Intertek Group Share Price (ITRK) - Buy ITRK Shares

View your Watch List Add ITRK to your Watch List
Time period:    Moving average:     Compare to: 
Intertek Group (ITRK) share price history chart
Current Price:  
2525.00p
on 23-05-2012 at 16:18:43
Change:   26.00p fall 1.02 %
Buy:   2526.00p
Sell:   2525.00p
   
Buy or Sell
Intertek Group (ITRK, ITRK.L, LON:ITRK) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 86 at 2525.00p Days Range: 2520.20 - 2551.00p
Day's Volume: 179,601 52wk Range: 1744.00 - 2605.00p
Last Close: 2551.00p Market Capitalisation:* £ 4.07 bn
Open: 2529.00p VWAP: 2533.07p
ISIN: GB0031638363 Shares in Issue: 161.00 m
Sector:  Support Services    Listed in:  FTSE All Share, FTSE 100, FTSE 350

Commodity turnaround and BHP Billiton bid drags FTSE lower

News - Wednesday, August 18, 2010

The UK’s blue-chip index is losing ground this morning with the FTSE 100’s biggest stocks, namely bankers and miners, posting losses on the back of ongoing doubt about the global economic recovery. BHP Billiton (LON:BLT) is one of those mining stocks dipping into the red this morning after making a £25bn bid for Canadian fertiliser firm Potash.

Whitbread scores first quarter sales boost driven by Premier Inn

News - Tuesday, June 22, 2010

The UK’s largest hotel and restaurant company Whitbread (LON:WTB) has posted a total 7.6 per cent gain in like-for-like sales across its business in the group’s Q1 results statement, edging the shares up by as much as 4.8 per cent in today’s session.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell862525.00p539315386109857Automated Trade16:18:43 - 23/05
Sell142525.00p539315386109856Automated Trade16:18:43 - 23/05
Sell1582525.00p539315386109612Automated Trade16:18:11 - 23/05
Buy392526.00p539315386109605Automated Trade16:18:11 - 23/05
Sell862525.00p539315386109510Automated Trade16:18:06 - 23/05
Sell182526.00p539349728911563Negotiated Trade -Immediate Publication16:16:54 - 23/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 2,515.00 2,551.00 2,512.00 2,551.00 272,074
21 May 2012 (Mon) 2,460.00 2,513.00 2,453.00 2,500.00 278,992
18 May 2012 (Fri) 2,454.00 2,475.00 2,452.00 2,456.00 358,359
17 May 2012 (Thu) 2,466.00 2,539.00 2,465.00 2,482.00 324,791
16 May 2012 (Wed) 2,468.00 2,501.00 2,454.00 2,486.00 401,333
15 May 2012 (Tue) 2,466.00 2,497.00 2,466.00 2,486.00 278,902
14 May 2012 (Mon) 2,453.00 2,488.00 2,451.00 2,478.00 462,626
11 May 2012 (Fri) 2,436.00 2,475.00 2,435.00 2,472.00 244,962
10 May 2012 (Thu) 2,427.00 2,455.00 2,414.00 2,440.00 287,094
9 May 2012 (Wed) 2,418.00 2,431.00 2,382.00 2,423.00 348,869
8 May 2012 (Tue) 2,481.00 2,481.00 2,406.00 2,406.00 466,016
7 May 2012 (Mon) 2,526.00 2,526.00 2,432.00 2,448.00 576,277
4 May 2012 (Fri) 2,526.00 2,526.00 2,432.00 2,448.00 576,277
3 May 2012 (Thu) 2,551.00 2,570.00 2,531.00 2,532.00 251,923
2 May 2012 (Wed) 2,558.00 2,580.00 2,530.00 2,550.00 247,046
1 May 2012 (Tue) 2,528.00 2,564.00 2,519.00 2,557.00 85,570
30 Apr 2012 (Mon) 2,564.00 2,564.00 2,513.00 2,515.00 246,066
27 Apr 2012 (Fri) 2,547.00 2,561.00 2,510.00 2,551.00 264,000
26 Apr 2012 (Thu) 2,572.00 2,578.00 2,540.00 2,560.00 165,971
25 Apr 2012 (Wed) 2,553.00 2,575.00 2,536.00 2,559.00 224,646
24 Apr 2012 (Tue) 2,529.00 2,550.00 2,511.00 2,543.00 246,915
23 Apr 2012 (Mon) 2,593.00 2,593.00 2,509.00 2,517.00 214,378

FTSE 100 Latest

ValueChange
5,279.82123.46  % fall