LONDON BROKER RATINGS: UBS raises Crest Nicholson; Stifel cuts CRH
15th Apr 2024 09:49
(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More
| Price | 4,950.00p on 24-04-2024 at 17:28:15 |
|---|---|
| Change | -40.00p -0.8% |
| Buy | 4,980.00p |
| Sell | 4,976.00p |
| Buy / Sell ITRK Shares | |
| Last Trade: | Unknown 9,500.00 at 4,984.017p |
| Day's Volume: | 461,466 |
| Last Close: | 4,950.00p |
| Open: | 4,996.00p |
| ISIN: | GB0031638363 |
| Day's Range | 4,950.00p - 5,015.00p |
| 52wk Range: | 3,747.00p - 5,068.00p |
| Market Capitalisation: | £7,975m |
| VWAP: | 4,964.67769p |
| Shares in Issue: | 161m |
Recent Trades History Intertek Group (ITRK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,500 | 4,984.017p | OTC Trade |
17:28:14 - 24-Apr-24 |
| Unknown* | 4,857 | 4,975.067p | OTC Trade |
17:09:21 - 24-Apr-24 |
| Unknown* | 75 | 4,992.00p | OTC Trade |
17:09:09 - 24-Apr-24 |
| Unknown* | 9,692 | 4,979.144p | OTC Trade |
17:08:10 - 24-Apr-24 |
| Unknown* | 10,607 | 4,982.858p | OTC Trade |
17:07:49 - 24-Apr-24 |
| Unknown* | 196 | 4,949.01p | OTC Trade |
17:03:27 - 24-Apr-24 |
| Unknown* | 1,226 | 4,949.258p | OTC Trade |
17:03:34 - 24-Apr-24 |
| Unknown* | 91 | 5,005.501p | OTC Trade |
17:00:10 - 24-Apr-24 |
| Unknown* | 1,276 | 4,997.545p | OTC Trade |
16:59:56 - 24-Apr-24 |
| Unknown* | 1,616 | 4,950.495p | OTC Trade |
16:59:55 - 24-Apr-24 |