3i Group Share Price (III) - Buy III Shares

View your Watch List Add III to your Watch List
Time period:    Moving average:     Compare to: 
3i Group (III) share price history chart
Current Price:  
868.50p
on 26-05-2017 at 17:14:59
Change:   3.00p fall 0.34 %
Buy:   872.50p
Sell:   868.00p
   

3i Group is an investment and venture capital company, listed on the London Stock Exchange and a member of the FTSE 100 share price index. The company began life in the 1940s then known as the Industrial and Commercial Finance Corporation (ICFC) as a way of aiding small to medium businesses who had limited access to public capital and faced restrictions on private equity from the banks. The Finance Corporation for Industry (FCI) was established at the same time to provide similar services to larger companies and the two were merged in the 1970s, known as Finance for Industry. In the early 1980s this new unified organisation was renamed Investors in Indusry (III, or 3 I).

In 1994 the company was made a plc and shares were offered on the London Stock Exchange, this allowed the firm to take a more forward thinking, dynamic approach to venture capital. The firm later diversified into managing funds for others as well as those in which it had an interest. The firm's most notable deals have included the sale of GoFly to easyJet for £350 million and the sale of Travelex in 2005 for the equivalent of £1 billion. The company is currently organised into three divisions: buyouts, growth capital and venture capital. In 2007 the 3i had a total return on capital of £2 billion and in 2008 revenue was recorded at over £1 billion whilst the firm still employs less than 1000 staff.

3i Group (III, III.L, LON:III) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 42,828 at 870.04p Days Range: 865.86 - 875.50p
Day's Volume: 2,008,736 52wk Range: 469.60 - 875.50p
Last Close: 868.50p Market Capitalisation:* £ 8.45 bn
Open: 869.00p VWAP: 869.78p
ISIN: GB00B1YW4409 Shares in Issue: 973.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 100UK 350

Strong blue-chip profits and miners keep FTSE 100 up

News - Thursday, May 13, 2010

A combination of strong profit gains for blue-chips and an improvement in mining stocks aided by firmer metal prices has encouraged a second consecutive day of growth for the UK’s top index.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell42828870.04p1670534660140944Negotiated Trade -Immediate Publication17:02:47 - 26/05
Sell3093870.02p1670534660140922Negotiated Trade -Immediate Publication17:02:45 - 26/05
Buy8141871.11p1670534660140505Negotiated Trade -Immediate Publication17:01:35 - 26/05
Buy12205870.99p1670534660140496Negotiated Trade -Immediate Publication17:01:32 - 26/05
Sell51868.58p1670534660139489Negotiated Trade -Immediate Publication16:48:41 - 26/05
Buy698872.52p1670534660139483Negotiated Trade -Immediate Publication16:48:40 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2017 (Fri) 869.00 875.50 865.86 868.50 2,008,736
25 May 2017 (Thu) 842.00 875.50 838.70 871.50 2,848,003
24 May 2017 (Wed) 842.00 843.00 836.00 840.50 1,917,663
23 May 2017 (Tue) 836.00 843.50 831.22 838.50 1,899,777
22 May 2017 (Mon) 831.00 842.00 831.00 836.50 1,815,744
18 May 2017 (Thu) 844.50 844.50 823.00 840.50 1,714,630
17 May 2017 (Wed) 835.50 841.50 834.00 838.50 1,459,500
16 May 2017 (Tue) 833.50 840.50 832.00 836.00 587,574
15 May 2017 (Mon) 827.00 837.00 824.00 831.50 936,682
12 May 2017 (Fri) 828.50 834.50 828.00 831.50 1,031,468
11 May 2017 (Thu) 823.50 836.50 820.06 828.00 1,046,106
10 May 2017 (Wed) 819.50 831.00 817.50 821.50 854,365
9 May 2017 (Tue) 817.50 828.50 817.50 821.50 1,391,577
8 May 2017 (Mon) 817.50 821.50 815.50 819.00 1,414,700
5 May 2017 (Fri) 819.00 822.50 811.00 817.00 1,621,190
4 May 2017 (Thu) 806.50 827.50 804.50 823.50 3,026,675
3 May 2017 (Wed) 803.50 807.50 798.00 803.50 1,534,005
1 May 2017 (Mon) 805.00 806.00 793.50 793.50 3,093,859
28 Apr 2017 (Fri) 805.00 806.00 793.50 793.50 2,940,733
27 Apr 2017 (Thu) 795.00 807.00 793.00 805.00 1,975,811

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL