IMI Share Price (IMI) - Buy IMI Shares

View your Watch List Add IMI to your Watch List
Time period:    Moving average:     Compare to: 
IMI (IMI) share price history chart
Current Price:  
1155.00p
on 23-08-2017 at 17:03:59
Change:   9.00p fall 0.77 %
Buy:   1160.00p
Sell:   1141.00p
   
IMI (IMI, IMI.L, LON:IMI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 130 at 1160.80p Days Range: 1151.00 - 1164.00p
Day's Volume: 325,858 52wk Range: 911.00 - 1319.00p
Last Close: 1155.00p Market Capitalisation:* £ 3.14 bn
Open: 1162.00p VWAP: 1155.58p
ISIN: GB00BGLP8L22 Shares in Issue: 272.00 m
Sector:  Industrial Engineering    Listed in:  UK All SharesUK 250UK 350

Middle East tensions send FTSE plummeting

News - Sunday, November 18, 2012

The leading share index in the UK plunged in the last session of the week as hostilities in the Middle East showed definite signs of escalation. By the close of trade, the FTSE 100 was lower by 1.27 per cent to finish at 5606, its lowest position since July.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1301160.80p462730050982785152Negotiated Trade -Immediate Publication17:03:53 - 23/08
Buy21101155.62p434882375314976896Negotiated Trade -Immediate Publication16:52:39 - 23/08
Sell661155.00p769936622098198656Negotiated Trade -Immediate Publication16:51:13 - 23/08
Sell1321155.00p371328816254693504Negotiated Trade -Immediate Publication16:51:07 - 23/08
Sell8751155.00p873390083472502912Negotiated Trade -Immediate Publication16:50:54 - 23/08
Sell12661154.29p0Negotiated Trade -Immediate Publication16:48:51 - 23/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 1,162.00 1,164.00 1,151.00 1,155.00 325,858
22 Aug 2017 (Tue) 1,158.00 1,167.00 1,152.00 1,164.00 308,584
21 Aug 2017 (Mon) 1,159.00 1,159.00 1,143.00 1,151.00 348,684
18 Aug 2017 (Fri) 1,161.00 1,166.00 1,149.00 1,160.00 276,044
17 Aug 2017 (Thu) 1,172.00 1,178.00 1,156.00 1,162.00 462,302
16 Aug 2017 (Wed) 1,156.00 1,176.00 1,156.00 1,176.00 406,527
15 Aug 2017 (Tue) 1,163.00 1,163.00 1,144.00 1,153.00 371,365
14 Aug 2017 (Mon) 1,156.00 1,165.00 1,150.00 1,158.00 279,017
11 Aug 2017 (Fri) 1,162.00 1,165.00 1,145.00 1,155.00 586,411
10 Aug 2017 (Thu) 1,174.00 1,178.00 1,165.00 1,169.00 460,343
9 Aug 2017 (Wed) 1,182.00 1,189.00 1,170.00 1,188.00 491,874
8 Aug 2017 (Tue) 1,187.00 1,197.00 1,172.00 1,193.00 502,215
7 Aug 2017 (Mon) 1,205.00 1,210.00 1,179.00 1,185.00 741,544
4 Aug 2017 (Fri) 1,179.00 1,186.00 1,169.00 1,185.00 731,884
3 Aug 2017 (Thu) 1,187.00 1,192.00 1,165.00 1,181.00 442,274
2 Aug 2017 (Wed) 1,220.00 1,220.00 1,180.00 1,183.00 560,851
1 Aug 2017 (Tue) 1,207.00 1,224.00 1,197.00 1,214.00 701,260
31 Jul 2017 (Mon) 1,206.00 1,217.00 1,198.00 1,203.00 821,708
28 Jul 2017 (Fri) 1,270.00 1,271.00 1,208.00 1,208.00 1,088,584
27 Jul 2017 (Thu) 1,290.00 1,299.00 1,271.00 1,287.00 667,038

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL