3i Group Share Price (III) - Buy III Shares

View your Watch List Add III to your Watch List
Time period:    Moving average:     Compare to: 
3i Group (III) share price history chart
Current Price:  
920.50p
on 25-09-2017 at 12:21:29
Change:   3.50p rise 0.38 %
Buy:   921.00p
Sell:   920.00p
   

3i Group is an investment and venture capital company, listed on the London Stock Exchange and a member of the FTSE 100 share price index. The company began life in the 1940s then known as the Industrial and Commercial Finance Corporation (ICFC) as a way of aiding small to medium businesses who had limited access to public capital and faced restrictions on private equity from the banks. The Finance Corporation for Industry (FCI) was established at the same time to provide similar services to larger companies and the two were merged in the 1970s, known as Finance for Industry. In the early 1980s this new unified organisation was renamed Investors in Indusry (III, or 3 I).

In 1994 the company was made a plc and shares were offered on the London Stock Exchange, this allowed the firm to take a more forward thinking, dynamic approach to venture capital. The firm later diversified into managing funds for others as well as those in which it had an interest. The firm's most notable deals have included the sale of GoFly to easyJet for £350 million and the sale of Travelex in 2005 for the equivalent of £1 billion. The company is currently organised into three divisions: buyouts, growth capital and venture capital. In 2007 the 3i had a total return on capital of £2 billion and in 2008 revenue was recorded at over £1 billion whilst the firm still employs less than 1000 staff.

3i Group (III, III.L, LON:III) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 18 at 920.50p Days Range: 915.50 - 924.50p
Day's Volume: 358,787 52wk Range: 604.50 - 969.50p
Last Close: 917.00p Market Capitalisation:* £ 8.96 bn
Open: 915.50p VWAP: 920.47p
ISIN: GB00B1YW4409 Shares in Issue: 973.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 100UK 350

Strong blue-chip profits and miners keep FTSE 100 up

News - Thursday, May 13, 2010

A combination of strong profit gains for blue-chips and an improvement in mining stocks aided by firmer metal prices has encouraged a second consecutive day of growth for the UK’s top index.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell18920.50p1746579199393725Automated Trade12:21:29 - 25/09
Buy200920.50p1746579199393631Automated Trade12:20:13 - 25/09
Buy113920.50p1746579199393630Automated Trade12:20:13 - 25/09
Buy288920.50p1746579199393629Automated Trade12:20:13 - 25/09
Sell372920.50p1746579199393537Automated Trade12:19:05 - 25/09
Sell93921.00p1746579199393534Automated Trade12:19:05 - 25/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 907.50 919.00 901.00 917.00 1,747,684
21 Sep 2017 (Thu) 922.50 926.00 907.00 907.50 1,175,607
20 Sep 2017 (Wed) 928.00 930.00 920.50 923.00 899,976
19 Sep 2017 (Tue) 923.50 934.50 919.00 925.50 1,367,337
18 Sep 2017 (Mon) 917.50 923.00 915.00 922.00 1,256,406
15 Sep 2017 (Fri) 911.50 918.00 908.00 911.00 3,373,529
14 Sep 2017 (Thu) 922.00 926.50 912.00 914.00 1,617,997
13 Sep 2017 (Wed) 936.50 936.50 921.00 922.00 2,196,139
12 Sep 2017 (Tue) 944.00 945.00 933.50 936.00 1,534,148
11 Sep 2017 (Mon) 933.00 947.50 933.00 943.00 1,454,219
8 Sep 2017 (Fri) 925.50 931.00 919.00 930.50 1,854,295
7 Sep 2017 (Thu) 939.00 939.00 928.50 929.00 1,529,549
6 Sep 2017 (Wed) 944.00 944.00 932.50 936.00 1,757,848
5 Sep 2017 (Tue) 958.00 960.50 944.50 947.00 1,248,231
4 Sep 2017 (Mon) 958.50 963.50 958.50 959.00 804,614
1 Sep 2017 (Fri) 970.00 974.50 962.00 964.00 1,486,299
31 Aug 2017 (Thu) 963.50 969.50 959.00 969.50 2,968,041
30 Aug 2017 (Wed) 954.50 961.00 952.00 958.00 1,300,719
29 Aug 2017 (Tue) 950.00 952.00 935.50 949.00 1,733,431
28 Aug 2017 (Mon) 951.00 958.50 947.50 951.00 1,034,255
25 Aug 2017 (Fri) 951.00 958.50 947.50 951.00 1,060,158

FTSE 100 Latest

ValueChange
7,302.907.74  % fall
 

SSL