3i Group Share Price (III) - Buy III Shares

View your Watch List Add III to your Watch List
Time period:    Moving average:     Compare to: 
3i Group (III) share price history chart
Current Price:  
934.50p
on 21-07-2017 at 17:10:09
Change:   7.00p rise 0.75 %
Buy:   940.00p
Sell:   932.50p
   

3i Group is an investment and venture capital company, listed on the London Stock Exchange and a member of the FTSE 100 share price index. The company began life in the 1940s then known as the Industrial and Commercial Finance Corporation (ICFC) as a way of aiding small to medium businesses who had limited access to public capital and faced restrictions on private equity from the banks. The Finance Corporation for Industry (FCI) was established at the same time to provide similar services to larger companies and the two were merged in the 1970s, known as Finance for Industry. In the early 1980s this new unified organisation was renamed Investors in Indusry (III, or 3 I).

In 1994 the company was made a plc and shares were offered on the London Stock Exchange, this allowed the firm to take a more forward thinking, dynamic approach to venture capital. The firm later diversified into managing funds for others as well as those in which it had an interest. The firm's most notable deals have included the sale of GoFly to easyJet for £350 million and the sale of Travelex in 2005 for the equivalent of £1 billion. The company is currently organised into three divisions: buyouts, growth capital and venture capital. In 2007 the 3i had a total return on capital of £2 billion and in 2008 revenue was recorded at over £1 billion whilst the firm still employs less than 1000 staff.

3i Group (III, III.L, LON:III) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 337 at 933.94p Days Range: 925.00 - 939.00p
Day's Volume: 1,898,789 52wk Range: 586.50 - 944.50p
Last Close: 934.50p Market Capitalisation:* £ 9.09 bn
Open: 927.00p VWAP: 934.60p
ISIN: GB00B1YW4409 Shares in Issue: 973.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 100UK 350

Strong blue-chip profits and miners keep FTSE 100 up

News - Thursday, May 13, 2010

A combination of strong profit gains for blue-chips and an improvement in mining stocks aided by firmer metal prices has encouraged a second consecutive day of growth for the UK’s top index.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell337933.94p724553729971408896Negotiated Trade -Immediate Publication17:09:12 - 21/07
Sell9786934.44p146608771993522240Negotiated Trade -Immediate Publication16:46:44 - 21/07
Buy5655936.09p304267950458753088Negotiated Trade -Immediate Publication16:45:49 - 21/07
Sell1365934.50p312449071809908800Negotiated Trade -Immediate Publication16:35:22 - 21/07
Sell165935.00p1705759830297271Automated Trade16:29:55 - 21/07
Sell400935.00p1705759830296874Automated Trade16:29:15 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 927.00 939.00 925.00 934.50 1,898,789
20 Jul 2017 (Thu) 925.00 933.50 923.00 927.50 1,128,331
19 Jul 2017 (Wed) 919.50 928.50 915.00 926.00 1,092,251
18 Jul 2017 (Tue) 921.00 921.50 913.00 916.50 1,247,117
17 Jul 2017 (Mon) 918.00 923.50 914.00 921.00 1,164,340
14 Jul 2017 (Fri) 924.50 926.00 912.00 918.00 1,755,541
13 Jul 2017 (Thu) 916.00 926.00 913.00 924.50 1,708,505
12 Jul 2017 (Wed) 909.50 916.50 908.00 913.50 1,414,311
11 Jul 2017 (Tue) 905.00 910.00 900.00 907.50 1,716,909
10 Jul 2017 (Mon) 902.50 910.00 901.00 904.00 1,248,335
7 Jul 2017 (Fri) 903.00 904.00 888.00 898.50 1,446,696
6 Jul 2017 (Thu) 904.00 904.50 888.50 904.50 1,677,018
5 Jul 2017 (Wed) 892.00 906.50 884.50 904.50 1,520,747
4 Jul 2017 (Tue) 903.00 905.50 893.50 893.50 1,504,141
3 Jul 2017 (Mon) 899.50 906.50 894.50 904.50 1,606,631
30 Jun 2017 (Fri) 900.50 909.00 898.00 902.50 2,092,420
29 Jun 2017 (Thu) 921.00 924.00 899.50 900.50 2,572,129
28 Jun 2017 (Wed) 913.50 921.00 908.50 915.50 1,532,131
27 Jun 2017 (Tue) 915.50 917.00 909.50 915.50 2,042,446
26 Jun 2017 (Mon) 911.50 923.00 908.50 915.00 1,357,371
23 Jun 2017 (Fri) 899.50 912.00 899.50 908.50 1,494,671
22 Jun 2017 (Thu) 896.50 905.50 890.00 900.00 1,787,010
21 Jun 2017 (Wed) 899.50 899.50 886.50 896.50 2,311,855

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL