Informa Share Price (INF) - Buy INF Shares

View your Watch List Add INF to your Watch List
Time period:    Moving average:     Compare to: 
Informa (INF) share price history chart
Current Price:  
752.42p
on 22-11-2017 at 10:56:01
Change:   8.92p rise 1.20 %
Buy:   752.50p
Sell:   752.00p
   
Informa (INF, INF.L, LON:INF) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,027 at 752.42p Days Range: 743.50 - 754.00p
Day's Volume: 552,432 52wk Range: 629.50 - 754.00p
Last Close: 743.50p Market Capitalisation:* £ 6.20 bn
Open: 751.50p VWAP: 751.36p
ISIN: GB00BMJ6DW54 Shares in Issue: 824.00 m
Sector:  Media    Listed in:  UK All SharesUK 100UK 350

FTSE Slips as Metals Prices Struggle

News - Monday, March 21, 2016

The FTSE 100 slipped on Monday, as metals prices struggled once again, and the OECD said that the world was “overloaded” when it came to monetary policy.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1027752.42p73575452390413932810:56:00 - 22/11
Buy601752.50p1590391760180844810:53:51 - 22/11
Buy113752.50p1782482907212029Automated Trade10:47:12 - 22/11
Sell264752.50p1782482907211964Automated Trade10:46:54 - 22/11
Buy199753.00p1782482907211753Automated Trade10:45:36 - 22/11
Sell2038752.50p112139500947872010:44:38 - 22/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 735.00 748.50 731.50 743.50 1,997,055
20 Nov 2017 (Mon) 734.50 735.00 7.32 734.50 1,744,310
15 Nov 2017 (Wed) 740.00 742.50 736.00 740.50 1,410,127
14 Nov 2017 (Tue) 731.00 743.00 730.00 740.50 2,029,827
13 Nov 2017 (Mon) 735.00 736.00 726.00 730.00 2,026,660
10 Nov 2017 (Fri) 735.00 735.00 725.00 731.00 2,204,827
9 Nov 2017 (Thu) 701.00 735.50 700.50 731.50 3,801,366
8 Nov 2017 (Wed) 700.00 706.50 700.00 702.50 2,338,641
7 Nov 2017 (Tue) 708.50 709.50 701.50 701.50 2,070,268
6 Nov 2017 (Mon) 707.50 710.00 702.00 709.00 1,522,048
3 Nov 2017 (Fri) 692.50 710.50 692.50 708.50 2,143,814
2 Nov 2017 (Thu) 683.00 699.50 681.50 692.50 3,493,901
1 Nov 2017 (Wed) 697.00 702.00 686.00 694.00 2,327,027
31 Oct 2017 (Tue) 694.00 698.50 692.50 697.00 1,277,648
30 Oct 2017 (Mon) 687.00 698.50 680.50 696.50 2,086,219
27 Oct 2017 (Fri) 694.50 695.62 684.00 686.00 1,110,069
26 Oct 2017 (Thu) 687.50 694.00 686.50 692.00 2,073,450
25 Oct 2017 (Wed) 686.00 689.00 680.25 686.00 1,265,884
24 Oct 2017 (Tue) 680.50 686.00 680.50 686.00 1,309,464
23 Oct 2017 (Mon) 691.00 691.00 682.00 683.00 955,968

FTSE 100 Latest

ValueChange
7,432.1820.84  % rise
 

SSL