IMI Share Price (IMI) - Buy IMI Shares

View your Watch List Add IMI to your Watch List
Time period:    Moving average:     Compare to: 
IMI (IMI) share price history chart
Current Price:  
1306.00p
on 18-12-2017 at 17:09:16
Change:   39.00p rise 3.08 %
Buy:   1315.00p
Sell:   1305.00p
   
IMI (IMI, IMI.L, LON:IMI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,000 at 1306.00p Days Range: 1276.00 - 1308.00p
Day's Volume: 978,121 52wk Range: 1009.00 - 1319.00p
Last Close: 1306.00p Market Capitalisation:* £ 3.55 bn
Open: 1294.00p VWAP: 1296.39p
ISIN: GB00BGLP8L22 Shares in Issue: 272.00 m
Sector:  Industrial Engineering    Listed in:  UK All SharesUK 250UK 350

Middle East tensions send FTSE plummeting

News - Sunday, November 18, 2012

The leading share index in the UK plunged in the last session of the week as hostilities in the Middle East showed definite signs of escalation. By the close of trade, the FTSE 100 was lower by 1.27 per cent to finish at 5606, its lowest position since July.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell10001306.00p57782682185592024017:09:16 - 18/12
Sell11831301.91p45493818679061720017:07:06 - 18/12
Sell55251306.00p39909570759217982416:53:19 - 18/12
Sell177751295.01p17542391257958001616:51:21 - 18/12
Sell781289.22p952829251067915216:52:00 - 18/12
Sell9431290.01p48903837008437259216:52:00 - 18/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Dec 2017 (Mon) 1,294.00 1,308.00 1,276.00 1,306.00 978,121
15 Dec 2017 (Fri) 1,267.00 1,274.00 1,260.00 1,267.00 657,121
14 Dec 2017 (Thu) 1,253.00 1,282.00 1,253.00 1,256.00 824,702
13 Dec 2017 (Wed) 1,249.00 1,257.34 1,246.00 1,255.00 253,240
12 Dec 2017 (Tue) 1,268.00 1,268.00 1,249.00 1,262.00 232,065
11 Dec 2017 (Mon) 1,253.00 1,271.00 1,244.00 1,248.00 241,532
8 Dec 2017 (Fri) 1,245.00 1,253.00 1,237.00 1,242.00 277,570
7 Dec 2017 (Thu) 1,250.00 1,254.00 1,233.00 1,246.00 306,476
6 Dec 2017 (Wed) 1,237.00 1,252.00 1,228.00 1,241.00 323,909
5 Dec 2017 (Tue) 1,279.00 1,279.00 1,239.00 1,279.00 488,989
4 Dec 2017 (Mon) 1,259.00 1,293.00 1,259.00 1,240.00 338,192
1 Dec 2017 (Fri) 1,255.00 1,259.00 1,228.66 1,256.00 412,789
30 Nov 2017 (Thu) 1,269.00 1,271.00 1,251.00 1,275.00 341,525
29 Nov 2017 (Wed) 1,279.00 1,287.00 1,271.00 1,281.00 380,857
28 Nov 2017 (Tue) 1,260.00 1,284.00 1,258.00 1,260.00 276,247
27 Nov 2017 (Mon) 1,254.00 1,272.00 1,248.66 1,260.00 494,536
24 Nov 2017 (Fri) 1,257.00 1,263.00 1,241.00 1,254.00 492,428
23 Nov 2017 (Thu) 1,260.00 1,260.00 1,249.00 1,254.00 389,887
22 Nov 2017 (Wed) 1,265.00 1,281.00 1,261.00 1,261.00 504,386
21 Nov 2017 (Tue) 1,257.00 1,267.00 1,238.00 1,263.00 555,486
20 Nov 2017 (Mon) 1,243.00 1,260.00 12.57 1,257.00 528,594

FTSE 100 Latest

ValueChange
7,537.0146.44  % rise
 

SSL