IMI Share Price (IMI) - Buy IMI Shares
IMI Prices
|
|
| ||||||||||||||||||
| IMI (IMI, IMI.L, LON:IMI) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 1,119 at 879.19p | Days Range: | 856.50 - 882.50p | |
| Day's Volume: | 1,372,591 | 52wk Range: | 636.50 - 1119.00p | |
| Last Close: | 881.50p | Market Capitalisation:* | £ 2.83 bn | |
| Open: | 861.00p | VWAP: | 879.51p | |
| ISIN: | GB0004579636 | Shares in Issue: | 321.00 m | |
| Sector: Industrial Engineering Listed in: FTSE All Share, FTSE 100, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 1119 | 879.19p | 538136400650562 | Negotiated Trade -Immediate Publication | 16:42:20 - 21/05 |
| Buy | 702 | 881.50p | 538102057844647 | PT | 16:36:48 - 21/05 |
| Sell | 322477 | 881.50p | 538102057843301 | Uncrossing Trade | 16:35:27 - 21/05 |
| Sell | 125 | 880.00p | 538102057834661 | Automated Trade | 16:29:55 - 21/05 |
| Sell | 20 | 880.00p | 538102057834659 | Automated Trade | 16:29:55 - 21/05 |
| Buy | 298 | 881.00p | 538102057834634 | Automated Trade | 16:29:55 - 21/05 |
Share Price History for IMI
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 861.00 | 882.50 | 856.50 | 881.50 | 1,372,591 |
| 18 May 2012 (Fri) | 868.00 | 877.50 | 856.00 | 858.50 | 1,631,401 |
| 17 May 2012 (Thu) | 897.00 | 901.00 | 878.00 | 878.00 | 999,679 |
| 16 May 2012 (Wed) | 885.50 | 913.00 | 872.50 | 892.50 | 3,114,219 |
| 15 May 2012 (Tue) | 913.00 | 918.50 | 877.00 | 881.00 | 1,781,317 |
| 14 May 2012 (Mon) | 913.50 | 915.50 | 898.00 | 904.50 | 1,677,452 |
| 11 May 2012 (Fri) | 918.50 | 926.50 | 898.50 | 920.00 | 1,283,531 |
| 10 May 2012 (Thu) | 912.00 | 925.02 | 903.00 | 922.00 | 1,161,089 |
| 9 May 2012 (Wed) | 932.00 | 937.00 | 890.50 | 906.50 | 1,539,816 |
| 8 May 2012 (Tue) | 950.00 | 955.50 | 931.00 | 931.50 | 2,181,343 |
| 7 May 2012 (Mon) | 974.50 | 979.00 | 943.00 | 949.50 | 1,472,531 |
| 4 May 2012 (Fri) | 974.50 | 979.00 | 943.00 | 949.50 | 1,472,531 |
| 3 May 2012 (Thu) | 976.50 | 987.00 | 976.50 | 980.50 | 1,066,563 |
| 2 May 2012 (Wed) | 989.00 | 992.00 | 972.00 | 976.50 | 1,546,028 |
| 1 May 2012 (Tue) | 994.50 | 994.50 | 976.00 | 985.00 | 877,814 |
| 30 Apr 2012 (Mon) | 1,022.00 | 1,024.00 | 982.50 | 989.50 | 1,734,422 |
| 27 Apr 2012 (Fri) | 1,002.00 | 1,026.00 | 996.00 | 1,016.00 | 1,590,633 |
| 26 Apr 2012 (Thu) | 1,012.00 | 1,019.00 | 1,001.00 | 1,011.00 | 1,125,951 |
| 25 Apr 2012 (Wed) | 984.00 | 1,022.00 | 980.00 | 1,009.00 | 1,391,612 |
| 24 Apr 2012 (Tue) | 971.50 | 992.00 | 966.62 | 979.50 | 1,655,907 |
| 23 Apr 2012 (Mon) | 984.50 | 984.50 | 951.00 | 961.50 | 1,705,021 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
