Informa Share Price (INF) - Buy INF Shares

View your Watch List Add INF to your Watch List
Time period:    Moving average:     Compare to: 
Informa (INF) share price history chart
Current Price:  
369.60p
on 21-05-2012 at 16:55:38
Change:   14.30p fall 3.72 %
Buy:   369.80p
Sell:   369.10p
   
Buy or Sell
Informa (INF, INF.L, LON:INF) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 442,125 at 366.36p Days Range: 360.50 - 380.70p
Day's Volume: 4,171,405 52wk Range: 313.90 - 451.00p
Last Close: 369.60p Market Capitalisation:* £ 2.23 bn
Open: 380.60p VWAP: 368.11p
ISIN: JE00B3WJHK45 Shares in Issue: 603.00 m
Sector:  Media    Listed in:  FTSE All Share, FTSE 250, FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell442125366.36p538136467749406Ordinary Trade16:29:55 - 21/05
Buy28428366.54p538136467749174Negotiated Trade -Immediate Publication16:42:11 - 21/05
Buy41588369.64p538136467749109Negotiated Trade -Immediate Publication16:42:06 - 21/05
Buy539880369.60p538102091307674Uncrossing Trade16:35:09 - 21/05
Buy36359371.35p538136467748951Ordinary Trade16:34:03 - 21/05
Buy273369.00p538102091306536Automated Trade16:29:48 - 21/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 May 2012 (Mon) 380.60 380.70 360.50 369.60 4,171,405
18 May 2012 (Fri) 383.10 389.10 380.20 383.90 1,817,267
17 May 2012 (Thu) 385.30 390.50 380.40 387.50 1,648,747
16 May 2012 (Wed) 380.50 388.80 378.90 383.30 1,090,137
15 May 2012 (Tue) 393.60 396.60 384.50 384.90 1,143,333
14 May 2012 (Mon) 400.30 400.30 390.30 392.00 819,603
11 May 2012 (Fri) 398.30 403.60 395.60 402.60 652,994
10 May 2012 (Thu) 398.30 400.80 390.70 399.60 1,767,197
9 May 2012 (Wed) 410.50 410.50 394.80 396.40 1,224,617
8 May 2012 (Tue) 408.50 415.80 406.30 408.00 2,227,852
7 May 2012 (Mon) 420.40 420.40 405.90 406.60 1,326,591
4 May 2012 (Fri) 420.40 420.40 405.90 406.60 1,326,591
3 May 2012 (Thu) 417.80 421.90 416.40 419.90 1,481,892
2 May 2012 (Wed) 419.00 421.40 412.10 415.00 1,155,255
1 May 2012 (Tue) 412.70 418.10 410.90 417.00 318,142
30 Apr 2012 (Mon) 422.10 423.20 412.60 414.60 1,061,186
27 Apr 2012 (Fri) 413.00 421.90 411.50 421.50 906,387
26 Apr 2012 (Thu) 418.60 418.80 408.30 414.10 1,294,803
25 Apr 2012 (Wed) 412.00 419.40 412.00 417.30 1,193,638
24 Apr 2012 (Tue) 416.10 423.00 414.30 422.00 588,098
23 Apr 2012 (Mon) 428.10 434.80 411.40 413.10 1,088,104

FTSE 100 Latest

ValueChange
5,304.4836.86  % rise