Informa Share Price (INF) - Buy INF Shares

View your Watch List Add INF to your Watch List
Time period:    Moving average:     Compare to: 
Informa (INF) share price history chart
Current Price:  
669.50p
on 25-09-2017 at 12:19:35
Change:   3.50p rise 0.53 %
Buy:   670.00p
Sell:   669.50p
   
Informa (INF, INF.L, LON:INF) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 13 at 669.50p Days Range: 663.50 - 671.00p
Day's Volume: 273,746 52wk Range: 629.50 - 712.50p
Last Close: 666.00p Market Capitalisation:* £ 5.52 bn
Open: 663.50p VWAP: 668.76p
ISIN: GB00BMJ6DW54 Shares in Issue: 824.00 m
Sector:  Media    Listed in:  UK All SharesUK 100UK 350

FTSE Slips as Metals Prices Struggle

News - Monday, March 21, 2016

The FTSE 100 slipped on Monday, as metals prices struggled once again, and the OECD said that the world was “overloaded” when it came to monetary policy.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell229669.50p1746579128099929Automated Trade12:19:35 - 25/09
Sell13669.50p1746579128099933Automated Trade12:19:35 - 25/09
Sell112669.50p1746579128099931Automated Trade12:19:35 - 25/09
Sell79669.50p1746579128099932Automated Trade12:19:35 - 25/09
Sell484670.00p1746579128099396Automated Trade12:14:27 - 25/09
Sell232670.00p298110917946728512Negotiated Trade -Immediate Publication12:12:34 - 25/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 663.00 668.50 662.50 666.00 883,043
21 Sep 2017 (Thu) 665.50 666.00 662.00 664.50 906,224
20 Sep 2017 (Wed) 662.50 669.50 661.50 665.50 1,509,094
19 Sep 2017 (Tue) 666.00 670.50 663.00 663.00 1,228,137
18 Sep 2017 (Mon) 671.50 673.00 665.00 665.00 1,102,490
15 Sep 2017 (Fri) 672.50 673.50 664.50 668.50 2,021,865
14 Sep 2017 (Thu) 680.00 687.00 672.00 673.00 1,225,469
13 Sep 2017 (Wed) 676.50 681.00 673.50 680.00 1,245,391
12 Sep 2017 (Tue) 682.00 684.00 679.00 679.50 933,126
11 Sep 2017 (Mon) 685.50 689.50 682.50 683.00 877,400
8 Sep 2017 (Fri) 679.00 685.50 677.00 684.00 878,240
7 Sep 2017 (Thu) 677.50 683.00 673.00 681.00 661,930
6 Sep 2017 (Wed) 682.00 682.50 675.50 678.00 1,093,491
5 Sep 2017 (Tue) 684.00 690.00 683.00 683.00 1,161,935
4 Sep 2017 (Mon) 684.50 687.00 682.50 684.50 693,762
1 Sep 2017 (Fri) 693.50 693.50 686.50 688.00 842,569
31 Aug 2017 (Thu) 680.00 692.00 679.00 690.50 1,210,229
30 Aug 2017 (Wed) 691.00 691.00 679.00 680.50 1,484,885
29 Aug 2017 (Tue) 688.00 691.00 680.50 686.50 1,360,292
28 Aug 2017 (Mon) 691.50 691.50 686.50 686.50 1,038,688
25 Aug 2017 (Fri) 691.50 691.50 686.50 692.50 717,524

FTSE 100 Latest

ValueChange
7,302.907.74  % fall
 

SSL