IMI Share Price (IMI) - Buy IMI Shares

View your Watch List Add IMI to your Watch List
Time period:    Moving average:     Compare to: 
IMI (IMI) share price history chart
Current Price:  
1237.00p
on 23-06-2017 at 17:15:00
Change:   6.00p fall 0.48 %
Buy:   1241.00p
Sell:   1234.00p
   
IMI (IMI, IMI.L, LON:IMI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 334 at 1245.95p Days Range: 1233.00 - 1250.00p
Day's Volume: 351,326 52wk Range: 911.00 - 1309.00p
Last Close: 1237.00p Market Capitalisation:* £ 3.36 bn
Open: 1240.00p VWAP: 1239.40p
ISIN: GB00BGLP8L22 Shares in Issue: 272.00 m
Sector:  Industrial Engineering    Listed in:  UK All SharesUK 250UK 350

Middle East tensions send FTSE plummeting

News - Sunday, November 18, 2012

The leading share index in the UK plunged in the last session of the week as hostilities in the Middle East showed definite signs of escalation. By the close of trade, the FTSE 100 was lower by 1.27 per cent to finish at 5606, its lowest position since July.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3341245.95p26940973242790000Negotiated Trade -Immediate Publication17:02:00 - 23/06
Buy3341238.18p207118149844873344Negotiated Trade -Immediate Publication17:01:41 - 23/06
Buy1431237.10p0Negotiated Trade -Immediate Publication16:50:11 - 23/06
Buy911239.88p0Negotiated Trade -Immediate Publication16:50:11 - 23/06
Buy1741237.10p0Negotiated Trade -Immediate Publication16:50:11 - 23/06
Buy4131237.09p0Negotiated Trade -Immediate Publication16:50:11 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 1,240.00 1,250.00 1,233.00 1,237.00 351,326
22 Jun 2017 (Thu) 1,224.00 1,243.00 1,214.00 1,243.00 544,522
21 Jun 2017 (Wed) 1,215.00 1,229.00 1,214.00 1,222.00 483,202
20 Jun 2017 (Tue) 1,261.00 1,262.00 1,211.00 1,216.00 748,165
19 Jun 2017 (Mon) 1,253.00 1,262.00 1,244.00 1,261.00 355,264
16 Jun 2017 (Fri) 1,228.00 1,262.04 1,227.00 1,243.00 2,065,334
15 Jun 2017 (Thu) 1,242.00 1,251.00 1,209.00 1,222.00 731,489
14 Jun 2017 (Wed) 1,249.00 1,260.00 1,243.00 1,250.00 538,889
13 Jun 2017 (Tue) 1,223.00 1,251.00 1,215.00 1,247.00 456,819
12 Jun 2017 (Mon) 1,263.00 1,263.00 1,213.00 1,219.00 494,516
9 Jun 2017 (Fri) 1,220.00 1,251.00 1,216.00 1,250.00 579,011
8 Jun 2017 (Thu) 1,234.00 1,234.00 1,206.00 1,216.00 612,608
7 Jun 2017 (Wed) 1,216.00 1,234.00 1,216.00 1,232.00 687,290
6 Jun 2017 (Tue) 1,240.00 1,242.84 1,217.00 1,217.00 788,469
5 Jun 2017 (Mon) 1,261.00 1,270.00 1,243.00 1,244.00 367,856
2 Jun 2017 (Fri) 1,265.00 1,270.00 1,257.00 1,265.00 457,523
1 Jun 2017 (Thu) 1,255.00 1,268.00 1,255.00 1,261.00 411,836
31 May 2017 (Wed) 1,249.00 1,268.00 1,247.00 1,254.00 1,079,855
30 May 2017 (Tue) 1,245.00 1,251.00 1,233.00 1,247.00 488,640
29 May 2017 (Mon) 1,236.00 1,247.00 1,236.00 1,245.00 618,044
26 May 2017 (Fri) 1,236.00 1,247.00 1,236.00 1,245.00 618,044
25 May 2017 (Thu) 1,243.00 1,243.00 1,228.00 1,238.00 518,752
24 May 2017 (Wed) 1,241.00 1,244.00 1,236.00 1,239.00 771,082

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL