Intertek Group Share Price (ITRK) - Buy ITRK Shares

View your Watch List Add ITRK to your Watch List
Time period:    Moving average:     Compare to: 
Intertek Group (ITRK) share price history chart
Current Price:  
4886.00p
on 25-09-2017 at 12:22:28
Change:   10.00p fall 0.20 %
Buy:   4887.00p
Sell:   4885.00p
   
Intertek Group (ITRK, ITRK.L, LON:ITRK) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 8 at 4886.00p Days Range: 4869.00 - 4903.00p
Day's Volume: 48,832 52wk Range: 3038.00 - 5140.00p
Last Close: 4896.00p Market Capitalisation:* £ 7.87 bn
Open: 4893.00p VWAP: 4885.82p
ISIN: GB0031638363 Shares in Issue: 161.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 100UK 350

Commodity turnaround and BHP Billiton bid drags FTSE lower

News - Wednesday, August 18, 2010

The UK’s blue-chip index is losing ground this morning with the FTSE 100’s biggest stocks, namely bankers and miners, posting losses on the back of ongoing doubt about the global economic recovery. BHP Billiton (LON:BLT) is one of those mining stocks dipping into the red this morning after making a £25bn bid for Canadian fertiliser firm Potash.

Whitbread scores first quarter sales boost driven by Premier Inn

News - Tuesday, June 22, 2010

The UK’s largest hotel and restaurant company Whitbread (LON:WTB) has posted a total 7.6 per cent gain in like-for-like sales across its business in the group’s Q1 results statement, edging the shares up by as much as 4.8 per cent in today’s session.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell84886.00p1746579132272560Automated Trade12:22:25 - 25/09
Sell94890.00p1746579132272403Automated Trade12:20:03 - 25/09
Sell1004890.00p1746579132272402Automated Trade12:20:03 - 25/09
Sell44890.00p1746579132272401Automated Trade12:20:03 - 25/09
Sell1354890.00p1746579132272400Automated Trade12:20:03 - 25/09
Buy104890.00p1746579132272332Automated Trade12:18:26 - 25/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 4,847.00 4,897.00 4,831.00 4,896.00 265,722
21 Sep 2017 (Thu) 4,889.00 4,890.00 4,836.00 4,847.00 173,296
20 Sep 2017 (Wed) 4,881.00 4,903.00 4,846.00 4,882.00 234,539
19 Sep 2017 (Tue) 4,899.00 4,916.00 4,856.00 4,862.00 378,355
18 Sep 2017 (Mon) 4,876.00 4,914.00 4,862.00 4,899.00 257,435
15 Sep 2017 (Fri) 4,932.00 4,959.00 4,844.00 4,857.00 613,257
14 Sep 2017 (Thu) 4,951.00 4,989.00 4,918.00 4,934.00 492,534
13 Sep 2017 (Wed) 4,984.00 4,985.00 4,948.00 4,960.00 407,438
12 Sep 2017 (Tue) 5,080.00 5,090.00 4,996.00 5,015.00 352,592
11 Sep 2017 (Mon) 5,070.00 5,100.00 5,065.00 5,090.00 224,688
8 Sep 2017 (Fri) 4,990.00 5,065.00 4,974.00 5,055.00 205,387
7 Sep 2017 (Thu) 4,979.00 5,010.00 4,962.00 5,000.00 351,703
6 Sep 2017 (Wed) 5,040.00 5,050.00 4,962.00 4,971.00 494,684
5 Sep 2017 (Tue) 5,085.00 5,120.00 5,035.00 5,050.00 329,326
4 Sep 2017 (Mon) 5,120.00 5,140.00 5,080.00 5,085.00 207,349
1 Sep 2017 (Fri) 5,125.00 5,160.00 5,115.00 5,140.00 325,609
31 Aug 2017 (Thu) 5,035.00 5,120.00 5,020.00 5,110.00 646,642
30 Aug 2017 (Wed) 4,992.00 5,025.00 4,971.00 5,020.00 232,358
29 Aug 2017 (Tue) 4,915.00 4,979.00 4,907.00 4,966.00 303,650
28 Aug 2017 (Mon) 4,957.00 4,980.00 4,925.00 4,948.00 203,230
25 Aug 2017 (Fri) 4,957.00 4,980.00 4,925.00 4,947.00 116,857

FTSE 100 Latest

ValueChange
7,302.907.74  % fall
 

SSL