Intertek Group Share Price (ITRK) - Buy ITRK Shares

View your Watch List Add ITRK to your Watch List
Time period:    Moving average:     Compare to: 
Intertek Group (ITRK) share price history chart
Current Price:  
4320.00p
on 21-07-2017 at 17:03:42
Change:   25.00p fall 0.58 %
Buy:   4340.00p
Sell:   4292.00p
   
Intertek Group (ITRK, ITRK.L, LON:ITRK) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 386 at 4335.61p Days Range: 4301.00 - 4375.00p
Day's Volume: 269,641 52wk Range: 3038.00 - 4441.00p
Last Close: 4320.00p Market Capitalisation:* £ 6.96 bn
Open: 4344.00p VWAP: 4332.87p
ISIN: GB0031638363 Shares in Issue: 161.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 100UK 350

Commodity turnaround and BHP Billiton bid drags FTSE lower

News - Wednesday, August 18, 2010

The UK’s blue-chip index is losing ground this morning with the FTSE 100’s biggest stocks, namely bankers and miners, posting losses on the back of ongoing doubt about the global economic recovery. BHP Billiton (LON:BLT) is one of those mining stocks dipping into the red this morning after making a £25bn bid for Canadian fertiliser firm Potash.

Whitbread scores first quarter sales boost driven by Premier Inn

News - Tuesday, June 22, 2010

The UK’s largest hotel and restaurant company Whitbread (LON:WTB) has posted a total 7.6 per cent gain in like-for-like sales across its business in the group’s Q1 results statement, edging the shares up by as much as 4.8 per cent in today’s session.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3864335.61p145673408243970176Ordinary Trade17:03:20 - 21/07
Sell2064315.32p475128323343265920Ordinary Trade17:01:51 - 21/07
Buy59684324.49p71353292811808880Ordinary Trade16:50:48 - 21/07
Sell35484301.61p327029122529898624Ordinary Trade16:48:43 - 21/07
Buy314346.39p439019810389110912Ordinary Trade16:45:42 - 21/07
Buy2254320.00p166815639772213376Ordinary Trade16:35:08 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 4,344.00 4,375.00 4,301.00 4,320.00 269,641
20 Jul 2017 (Thu) 4,351.00 4,353.00 4,306.00 4,345.00 315,874
19 Jul 2017 (Wed) 4,235.00 4,329.00 4,233.00 4,329.00 417,443
18 Jul 2017 (Tue) 4,218.00 4,289.00 4,176.00 4,230.00 379,160
17 Jul 2017 (Mon) 4,248.00 4,291.00 4,212.00 4,246.00 262,522
14 Jul 2017 (Fri) 4,291.00 4,297.00 4,250.00 4,254.00 198,272
13 Jul 2017 (Thu) 4,298.00 4,302.00 4,271.00 4,288.00 236,875
12 Jul 2017 (Wed) 4,219.00 4,297.00 4,216.00 4,296.00 292,451
11 Jul 2017 (Tue) 4,223.00 4,234.00 4,159.00 4,212.00 339,877
10 Jul 2017 (Mon) 4,209.00 4,231.00 4,181.00 4,223.00 307,396
7 Jul 2017 (Fri) 4,172.00 4,200.00 4,160.00 4,195.00 299,159
6 Jul 2017 (Thu) 4,223.00 4,223.00 4,142.00 4,174.00 251,904
5 Jul 2017 (Wed) 4,183.00 4,227.00 4,172.00 4,225.00 232,210
4 Jul 2017 (Tue) 4,186.00 4,216.00 4,180.00 4,185.00 181,873
3 Jul 2017 (Mon) 4,160.00 4,214.00 4,137.00 4,193.00 455,407
30 Jun 2017 (Fri) 4,199.00 4,275.00 4,170.00 4,217.00 467,007
29 Jun 2017 (Thu) 4,308.00 4,320.00 4,213.00 4,217.00 401,237
28 Jun 2017 (Wed) 4,357.00 4,381.00 4,324.00 4,335.00 290,611
27 Jun 2017 (Tue) 4,384.00 4,393.00 4,354.00 4,369.00 247,310
26 Jun 2017 (Mon) 4,406.00 4,424.00 4,392.00 4,396.00 194,657
23 Jun 2017 (Fri) 4,400.00 4,424.00 4,391.00 4,402.00 230,189
22 Jun 2017 (Thu) 4,440.00 4,450.00 4,408.00 4,419.00 315,986
21 Jun 2017 (Wed) 4,414.00 4,451.00 4,401.00 4,441.00 308,375

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL