3i Group Share Price (III) - Buy III Shares

View your Watch List Add III to your Watch List
Time period:    Moving average:     Compare to: 
3i Group (III) share price history chart
Current Price:  
201.10p
on 07-02-2012 at 17:01:52
Change:   3.10p fall 1.52 %
Buy:   201.20p
Sell:   200.20p
   

3i Group is an investment and venture capital company, listed on the London Stock Exchange and a member of the FTSE 100 share price index. The company began life in the 1940s then known as the Industrial and Commercial Finance Corporation (ICFC) as a way of aiding small to medium businesses who had limited access to public capital and faced restrictions on private equity from the banks. The Finance Corporation for Industry (FCI) was established at the same time to provide similar services to larger companies and the two were merged in the 1970s, known as Finance for Industry. In the early 1980s this new unified organisation was renamed Investors in Indusry (III, or 3 I).

In 1994 the company was made a plc and shares were offered on the London Stock Exchange, this allowed the firm to take a more forward thinking, dynamic approach to venture capital. The firm later diversified into managing funds for others as well as those in which it had an interest. The firm's most notable deals have included the sale of GoFly to easyJet for £350 million and the sale of Travelex in 2005 for the equivalent of £1 billion. The company is currently organised into three divisions: buyouts, growth capital and venture capital. In 2007 the 3i had a total return on capital of £2 billion and in 2008 revenue was recorded at over £1 billion whilst the firm still employs less than 1000 staff.

3i Group (III, III.L, LON:III) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 41,000 at 202.55p Days Range: 200.40 - 206.03p
Day's Volume: 3,025,327 52wk Range: 166.90 - 319.40p
Last Close: 201.10p Market Capitalisation:* £ 1.95 bn
Open: 203.80p VWAP: 201.86p
ISIN: GB00B1YW4409 Shares in Issue: 971.00 m
Sector:  Financial Services    Listed in:  FTSE All ShareFTSE 250FTSE 350

Strong blue-chip profits and miners keep FTSE 100 up

News - Thursday, May 13, 2010

A combination of strong profit gains for blue-chips and an improvement in mining stocks aided by firmer metal prices has encouraged a second consecutive day of growth for the UK’s top index.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy41000202.55p474422775395244Negotiated Trade -Immediate Publication17:01:46 - 07/02
Buy193750202.55p474422775395243Negotiated Trade -Immediate Publication17:01:22 - 07/02
Buy11400201.15p474422775395019Negotiated Trade -Immediate Publication16:51:11 - 07/02
Buy530000201.41p474422775394791Negotiated Trade -Immediate Publication16:41:11 - 07/02
Buy40000201.95p474422775394658Negotiated Trade -Immediate Publication16:37:24 - 07/02
Buy551767201.10p474414185500825Uncrossing Trade16:35:06 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 203.80 206.03 200.40 201.10 3,025,327
6 Feb 2012 (Mon) 204.20 204.73 200.31 204.20 2,064,734
3 Feb 2012 (Fri) 194.30 205.20 193.40 205.20 5,293,057
2 Feb 2012 (Thu) 194.00 195.00 189.80 194.60 3,108,157
1 Feb 2012 (Wed) 184.70 194.40 184.30 193.60 4,299,947
31 Jan 2012 (Tue) 181.40 184.70 180.20 184.60 5,551,045
30 Jan 2012 (Mon) 184.10 184.64 178.59 181.00 3,468,805
27 Jan 2012 (Fri) 184.60 186.20 181.77 185.50 3,034,536
26 Jan 2012 (Thu) 184.10 184.60 175.10 184.60 7,197,992
25 Jan 2012 (Wed) 185.80 186.80 182.80 185.00 1,664,790
24 Jan 2012 (Tue) 187.00 187.30 183.70 185.00 2,940,818
23 Jan 2012 (Mon) 187.00 189.20 185.63 187.20 3,076,940
20 Jan 2012 (Fri) 182.40 187.30 181.10 186.40 8,111,284
19 Jan 2012 (Thu) 180.70 184.80 179.10 181.50 5,991,356
18 Jan 2012 (Wed) 179.00 180.50 178.00 178.50 2,876,184
17 Jan 2012 (Tue) 180.00 180.47 177.60 179.00 3,388,099
16 Jan 2012 (Mon) 177.80 178.90 177.10 178.00 1,374,303
13 Jan 2012 (Fri) 179.10 180.50 175.10 178.30 2,955,862
12 Jan 2012 (Thu) 174.10 179.20 173.00 177.50 1,948,411
11 Jan 2012 (Wed) 174.80 175.50 173.10 173.90 2,294,485
10 Jan 2012 (Tue) 176.90 177.20 174.30 174.50 2,699,004
9 Jan 2012 (Mon) 178.40 179.30 174.60 175.60 1,594,177

FTSE 100 Latest

ValueChange
5,890.261.94  % fall