Informa Share Price (INF) - Buy INF Shares

View your Watch List Add INF to your Watch List
Time period:    Moving average:     Compare to: 
Informa (INF) share price history chart
Current Price:  
648.50p
on 25-04-2017 at 17:05:05
Change:   3.50p rise 0.54 %
Buy:   649.00p
Sell:   645.00p
   
Informa (INF, INF.L, LON:INF) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 311,642 at 646.69p Days Range: 643.00 - 649.00p
Day's Volume: 2,523,460 52wk Range: 586.46 - 697.50p
Last Close: 648.50p Market Capitalisation:* £ 5.34 bn
Open: 647.00p VWAP: 647.35p
ISIN: GB00BMJ6DW54 Shares in Issue: 824.00 m
Sector:  Media    Listed in:  UK All SharesUK 100UK 350

FTSE Slips as Metals Prices Struggle

News - Monday, March 21, 2016

The FTSE 100 slipped on Monday, as metals prices struggled once again, and the OECD said that the world was “overloaded” when it came to monetary policy.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell311642646.69p1651361859004486Negotiated Trade -Immediate Publication17:04:13 - 25/04
Sell600646.58p1651361859004252Negotiated Trade -Immediate Publication16:43:35 - 25/04
Sell3366647.20p1651361859003970Negotiated Trade -Immediate Publication16:49:19 - 25/04
Buy150000648.47p1651361859003777Negotiated Trade -Immediate Publication16:46:18 - 25/04
Buy1264648.50p1651361859003680Negotiated Trade -Immediate Publication16:35:28 - 25/04
Buy1343648.45p1651361859003576Negotiated Trade -Immediate Publication16:35:40 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Apr 2017 (Mon) 642.00 646.00 636.50 645.00 2,080,271
21 Apr 2017 (Fri) 635.50 638.00 631.00 634.50 2,592,195
20 Apr 2017 (Thu) 636.00 643.00 636.00 637.50 1,526,094
19 Apr 2017 (Wed) 642.00 645.50 636.50 639.00 2,173,833
18 Apr 2017 (Tue) 658.50 660.25 643.00 643.50 3,478,596
17 Apr 2017 (Mon) 655.50 659.00 654.50 659.00 3,214,303
14 Apr 2017 (Fri) 655.50 659.00 654.50 659.00 3,214,303
13 Apr 2017 (Thu) 655.50 659.00 654.50 659.00 3,214,303
12 Apr 2017 (Wed) 653.50 657.50 650.00 657.00 3,570,203
11 Apr 2017 (Tue) 651.00 654.00 647.50 650.00 2,159,869
10 Apr 2017 (Mon) 640.50 650.50 640.50 650.00 1,844,172
7 Apr 2017 (Fri) 639.50 644.00 639.50 642.50 1,445,005
6 Apr 2017 (Thu) 639.50 644.00 636.50 640.50 2,042,887
5 Apr 2017 (Wed) 651.00 651.00 644.50 644.50 3,809,388
4 Apr 2017 (Tue) 650.00 653.00 648.00 649.00 1,643,858
3 Apr 2017 (Mon) 653.00 653.00 647.50 647.50 2,447,279
31 Mar 2017 (Fri) 649.00 652.50 647.00 652.00 2,798,646
30 Mar 2017 (Thu) 645.50 650.50 641.78 648.00 1,936,944
29 Mar 2017 (Wed) 641.50 644.50 640.00 643.00 2,710,618
28 Mar 2017 (Tue) 643.50 646.50 640.00 642.00 3,353,307
27 Mar 2017 (Mon) 647.00 647.00 641.50 643.50 2,222,525

FTSE 100 Latest

ValueChange
7,275.6410.96  % rise
 

SSL