Informa Share Price (INF) - Buy INF Shares

View your Watch List Add INF to your Watch List
Time period:    Moving average:     Compare to: 
Informa (INF) share price history chart
Current Price:  
675.00p
on 21-07-2017 at 17:02:12
Change:   2.50p fall 0.37 %
Buy:   675.50p
Sell:   670.50p
   
Informa (INF, INF.L, LON:INF) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 749 at 678.09p Days Range: 672.00 - 679.50p
Day's Volume: 1,119,708 52wk Range: 629.50 - 697.50p
Last Close: 675.00p Market Capitalisation:* £ 5.56 bn
Open: 676.50p VWAP: 675.35p
ISIN: GB00BMJ6DW54 Shares in Issue: 824.00 m
Sector:  Media    Listed in:  UK All SharesUK 100UK 350

FTSE Slips as Metals Prices Struggle

News - Monday, March 21, 2016

The FTSE 100 slipped on Monday, as metals prices struggled once again, and the OECD said that the world was “overloaded” when it came to monetary policy.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy749678.09p621677442676903936Negotiated Trade -Immediate Publication17:02:12 - 21/07
Buy256675.13p822775781861183488Negotiated Trade -Immediate Publication16:50:35 - 21/07
Sell954673.93p0Negotiated Trade -Immediate Publication16:49:23 - 21/07
Unknown632675.00p868553534556164096Negotiated Trade -Immediate Publication16:35:01 - 21/07
Sell109674.00p1705759758978921Automated Trade16:29:57 - 21/07
Buy59675.00p184887580509163584Negotiated Trade -Immediate Publication16:29:32 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 676.50 679.50 672.00 675.00 1,119,708
20 Jul 2017 (Thu) 674.00 679.00 672.00 677.50 1,231,353
19 Jul 2017 (Wed) 670.50 676.50 664.00 675.50 1,306,768
18 Jul 2017 (Tue) 667.00 681.00 666.50 669.00 1,355,532
17 Jul 2017 (Mon) 663.00 670.00 661.50 667.00 909,148
14 Jul 2017 (Fri) 664.50 665.00 661.00 663.50 1,057,538
13 Jul 2017 (Thu) 667.50 667.50 662.50 664.50 1,159,183
12 Jul 2017 (Wed) 660.00 665.50 656.50 663.50 1,741,183
11 Jul 2017 (Tue) 659.50 663.00 651.00 661.00 2,126,717
10 Jul 2017 (Mon) 659.50 660.00 656.00 660.00 1,741,489
7 Jul 2017 (Fri) 659.00 665.00 652.00 658.00 2,338,711
6 Jul 2017 (Thu) 665.00 667.00 655.50 667.00 1,853,054
5 Jul 2017 (Wed) 665.00 670.50 659.00 666.00 1,145,718
4 Jul 2017 (Tue) 661.50 667.50 661.00 665.00 962,920
3 Jul 2017 (Mon) 669.50 670.50 663.00 663.50 1,608,441
30 Jun 2017 (Fri) 671.50 675.00 667.00 669.00 2,127,499
29 Jun 2017 (Thu) 692.50 692.50 670.50 672.00 1,602,764
28 Jun 2017 (Wed) 686.50 698.50 683.00 691.50 1,689,083
27 Jun 2017 (Tue) 687.50 688.00 681.50 688.00 1,139,625
26 Jun 2017 (Mon) 697.50 698.00 688.50 689.50 1,178,814
23 Jun 2017 (Fri) 693.50 695.50 689.50 695.00 1,012,316
22 Jun 2017 (Thu) 692.50 695.50 690.50 693.50 1,250,786
21 Jun 2017 (Wed) 692.50 694.50 688.50 692.50 1,412,236

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL