50 676.00 679.00 2,595,496
31 Jan 2012 (Tue) 683.00 688.00 672.08 674.50 4,306,673
30 Jan 2012 (Mon) 691.50 693.00 680.00 681.50 1,450,730
27 Jan 2012 (Fri) 691.50 699.39 689.00 693.50 1,085,849
26 Jan 2012 (Thu) 690.00 697.50 688.00 695.00 1,759,678
25 Jan 2012 (Wed) 682.50 695.50 682.00 687.00 1,598,690
24 Jan 2012 (Tue) 685.00 687.50 675.00 682.00 2,299,700
23 Jan 2012 (Mon) 688.00 707.50 687.50 691.50 2,863,887
20 Jan 2012 (Fri) 670.00 693.00 669.50 691.00 3,952,297
19 Jan 2012 (Thu) 648.50 679.50 645.00 679.50 4,339,594
18 Jan 2012 (Wed) 642.00 654.00 636.00 643.00 2,046,702
17 Jan 2012 (Tue) 643.50 649.00 639.00 642.50 1,766,761
16 Jan 2012 (Mon) 633.00 638.50 628.50 634.00 974,166
13 Jan 2012 (Fri) 647.50 647.50 626.50 635.50 2,004,741
12 Jan 2012 (Thu) 635.00 646.00 631.00 641.00 2,066,924
11 Jan 2012 (Wed) 632.50 639.50 627.00 631.00 1,448,890
10 Jan 2012 (Tue) 624.50 639.50 622.50 631.50 2,520,345
9 Jan 2012 (Mon) 624.00 630.00 616.50 618.00 1,868,193

FTSE 100 Latest

ValueChange
5,908.7518.49  % rise