3i Group Share Price (III) - Buy III Shares

View your Watch List Add III to your Watch List
Time period:    Moving average:     Compare to: 
3i Group (III) share price history chart
Current Price:  
916.00p
on 22-11-2017 at 10:55:33
Change:   1.50p rise 0.16 %
Buy:   916.00p
Sell:   915.50p
   

3i Group is an investment and venture capital company, listed on the London Stock Exchange and a member of the FTSE 100 share price index. The company began life in the 1940s then known as the Industrial and Commercial Finance Corporation (ICFC) as a way of aiding small to medium businesses who had limited access to public capital and faced restrictions on private equity from the banks. The Finance Corporation for Industry (FCI) was established at the same time to provide similar services to larger companies and the two were merged in the 1970s, known as Finance for Industry. In the early 1980s this new unified organisation was renamed Investors in Indusry (III, or 3 I).

In 1994 the company was made a plc and shares were offered on the London Stock Exchange, this allowed the firm to take a more forward thinking, dynamic approach to venture capital. The firm later diversified into managing funds for others as well as those in which it had an interest. The firm's most notable deals have included the sale of GoFly to easyJet for £350 million and the sale of Travelex in 2005 for the equivalent of £1 billion. The company is currently organised into three divisions: buyouts, growth capital and venture capital. In 2007 the 3i had a total return on capital of £2 billion and in 2008 revenue was recorded at over £1 billion whilst the firm still employs less than 1000 staff.

3i Group (III, III.L, LON:III) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 676 at 916.00p Days Range: 909.50 - 918.00p
Day's Volume: 482,871 52wk Range: 655.50 - 969.50p
Last Close: 914.50p Market Capitalisation:* £ 8.91 bn
Open: 912.50p VWAP: 912.76p
ISIN: GB00B1YW4409 Shares in Issue: 973.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 100UK 350

Strong blue-chip profits and miners keep FTSE 100 up

News - Thursday, May 13, 2010

A combination of strong profit gains for blue-chips and an improvement in mining stocks aided by firmer metal prices has encouraged a second consecutive day of growth for the UK’s top index.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell676916.00p1782482978512727Automated Trade10:55:33 - 22/11
Sell82916.00p1782482978512726Automated Trade10:55:33 - 22/11
Sell698916.00p21969482439729977610:54:19 - 22/11
Sell160916.50p1782482978512489Automated Trade10:54:09 - 22/11
Buy828916.50p1782482978511380Automated Trade10:46:02 - 22/11
Buy359916.50p1782482978511377Automated Trade10:46:02 - 22/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 916.00 918.00 901.00 914.50 1,934,360
20 Nov 2017 (Mon) 917.50 921.50 9.00 915.00 2,045,845
15 Nov 2017 (Wed) 929.00 929.00 898.50 930.00 1,721,437
14 Nov 2017 (Tue) 929.50 936.00 927.00 930.00 1,458,232
13 Nov 2017 (Mon) 947.50 947.50 922.56 926.50 1,686,977
10 Nov 2017 (Fri) 948.00 948.00 934.50 945.50 1,452,327
9 Nov 2017 (Thu) 953.00 956.00 938.50 940.00 1,425,019
8 Nov 2017 (Wed) 954.50 954.50 944.00 951.50 1,943,859
7 Nov 2017 (Tue) 959.50 959.50 951.06 952.00 1,465,482
6 Nov 2017 (Mon) 968.00 969.50 958.81 959.00 972,583
3 Nov 2017 (Fri) 965.50 971.50 964.50 967.50 915,382
2 Nov 2017 (Thu) 957.00 975.00 956.25 963.00 1,511,516
1 Nov 2017 (Wed) 960.00 965.50 957.00 957.00 2,077,068
31 Oct 2017 (Tue) 953.00 966.00 953.00 961.00 1,182,199
30 Oct 2017 (Mon) 951.00 958.00 946.50 954.00 1,161,002
27 Oct 2017 (Fri) 959.50 963.00 943.00 946.00 1,624,174
26 Oct 2017 (Thu) 946.50 964.50 943.50 960.50 1,483,663
25 Oct 2017 (Wed) 941.00 947.50 935.00 943.00 1,045,413
24 Oct 2017 (Tue) 943.50 947.50 935.50 939.50 1,215,346
23 Oct 2017 (Mon) 945.50 949.70 939.00 945.50 1,006,675

FTSE 100 Latest

ValueChange
7,432.1820.84  % rise
 

SSL