Intertek Group Share Price (ITRK) - Buy ITRK Shares

View your Watch List Add ITRK to your Watch List
Time period:    Moving average:     Compare to: 
Intertek Group (ITRK) share price history chart
Current Price:  
4295.00p
on 26-05-2017 at 17:14:59
Change:   19.00p fall 0.44 %
Buy:   4301.00p
Sell:   4250.00p
   
Intertek Group (ITRK, ITRK.L, LON:ITRK) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 98 at 4291.80p Days Range: 4175.00 - 4303.00p
Day's Volume: 768,241 52wk Range: 3038.00 - 4314.00p
Last Close: 4295.00p Market Capitalisation:* £ 6.91 bn
Open: 4244.00p VWAP: 4269.40p
ISIN: GB0031638363 Shares in Issue: 161.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 100UK 350

Commodity turnaround and BHP Billiton bid drags FTSE lower

News - Wednesday, August 18, 2010

The UK’s blue-chip index is losing ground this morning with the FTSE 100’s biggest stocks, namely bankers and miners, posting losses on the back of ongoing doubt about the global economic recovery. BHP Billiton (LON:BLT) is one of those mining stocks dipping into the red this morning after making a £25bn bid for Canadian fertiliser firm Potash.

Whitbread scores first quarter sales boost driven by Premier Inn

News - Tuesday, June 22, 2010

The UK’s largest hotel and restaurant company Whitbread (LON:WTB) has posted a total 7.6 per cent gain in like-for-like sales across its business in the group’s Q1 results statement, edging the shares up by as much as 4.8 per cent in today’s session.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy984291.80p1670534593010440Ordinary Trade17:02:37 - 26/05
Buy10624288.89p1670534593010293Ordinary Trade17:02:22 - 26/05
Buy18634293.22p1670534593010225Ordinary Trade17:01:51 - 26/05
Buy40954281.65p1670534593010218Ordinary Trade17:01:44 - 26/05
Sell118754260.36p1670534593010217Ordinary Trade17:01:42 - 26/05
Sell1984282.76p1670534593009979Ordinary Trade16:50:53 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2017 (Fri) 4,244.00 4,303.00 4,175.00 4,295.00 768,241
25 May 2017 (Thu) 4,318.00 4,332.00 4,304.00 4,314.00 209,297
24 May 2017 (Wed) 4,290.00 4,310.00 4,247.00 4,302.00 353,508
23 May 2017 (Tue) 4,256.00 4,292.00 4,249.00 4,272.00 348,337
22 May 2017 (Mon) 4,236.00 4,283.00 4,206.00 4,256.00 485,621
18 May 2017 (Thu) 4,144.00 4,159.00 4,125.00 4,140.00 404,351
17 May 2017 (Wed) 4,180.00 4,224.00 4,172.00 4,195.00 214,387
16 May 2017 (Tue) 4,154.00 4,207.00 4,133.00 4,160.00 129,419
15 May 2017 (Mon) 4,176.00 4,179.00 4,150.50 4,169.00 192,788
12 May 2017 (Fri) 4,155.00 4,170.00 4,139.00 4,164.00 213,868
11 May 2017 (Thu) 4,146.00 4,180.00 4,135.00 4,150.00 252,518
10 May 2017 (Wed) 4,173.00 4,176.00 4,110.00 4,176.00 154,814
9 May 2017 (Tue) 4,165.00 4,213.00 4,165.00 4,176.00 262,250
8 May 2017 (Mon) 4,143.00 4,196.00 4,105.00 4,175.00 396,291
5 May 2017 (Fri) 4,164.00 4,165.00 4,130.00 4,160.00 243,079
4 May 2017 (Thu) 4,163.00 4,172.50 4,141.00 4,160.00 275,374
3 May 2017 (Wed) 4,188.00 4,192.00 4,131.00 4,165.00 514,530
1 May 2017 (Mon) 4,085.00 4,102.00 4,052.00 4,066.00 364,989
28 Apr 2017 (Fri) 4,085.00 4,102.00 4,052.00 4,086.00 171,668
27 Apr 2017 (Thu) 4,070.00 4,087.00 4,050.00 4,086.00 226,785

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL