IMI Share Price (IMI) - Buy IMI Shares

View your Watch List Add IMI to your Watch List
Time period:    Moving average:     Compare to: 
IMI (IMI) share price history chart
Current Price:  
1276.00p
on 27-04-2017 at 17:15:00
Change:   1.00p rise 0.08 %
Buy:   1280.00p
Sell:   1275.00p
   
IMI (IMI, IMI.L, LON:IMI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,596 at 1269.31p Days Range: 1264.00 - 1276.00p
Day's Volume: 574,939 52wk Range: 911.00 - 1297.00p
Last Close: 1276.00p Market Capitalisation:* £ 3.47 bn
Open: 1268.00p VWAP: 1271.18p
ISIN: GB00BGLP8L22 Shares in Issue: 272.00 m
Sector:  Industrial Engineering    Listed in:  UK All SharesUK 250UK 350

Middle East tensions send FTSE plummeting

News - Sunday, November 18, 2012

The leading share index in the UK plunged in the last session of the week as hostilities in the Middle East showed definite signs of escalation. By the close of trade, the FTSE 100 was lower by 1.27 per cent to finish at 5606, its lowest position since July.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell25961269.31p1652598876709975Negotiated Trade -Immediate Publication17:05:50 - 27/04
Sell28021267.75p1652598876709941Negotiated Trade -Immediate Publication17:05:42 - 27/04
Sell20181270.61p1652598876709881Negotiated Trade -Immediate Publication17:05:35 - 27/04
Sell6861272.20p1652598876709738Negotiated Trade -Immediate Publication17:04:46 - 27/04
Sell8291269.26p1652598876708950Negotiated Trade -Immediate Publication16:49:45 - 27/04
Sell9981269.08p1652598876708947Negotiated Trade -Immediate Publication16:49:45 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 1,268.00 1,276.00 1,264.00 1,276.00 574,939
26 Apr 2017 (Wed) 1,263.00 1,283.40 1,258.00 1,275.00 863,258
25 Apr 2017 (Tue) 1,255.00 1,269.00 1,246.00 1,264.00 987,466
24 Apr 2017 (Mon) 1,247.00 1,256.00 1,221.00 1,244.00 982,590
21 Apr 2017 (Fri) 1,205.00 1,220.00 1,205.00 1,218.00 943,951
20 Apr 2017 (Thu) 1,206.00 1,211.00 1,198.36 1,209.00 544,322
19 Apr 2017 (Wed) 1,194.00 1,218.00 1,194.00 1,204.00 688,578
18 Apr 2017 (Tue) 1,214.00 1,225.00 1,195.00 1,195.00 1,004,949
17 Apr 2017 (Mon) 1,215.00 1,223.00 1,209.00 1,220.00 1,020,512
14 Apr 2017 (Fri) 1,215.00 1,223.00 1,209.00 1,220.00 1,020,512
13 Apr 2017 (Thu) 1,215.00 1,223.00 1,209.00 1,220.00 1,020,512
12 Apr 2017 (Wed) 1,200.00 1,228.00 1,199.16 1,217.00 1,084,192
11 Apr 2017 (Tue) 1,198.00 1,211.00 1,190.00 1,194.00 788,382
10 Apr 2017 (Mon) 1,178.00 1,202.00 1,178.00 1,198.00 744,039
7 Apr 2017 (Fri) 1,170.00 1,188.00 1,170.00 1,188.00 890,991
6 Apr 2017 (Thu) 1,170.00 1,186.00 1,157.00 1,180.00 1,004,158
5 Apr 2017 (Wed) 1,186.00 1,198.00 1,184.00 1,194.00 1,871,726
4 Apr 2017 (Tue) 1,185.00 1,213.00 1,185.00 1,189.00 1,210,202
3 Apr 2017 (Mon) 1,196.00 1,211.00 1,195.00 1,198.00 1,143,545
31 Mar 2017 (Fri) 1,221.00 1,228.12 1,191.00 1,193.00 1,374,219
30 Mar 2017 (Thu) 1,231.00 1,234.00 1,220.00 1,228.00 771,317
29 Mar 2017 (Wed) 1,227.00 1,236.00 1,220.00 1,231.00 699,239
28 Mar 2017 (Tue) 1,222.00 1,230.00 1,216.00 1,228.00 575,995
27 Mar 2017 (Mon) 1,230.00 1,234.00 1,214.00 1,223.00 691,448

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL