| Price | 1,729.00p on 24-04-2024 at 11:05:09 |
|---|---|
| Change | 6.00p 0.35% |
| Buy | 1,732.00p |
| Sell | 1,730.00p |
| Buy / Sell IMI Shares | |
| Last Trade: | Sell 96.00 at 1,729.00p |
| Day's Volume: | 93,987 |
| Last Close: | 1,723.00p |
| Open: | 1,727.00p |
| ISIN: | GB00BGLP8L22 |
| Day's Range | 1,718.00p - 1,735.00p |
| 52wk Range: | 1,429.00p - 1,838.00p |
| Market Capitalisation: | £4,491m |
| VWAP: | 1,724.61315p |
| Shares in Issue: | 260m |
Recent Trades History IMI (IMI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | 1,729.00p | Automatic Execution |
11:01:54 - 24-Apr-24 |
| Sell* | 231 | 1,729.00p | Automatic Execution |
11:01:54 - 24-Apr-24 |
| Sell* | 18 | 1,729.00p | Automatic Execution |
11:01:54 - 24-Apr-24 |
| Sell* | 50 | 1,729.00p | Automatic Execution |
11:01:54 - 24-Apr-24 |
| Sell* | 115 | 1,729.00p | Automatic Execution |
11:01:54 - 24-Apr-24 |
| Buy* | 2 | 1,731.00p | SI Trade |
11:01:40 - 24-Apr-24 |
| Sell* | 500 | 1,729.58p | Ordinary |
11:00:12 - 24-Apr-24 |
| Sell* | 243 | 1,729.00p | SI Trade |
11:00:00 - 24-Apr-24 |
| Sell* | 56 | 1,729.00p | Automatic Execution |
10:59:56 - 24-Apr-24 |
| Sell* | 131 | 1,729.00p | Automatic Execution |
10:59:56 - 24-Apr-24 |
