IMI Share Price (IMI) - Buy IMI Shares

View your Watch List Add IMI to your Watch List
Time period:    Moving average:     Compare to: 
IMI (IMI) share price history chart
Current Price:  
1222.00p
on 17-10-2017 at 17:14:59
Change:   1.00p fall 0.08 %
Buy:   1229.00p
Sell:   1218.00p
   
IMI (IMI, IMI.L, LON:IMI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,212 at 1221.89p Days Range: 1210.00 - 1230.00p
Day's Volume: 524,733 52wk Range: 911.00 - 1319.00p
Last Close: 1222.00p Market Capitalisation:* £ 3.32 bn
Open: 1230.00p VWAP: 1220.36p
ISIN: GB00BGLP8L22 Shares in Issue: 272.00 m
Sector:  Industrial Engineering    Listed in:  UK All SharesUK 250UK 350

Middle East tensions send FTSE plummeting

News - Sunday, November 18, 2012

The leading share index in the UK plunged in the last session of the week as hostilities in the Middle East showed definite signs of escalation. By the close of trade, the FTSE 100 was lower by 1.27 per cent to finish at 5606, its lowest position since July.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell12121221.89p3493431685562480Negotiated Trade -Immediate Publication17:09:53 - 17/10
Sell10141214.49p43832244760625264Negotiated Trade -Immediate Publication17:02:00 - 17/10
Sell77911222.90p442277597761126512Negotiated Trade -Immediate Publication17:01:58 - 17/10
Sell871219.67p868345912129896560Negotiated Trade -Immediate Publication16:56:26 - 17/10
Sell51212.20p0Negotiated Trade -Immediate Publication16:48:27 - 17/10
Buy41224.00p0Negotiated Trade -Immediate Publication16:48:27 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Oct 2017 (Tue) 1,230.00 1,230.00 1,210.00 1,222.00 524,733
16 Oct 2017 (Mon) 1,232.00 1,239.00 1,219.00 1,223.00 488,269
13 Oct 2017 (Fri) 1,242.00 1,248.00 1,230.00 1,235.00 657,854
12 Oct 2017 (Thu) 1,248.00 1,248.00 1,240.00 1,248.00 370,382
11 Oct 2017 (Wed) 1,245.00 1,245.00 1,236.00 1,245.00 355,125
10 Oct 2017 (Tue) 1,240.00 1,242.00 1,226.00 1,242.00 372,683
9 Oct 2017 (Mon) 1,237.00 1,238.00 1,224.00 1,237.00 365,142
6 Oct 2017 (Fri) 1,236.00 1,242.00 1,216.00 1,236.00 365,248
5 Oct 2017 (Thu) 1,237.00 1,245.00 1,222.00 1,232.00 459,591
4 Oct 2017 (Wed) 1,227.00 1,236.00 1,214.00 1,232.00 431,444
3 Oct 2017 (Tue) 1,217.00 1,241.00 1,217.00 1,226.00 442,310
2 Oct 2017 (Mon) 1,243.00 1,250.00 1,227.00 1,239.00 625,306
29 Sep 2017 (Fri) 1,224.00 1,243.00 1,218.00 1,243.00 856,664
28 Sep 2017 (Thu) 1,216.00 1,224.00 1,210.00 1,216.00 840,935
27 Sep 2017 (Wed) 1,202.00 1,223.00 1,189.00 1,213.00 886,715
26 Sep 2017 (Tue) 1,162.00 1,203.00 1,161.00 1,197.00 1,071,824
25 Sep 2017 (Mon) 1,155.00 1,173.00 1,152.00 1,164.00 589,436
22 Sep 2017 (Fri) 1,144.00 1,157.00 1,126.00 1,157.00 401,866
21 Sep 2017 (Thu) 1,144.00 1,146.00 1,131.00 1,145.00 412,517
20 Sep 2017 (Wed) 1,151.00 1,158.00 1,138.00 1,144.00 611,193
19 Sep 2017 (Tue) 1,142.00 1,158.00 1,133.00 1,151.00 435,875
18 Sep 2017 (Mon) 1,126.00 1,142.00 1,124.00 1,142.00 463,927

FTSE 100 Latest

ValueChange
7,516.1710.80  % fall
 

SSL