Intertek Group Share Price (ITRK) - Buy ITRK Shares

View your Watch List Add ITRK to your Watch List
Time period:    Moving average:     Compare to: 
Intertek Group (ITRK) share price history chart
Current Price:  
5175.00p
on 22-11-2017 at 10:55:07
Change:   (no change) 0.00 %
Buy:   5175.00p
Sell:   5170.00p
   
Intertek Group (ITRK, ITRK.L, LON:ITRK) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 81 at 5175.00p Days Range: 5100.00 - 5180.00p
Day's Volume: 122,384 52wk Range: 3174.00 - 5425.00p
Last Close: 5175.00p Market Capitalisation:* £ 8.33 bn
Open: 5160.00p VWAP: 5155.53p
ISIN: GB0031638363 Shares in Issue: 161.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 100UK 350

Commodity turnaround and BHP Billiton bid drags FTSE lower

News - Wednesday, August 18, 2010

The UK’s blue-chip index is losing ground this morning with the FTSE 100’s biggest stocks, namely bankers and miners, posting losses on the back of ongoing doubt about the global economic recovery. BHP Billiton (LON:BLT) is one of those mining stocks dipping into the red this morning after making a £25bn bid for Canadian fertiliser firm Potash.

Whitbread scores first quarter sales boost driven by Premier Inn

News - Tuesday, June 22, 2010

The UK’s largest hotel and restaurant company Whitbread (LON:WTB) has posted a total 7.6 per cent gain in like-for-like sales across its business in the group’s Q1 results statement, edging the shares up by as much as 4.8 per cent in today’s session.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy815175.00p010:55:04 - 22/11
Buy815175.00p30149922085576715210:55:04 - 22/11
Buy355175.00p1782482911384313Automated Trade10:55:00 - 22/11
Buy145170.00p1782482911383596Automated Trade10:44:49 - 22/11
Buy3865170.00p1782482911383478Automated Trade10:43:11 - 22/11
Buy645170.00p1782482911383476Automated Trade10:43:11 - 22/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 5,300.00 5,305.00 5,130.00 5,175.00 796,061
20 Nov 2017 (Mon) 5,320.00 5,425.00 53.10 5,405.00 611,599
15 Nov 2017 (Wed) 5,255.00 5,325.00 5,250.00 5,330.00 222,933
14 Nov 2017 (Tue) 5,255.00 5,365.00 5,255.00 5,330.00 375,882
13 Nov 2017 (Mon) 5,385.00 5,390.00 5,285.00 5,340.00 324,929
10 Nov 2017 (Fri) 5,370.00 5,405.00 5,350.00 5,365.00 262,862
9 Nov 2017 (Thu) 5,360.00 5,400.00 5,325.00 5,350.00 271,307
8 Nov 2017 (Wed) 5,385.00 5,390.00 5,345.00 5,350.00 244,486
7 Nov 2017 (Tue) 5,365.00 5,415.00 5,315.00 5,385.00 300,903
6 Nov 2017 (Mon) 5,375.00 5,405.00 5,360.00 5,360.00 248,341
3 Nov 2017 (Fri) 5,315.00 5,370.00 5,305.00 5,370.00 236,494
2 Nov 2017 (Thu) 5,300.00 5,330.00 5,280.00 5,320.00 311,788
1 Nov 2017 (Wed) 5,470.00 5,470.00 5,320.00 5,325.00 356,828
31 Oct 2017 (Tue) 5,340.00 5,445.00 5,340.00 5,425.00 541,874
30 Oct 2017 (Mon) 5,285.00 5,360.00 5,285.00 5,350.00 387,953
27 Oct 2017 (Fri) 5,285.00 5,325.00 5,260.00 5,300.00 356,208
26 Oct 2017 (Thu) 5,245.00 5,270.00 5,160.00 5,270.00 374,868
25 Oct 2017 (Wed) 5,190.00 5,255.00 5,170.00 5,225.00 337,965
24 Oct 2017 (Tue) 5,155.00 5,210.00 5,145.00 5,185.00 236,954
23 Oct 2017 (Mon) 5,145.00 5,165.00 5,110.00 5,160.00 206,777

FTSE 100 Latest

ValueChange
7,432.1820.84  % rise
 

SSL