Intertek Group Share Price (ITRK) - Buy ITRK Shares

View your Watch List Add ITRK to your Watch List
Time period:    Moving average:     Compare to: 
Intertek Group (ITRK) share price history chart
Current Price:  
4051.00p
on 25-04-2017 at 17:01:56
Change:   (no change) 0.00 %
Buy:   4059.00p
Sell:   4029.00p
   
Intertek Group (ITRK, ITRK.L, LON:ITRK) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 287 at 4038.46p Days Range: 4033.00 - 4058.00p
Day's Volume: 309,766 52wk Range: 3038.00 - 4063.00p
Last Close: 4051.00p Market Capitalisation:* £ 6.52 bn
Open: 4058.00p VWAP: 4046.54p
ISIN: GB0031638363 Shares in Issue: 161.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 100UK 350

Commodity turnaround and BHP Billiton bid drags FTSE lower

News - Wednesday, August 18, 2010

The UK’s blue-chip index is losing ground this morning with the FTSE 100’s biggest stocks, namely bankers and miners, posting losses on the back of ongoing doubt about the global economic recovery. BHP Billiton (LON:BLT) is one of those mining stocks dipping into the red this morning after making a £25bn bid for Canadian fertiliser firm Potash.

Whitbread scores first quarter sales boost driven by Premier Inn

News - Tuesday, June 22, 2010

The UK’s largest hotel and restaurant company Whitbread (LON:WTB) has posted a total 7.6 per cent gain in like-for-like sales across its business in the group’s Q1 results statement, edging the shares up by as much as 4.8 per cent in today’s session.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2874038.46p1651361859004336Ordinary Trade17:01:56 - 25/04
Sell6604045.51p1651361859004251Ordinary Trade16:43:35 - 25/04
Sell2544047.61p1651361859003861Ordinary Trade16:48:45 - 25/04
Sell140964051.00p1651361859003658Ordinary Trade16:35:23 - 25/04
Sell950284051.00p1651952412851042Uncrossing Trade16:35:23 - 25/04
Unknown63284044.00p1651361859003347Ordinary Trade16:29:39 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Apr 2017 (Mon) 3,994.00 4,054.00 3,963.00 4,051.00 310,768
21 Apr 2017 (Fri) 3,936.00 3,966.00 3,930.00 3,950.00 331,306
20 Apr 2017 (Thu) 3,975.00 3,976.00 3,928.00 3,945.00 444,288
19 Apr 2017 (Wed) 3,927.00 3,981.00 3,927.00 3,981.00 591,473
18 Apr 2017 (Tue) 4,056.00 4,063.00 3,935.06 3,939.00 505,861
17 Apr 2017 (Mon) 4,060.00 4,073.00 4,021.00 4,063.00 300,705
14 Apr 2017 (Fri) 4,060.00 4,073.00 4,021.00 4,063.00 300,705
13 Apr 2017 (Thu) 4,060.00 4,073.00 4,021.00 4,063.00 300,705
12 Apr 2017 (Wed) 4,017.00 4,061.00 4,012.00 4,056.00 343,369
11 Apr 2017 (Tue) 3,987.00 4,021.00 3,967.00 4,016.00 300,764
10 Apr 2017 (Mon) 3,990.00 4,019.00 3,950.00 4,012.00 288,306
7 Apr 2017 (Fri) 3,963.00 4,030.00 3,951.00 3,998.00 296,331
6 Apr 2017 (Thu) 3,924.00 3,984.00 3,919.00 3,963.00 342,055
5 Apr 2017 (Wed) 3,956.00 3,984.00 3,941.00 3,949.00 325,004
4 Apr 2017 (Tue) 3,946.00 4,026.00 3,939.00 3,958.00 432,482
3 Apr 2017 (Mon) 3,954.00 3,961.00 3,918.00 3,931.00 331,521
31 Mar 2017 (Fri) 3,947.00 3,947.00 3,887.00 3,934.00 418,358
30 Mar 2017 (Thu) 3,919.00 3,950.00 3,913.00 3,950.00 283,422
29 Mar 2017 (Wed) 3,932.00 3,955.00 3,897.00 3,923.00 344,669
28 Mar 2017 (Tue) 3,936.00 3,936.00 3,904.00 3,928.00 423,897
27 Mar 2017 (Mon) 3,907.00 3,930.00 3,886.00 3,925.00 488,355

FTSE 100 Latest

ValueChange
7,275.6410.96  % rise
 

SSL