Intertek Group Share Price (ITRK) - Buy ITRK Shares

View your Watch List Add ITRK to your Watch List
Time period:    Moving average:     Compare to: 
Intertek Group (ITRK) share price history chart
Current Price:  
2179.00p
on 08-02-2012 at 16:43:27
Change:   17.00p fall 0.77 %
Buy:   2179.00p
Sell:   2178.00p
   
Buy or Sell
Intertek Group (ITRK, ITRK.L, LON:ITRK) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 911 at 2180.63p Days Range: 2160.00 - 2201.00p
Day's Volume: 259,641 52wk Range: 1738.00 - 2214.00p
Last Close: 2179.00p Market Capitalisation:* £ 3.49 bn
Open: 2195.00p VWAP: 2177.86p
ISIN: GB0031638363 Shares in Issue: 160.00 m
Sector:  Support Services    Listed in:  FTSE All Share, FTSE 100, FTSE 350

Commodity turnaround and BHP Billiton bid drags FTSE lower

News - Wednesday, August 18, 2010

The UK’s blue-chip index is losing ground this morning with the FTSE 100’s biggest stocks, namely bankers and miners, posting losses on the back of ongoing doubt about the global economic recovery. BHP Billiton (LON:BLT) is one of those mining stocks dipping into the red this morning after making a £25bn bid for Canadian fertiliser firm Potash.

Whitbread scores first quarter sales boost driven by Premier Inn

News - Tuesday, June 22, 2010

The UK’s largest hotel and restaurant company Whitbread (LON:WTB) has posted a total 7.6 per cent gain in like-for-like sales across its business in the group’s Q1 results statement, edging the shares up by as much as 4.8 per cent in today’s session.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy9112180.63p475176475059757Negotiated Trade -Immediate Publication16:43:26 - 08/02
Buy648362179.00p475019725668975Uncrossing Trade16:35:08 - 08/02
Sell1002178.00p475019725667030Automated Trade16:29:57 - 08/02
Buy402179.00p475019725666767Automated Trade16:29:45 - 08/02
Sell1162177.00p475019725666453Automated Trade16:29:30 - 08/02
Buy1662178.00p475019725665948Automated Trade16:29:08 - 08/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
8 Feb 2012 (Wed) 2,195.00 2,201.00 2,160.00 2,179.00 259,641
7 Feb 2012 (Tue) 2,214.00 2,214.00 2,189.00 2,196.00 142,509
6 Feb 2012 (Mon) 2,215.00 2,224.00 2,193.00 2,207.00 224,105
3 Feb 2012 (Fri) 2,157.00 2,215.00 2,151.00 2,214.00 310,527
2 Feb 2012 (Thu) 2,150.00 2,163.00 2,145.00 2,159.00 254,613
1 Feb 2012 (Wed) 2,109.00 2,152.00 2,100.00 2,152.00 327,376
31 Jan 2012 (Tue) 2,090.00 2,114.00 2,077.00 2,112.00 462,211
30 Jan 2012 (Mon) 2,100.00 2,100.00 2,061.00 2,078.00 247,475
27 Jan 2012 (Fri) 2,132.00 2,138.00 2,095.00 2,105.00 278,221
26 Jan 2012 (Thu) 2,135.00 2,152.00 2,133.00 2,149.00 231,386
25 Jan 2012 (Wed) 2,133.00 2,146.00 2,114.00 2,124.00 238,763
24 Jan 2012 (Tue) 2,129.00 2,133.00 2,108.00 2,126.00 274,859
23 Jan 2012 (Mon) 2,128.00 2,152.00 2,125.00 2,140.00 272,698
20 Jan 2012 (Fri) 2,158.00 2,162.00 2,128.00 2,135.00 480,080
19 Jan 2012 (Thu) 2,143.00 2,172.00 2,132.00 2,145.00 561,482
18 Jan 2012 (Wed) 2,117.00 2,118.00 2,092.00 2,109.00 346,198
17 Jan 2012 (Tue) 2,101.00 2,159.00 2,074.00 2,115.00 446,731
16 Jan 2012 (Mon) 2,069.00 2,087.00 2,068.00 2,085.00 262,741
13 Jan 2012 (Fri) 2,103.00 2,104.00 2,060.00 2,071.00 173,869
12 Jan 2012 (Thu) 2,088.00 2,093.87 2,075.00 2,088.00 216,121
11 Jan 2012 (Wed) 2,094.00 2,102.00 2,066.00 2,077.00 217,826
10 Jan 2012 (Tue) 2,101.00 2,111.00 2,093.00 2,101.00 227,785
9 Jan 2012 (Mon) 2,073.00 2,089.00 2,056.00 2,088.00 210,254

FTSE 100 Latest

ValueChange
5,875.9314.33  % fall