Land Securities Group Share Price (LAND) - Buy LAND Shares

View your Watch List Add LAND to your Watch List
Time period:    Moving average:     Compare to: 
Land Securities Group (LAND) share price history chart
Current Price:  
709.50p
on 23-05-2012 at 16:22:45
Change:   12.50p fall 1.73 %
Buy:   710.00p
Sell:   709.50p
   

Land Securities is a property development and management company, providing property services to over 2500 clients, in both the private and public sector. The company's main corporate aims are to provide maximum returns for shareholders, to retain its customers and to ensure the employees have high levels of job satisfaction. The strategy to achieving this is from recycling capital and using developed and carefully analysed risk assessment to protect the investment of Land Securities. To further improve the business, Land Securities aims to continue winning new contracts, through quality and competitive price, so that shareholders can be happy with the returns from their shares.

Land Securities began in 1944 when Harold Samuel bought the Board of Land Securities Investment Trust Limited. The following year the company had made a small profit and the share price was set at 44 pence. Competitive and rapid buying and investment in property and small acquisitions in the 1940s and 1950s helped to develop the company and encourage growth and investment. As the company grew, Harold Samuel was awarded a knighthood in 1963 and was elevated to peerage in 1972.

Land Securities has continued to grow, acquiring, developing, and managing more property, significantly winning the BBC and BT outsourcing projects in 2002. Recent famous developments and commercial projects, among others, include the Bullring in Birmingham, Gunwharf Quays in Portsmouth and Princesshay in Exeter. The original share price in 1945 of 44 pence has since risen to over six pounds, showing a fantastic return to shareholders and a demand to invest in Land Securities Group PLC.

Land Securities Group (LAND, LAND.L, LON:LAND) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 203 at 709.50p Days Range: 707.00 - 722.00p
Day's Volume: 1,270,983 52wk Range: 612.00 - 885.00p
Last Close: 722.00p Market Capitalisation:* £ 5.54 bn
Open: 719.00p VWAP: 712.33p
ISIN: GB0031809436 Shares in Issue: 781.00 m
Sector:  Real Estate Investment Trusts    Listed in:  FTSE All ShareFTSEurofirst 300FTSE 100FTSE 350

FTSE climbs on Wednesday boosted by Land Securities

News - Wednesday, May 18, 2011

The FTSE 100 index started the day on a brighter note on Wednesday, posting an increase of 0.9 per cent to reach 5911 by 10.32 BST, recovering from key support points as poor housing figures in the US knocked sentiment in the market.

Stronger stocks as more positive news supports end in sight to recession

News - Friday, July 17, 2009

London Stock Exchange Group beat analyst's expectations in their first quarter results announced on July 15th, but revenue still fell by 8% following weak trading.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy203709.50p539315386113231Automated Trade16:22:45 - 23/05
Buy274709.50p539315386113196Automated Trade16:22:42 - 23/05
Sell180709.00p539315386112822Automated Trade16:22:08 - 23/05
Sell722709.00p539315386112805Automated Trade16:22:07 - 23/05
Buy30055711.56p539349728912086Negotiated Trade -Immediate Publication16:21:31 - 23/05
Buy30055710.00p539349728911971Negotiated Trade -Immediate Publication16:21:26 - 23/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 730.50 730.50 712.00 722.00 1,909,167
21 May 2012 (Mon) 715.00 723.77 709.00 721.00 1,678,891
18 May 2012 (Fri) 716.00 722.00 714.00 717.50 3,261,464
17 May 2012 (Thu) 733.00 737.50 721.50 725.00 1,966,914
16 May 2012 (Wed) 718.00 738.00 714.50 735.50 3,074,041
15 May 2012 (Tue) 735.00 739.50 729.00 734.50 1,860,204
14 May 2012 (Mon) 747.00 748.00 731.00 738.00 1,856,611
11 May 2012 (Fri) 736.50 755.00 729.50 751.00 1,884,268
10 May 2012 (Thu) 739.50 740.00 731.50 734.50 1,588,021
9 May 2012 (Wed) 745.50 745.50 727.00 737.50 2,007,398
8 May 2012 (Tue) 730.50 750.00 728.00 742.00 2,623,451
7 May 2012 (Mon) 738.00 743.50 724.50 729.00 1,410,558
4 May 2012 (Fri) 738.00 743.50 724.50 729.00 1,410,558
3 May 2012 (Thu) 738.50 747.50 738.00 742.50 1,439,821
2 May 2012 (Wed) 742.00 745.00 736.00 737.00 1,939,579
1 May 2012 (Tue) 730.50 741.50 724.50 739.50 622,662
30 Apr 2012 (Mon) 741.00 741.00 725.00 727.50 2,054,618
27 Apr 2012 (Fri) 723.00 745.00 723.00 739.50 4,255,246
26 Apr 2012 (Thu) 729.50 730.00 713.50 727.00 1,916,379
25 Apr 2012 (Wed) 725.00 735.00 722.50 726.00 1,523,537
24 Apr 2012 (Tue) 720.50 726.50 717.00 722.50 1,801,470
23 Apr 2012 (Mon) 728.50 730.50 710.70 717.50 1,687,361

FTSE 100 Latest

ValueChange
5,282.23121.05  % fall