3i Group Share Price (III) - Buy III Shares

View your Watch List Add III to your Watch List
Time period:    Moving average:     Compare to: 
3i Group (III) share price history chart
Current Price:  
794.00p
on 25-04-2017 at 17:04:02
Change:   5.50p fall 0.69 %
Buy:   797.50p
Sell:   791.50p
   

3i Group is an investment and venture capital company, listed on the London Stock Exchange and a member of the FTSE 100 share price index. The company began life in the 1940s then known as the Industrial and Commercial Finance Corporation (ICFC) as a way of aiding small to medium businesses who had limited access to public capital and faced restrictions on private equity from the banks. The Finance Corporation for Industry (FCI) was established at the same time to provide similar services to larger companies and the two were merged in the 1970s, known as Finance for Industry. In the early 1980s this new unified organisation was renamed Investors in Indusry (III, or 3 I).

In 1994 the company was made a plc and shares were offered on the London Stock Exchange, this allowed the firm to take a more forward thinking, dynamic approach to venture capital. The firm later diversified into managing funds for others as well as those in which it had an interest. The firm's most notable deals have included the sale of GoFly to easyJet for £350 million and the sale of Travelex in 2005 for the equivalent of £1 billion. The company is currently organised into three divisions: buyouts, growth capital and venture capital. In 2007 the 3i had a total return on capital of £2 billion and in 2008 revenue was recorded at over £1 billion whilst the firm still employs less than 1000 staff.

3i Group (III, III.L, LON:III) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 19,628 at 794.06p Days Range: 794.00 - 804.50p
Day's Volume: 1,940,742 52wk Range: 458.00 - 804.50p
Last Close: 794.00p Market Capitalisation:* £ 7.73 bn
Open: 799.00p VWAP: 797.46p
ISIN: GB00B1YW4409 Shares in Issue: 973.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 100UK 350

Strong blue-chip profits and miners keep FTSE 100 up

News - Thursday, May 13, 2010

A combination of strong profit gains for blue-chips and an improvement in mining stocks aided by firmer metal prices has encouraged a second consecutive day of growth for the UK’s top index.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell19628794.06p1651361926129474Negotiated Trade -Immediate Publication17:03:40 - 25/04
Buy9639796.93p1651361926129314Negotiated Trade -Immediate Publication17:02:11 - 25/04
Buy11442800.21p1651361926129312Negotiated Trade -Immediate Publication17:02:10 - 25/04
Buy32300798.16p1651361926129066Negotiated Trade -Immediate Publication16:43:35 - 25/04
Buy3769798.33p1651361926128519Negotiated Trade -Immediate Publication16:49:04 - 25/04
Sell1478794.00p1651361926127741Negotiated Trade -Immediate Publication16:35:23 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Apr 2017 (Mon) 790.00 803.00 783.50 799.50 2,444,994
21 Apr 2017 (Fri) 770.50 784.00 770.50 775.00 2,130,307
20 Apr 2017 (Thu) 769.50 777.50 769.50 773.50 2,232,061
19 Apr 2017 (Wed) 766.00 777.00 766.00 772.50 2,481,213
18 Apr 2017 (Tue) 771.50 775.00 763.50 764.00 2,097,160
17 Apr 2017 (Mon) 764.50 775.00 762.50 771.00 1,449,349
14 Apr 2017 (Fri) 764.50 775.00 762.50 771.00 1,449,349
13 Apr 2017 (Thu) 764.50 775.00 762.50 771.00 1,449,349
12 Apr 2017 (Wed) 764.50 769.50 756.50 766.00 1,694,742
11 Apr 2017 (Tue) 758.50 773.50 757.50 764.50 2,672,857
10 Apr 2017 (Mon) 754.00 766.00 754.00 762.00 1,420,557
7 Apr 2017 (Fri) 742.50 755.50 742.50 755.50 1,300,684
6 Apr 2017 (Thu) 737.00 747.50 735.00 746.00 1,805,921
5 Apr 2017 (Wed) 755.50 759.50 744.50 745.50 1,782,474
4 Apr 2017 (Tue) 737.00 756.50 737.00 753.00 1,798,143
3 Apr 2017 (Mon) 752.50 754.50 735.00 736.50 1,680,000
31 Mar 2017 (Fri) 735.00 756.00 734.50 749.50 3,609,033
30 Mar 2017 (Thu) 743.00 745.50 733.46 737.50 2,562,992
29 Mar 2017 (Wed) 717.00 740.50 714.50 740.50 2,688,246
28 Mar 2017 (Tue) 703.00 705.50 694.00 700.50 1,132,501
27 Mar 2017 (Mon) 703.50 705.50 697.50 701.50 1,509,371

FTSE 100 Latest

ValueChange
7,275.6410.96  % rise
 

SSL