Informa Share Price (INF) - Buy INF Shares

View your Watch List Add INF to your Watch List
Time period:    Moving average:     Compare to: 
Informa (INF) share price history chart
Current Price:  
688.50p
on 26-05-2017 at 17:14:59
Change:   38.00p rise 5.84 %
Buy:   689.00p
Sell:   687.50p
   
Informa (INF, INF.L, LON:INF) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 20,425 at 683.45p Days Range: 660.00 - 688.50p
Day's Volume: 7,312,272 52wk Range: 586.46 - 697.50p
Last Close: 688.50p Market Capitalisation:* £ 5.67 bn
Open: 660.00p VWAP: 680.54p
ISIN: GB00BMJ6DW54 Shares in Issue: 824.00 m
Sector:  Media    Listed in:  UK All SharesUK 100UK 350

FTSE Slips as Metals Prices Struggle

News - Monday, March 21, 2016

The FTSE 100 slipped on Monday, as metals prices struggled once again, and the OECD said that the world was “overloaded” when it came to monetary policy.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell20425683.45p1670534593010404Negotiated Trade -Immediate Publication17:02:40 - 26/05
Sell907684.79p1670534593010395Negotiated Trade -Immediate Publication17:02:36 - 26/05
Sell46438669.36p1670534593010196Negotiated Trade -Immediate Publication17:01:16 - 26/05
Sell11169687.58p1670534593010152Negotiated Trade -Immediate Publication16:58:25 - 26/05
Sell1278681.93p1670534593009687Negotiated Trade -Immediate Publication16:48:40 - 26/05
Sell1242682.34p1670534593009685Negotiated Trade -Immediate Publication16:48:40 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2017 (Fri) 660.00 688.50 660.00 688.50 7,312,272
25 May 2017 (Thu) 643.50 650.50 638.50 650.50 1,641,044
24 May 2017 (Wed) 644.50 645.50 639.50 641.50 1,572,632
23 May 2017 (Tue) 649.00 662.66 643.00 643.00 1,569,701
22 May 2017 (Mon) 649.50 662.95 645.50 649.00 1,156,750
18 May 2017 (Thu) 642.50 644.50 638.00 642.50 716,138
17 May 2017 (Wed) 647.00 649.50 640.50 649.50 1,237,420
16 May 2017 (Tue) 650.50 661.44 646.00 650.00 1,200,893
15 May 2017 (Mon) 652.50 661.95 646.00 653.00 949,541
12 May 2017 (Fri) 647.00 654.00 647.00 647.50 1,191,939
11 May 2017 (Thu) 647.50 648.00 642.50 648.50 1,370,645
10 May 2017 (Wed) 657.00 657.50 648.50 656.00 1,411,610
9 May 2017 (Tue) 659.50 661.50 656.00 656.00 3,086,697
8 May 2017 (Mon) 662.50 665.00 658.50 659.50 2,451,475
5 May 2017 (Fri) 658.00 661.50 654.00 660.00 4,877,418
4 May 2017 (Thu) 660.50 663.00 653.00 657.50 4,214,558
3 May 2017 (Wed) 649.50 654.50 647.50 654.00 7,458,083
1 May 2017 (Mon) 642.00 646.75 638.89 642.00 2,701,603
28 Apr 2017 (Fri) 642.00 646.75 639.00 642.00 1,388,555
27 Apr 2017 (Thu) 645.00 652.64 638.00 642.00 2,395,895

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL