Intertek Group Share Price (ITRK) - Buy ITRK Shares
Intertek Group Prices
|
|
| ||||||||||||||||||
| Intertek Group (ITRK, ITRK.L, LON:ITRK) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 911 at 2180.63p | Days Range: | 2160.00 - 2201.00p | |
| Day's Volume: | 259,641 | 52wk Range: | 1738.00 - 2214.00p | |
| Last Close: | 2179.00p | Market Capitalisation:* | £ 3.49 bn | |
| Open: | 2195.00p | VWAP: | 2177.86p | |
| ISIN: | GB0031638363 | Shares in Issue: | 160.00 m | |
| Sector: Support Services Listed in: FTSE All Share, FTSE 100, FTSE 350 | ||||
News about Intertek Group (ITRK)
Commodity turnaround and BHP Billiton bid drags FTSE lower
News - Wednesday, August 18, 2010
The UK’s blue-chip index is losing ground this morning with the FTSE 100’s biggest stocks, namely bankers and miners, posting losses on the back of ongoing doubt about the global economic recovery. BHP Billiton (LON:BLT) is one of those mining stocks dipping into the red this morning after making a £25bn bid for Canadian fertiliser firm Potash.
Whitbread scores first quarter sales boost driven by Premier Inn
News - Tuesday, June 22, 2010
The UK’s largest hotel and restaurant company Whitbread (LON:WTB) has posted a total 7.6 per cent gain in like-for-like sales across its business in the group’s Q1 results statement, edging the shares up by as much as 4.8 per cent in today’s session.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 911 | 2180.63p | 475176475059757 | Negotiated Trade -Immediate Publication | 16:43:26 - 08/02 |
| Buy | 64836 | 2179.00p | 475019725668975 | Uncrossing Trade | 16:35:08 - 08/02 |
| Sell | 100 | 2178.00p | 475019725667030 | Automated Trade | 16:29:57 - 08/02 |
| Buy | 40 | 2179.00p | 475019725666767 | Automated Trade | 16:29:45 - 08/02 |
| Sell | 116 | 2177.00p | 475019725666453 | Automated Trade | 16:29:30 - 08/02 |
| Buy | 166 | 2178.00p | 475019725665948 | Automated Trade | 16:29:08 - 08/02 |
Share Price History for Intertek Group
| Date | Open | High | Low | Close | Volume |
| 8 Feb 2012 (Wed) | 2,195.00 | 2,201.00 | 2,160.00 | 2,179.00 | 259,641 |
| 7 Feb 2012 (Tue) | 2,214.00 | 2,214.00 | 2,189.00 | 2,196.00 | 142,509 |
| 6 Feb 2012 (Mon) | 2,215.00 | 2,224.00 | 2,193.00 | 2,207.00 | 224,105 |
| 3 Feb 2012 (Fri) | 2,157.00 | 2,215.00 | 2,151.00 | 2,214.00 | 310,527 |
| 2 Feb 2012 (Thu) | 2,150.00 | 2,163.00 | 2,145.00 | 2,159.00 | 254,613 |
| 1 Feb 2012 (Wed) | 2,109.00 | 2,152.00 | 2,100.00 | 2,152.00 | 327,376 |
| 31 Jan 2012 (Tue) | 2,090.00 | 2,114.00 | 2,077.00 | 2,112.00 | 462,211 |
| 30 Jan 2012 (Mon) | 2,100.00 | 2,100.00 | 2,061.00 | 2,078.00 | 247,475 |
| 27 Jan 2012 (Fri) | 2,132.00 | 2,138.00 | 2,095.00 | 2,105.00 | 278,221 |
| 26 Jan 2012 (Thu) | 2,135.00 | 2,152.00 | 2,133.00 | 2,149.00 | 231,386 |
| 25 Jan 2012 (Wed) | 2,133.00 | 2,146.00 | 2,114.00 | 2,124.00 | 238,763 |
| 24 Jan 2012 (Tue) | 2,129.00 | 2,133.00 | 2,108.00 | 2,126.00 | 274,859 |
| 23 Jan 2012 (Mon) | 2,128.00 | 2,152.00 | 2,125.00 | 2,140.00 | 272,698 |
| 20 Jan 2012 (Fri) | 2,158.00 | 2,162.00 | 2,128.00 | 2,135.00 | 480,080 |
| 19 Jan 2012 (Thu) | 2,143.00 | 2,172.00 | 2,132.00 | 2,145.00 | 561,482 |
| 18 Jan 2012 (Wed) | 2,117.00 | 2,118.00 | 2,092.00 | 2,109.00 | 346,198 |
| 17 Jan 2012 (Tue) | 2,101.00 | 2,159.00 | 2,074.00 | 2,115.00 | 446,731 |
| 16 Jan 2012 (Mon) | 2,069.00 | 2,087.00 | 2,068.00 | 2,085.00 | 262,741 |
| 13 Jan 2012 (Fri) | 2,103.00 | 2,104.00 | 2,060.00 | 2,071.00 | 173,869 |
| 12 Jan 2012 (Thu) | 2,088.00 | 2,093.87 | 2,075.00 | 2,088.00 | 216,121 |
| 11 Jan 2012 (Wed) | 2,094.00 | 2,102.00 | 2,066.00 | 2,077.00 | 217,826 |
| 10 Jan 2012 (Tue) | 2,101.00 | 2,111.00 | 2,093.00 | 2,101.00 | 227,785 |
| 9 Jan 2012 (Mon) | 2,073.00 | 2,089.00 | 2,056.00 | 2,088.00 | 210,254 |
FTSE 100 Latest
| Value | Change |
| 5,875.93 | 14.33 ![]() |
0.77 %
