InterContinental Hotels Group Share Price (IHG) - Buy IHG Shares

View your Watch List Add IHG to your Watch List
Time period:    Moving average:     Compare to: 
InterContinental Hotels Group (IHG) share price history chart
Current Price:  
4357.00p
on 26-05-2017 at 17:14:59
Change:   5.00p rise 0.11 %
Buy:   4376.00p
Sell:   4348.00p
   

The Intercontinental Hotels Group is responsible for seven major hotel brands and is still aiming to expand by providing a great service and hotels and environments that guests love and enjoy. The seven major brands within the group are Holiday Inn, Holiday Inn Express, Crowne Plaza, InterContinental, Staybridge Suites, Candlewood Suites, and Hotel Indigo.

Intercontinental Hotels Group's main focus and core principle is 'Great Hotels Guests Love'. Their main aim and strategy of achieving this is a fair price, fantastic service and treating customers individually and personally. The Intercontinental Hotel Group relies strongly on and firmly believes that people are the most important and valuable part of the business.

The business structure of IHG means that the company operates as franchisor, manager and owner, although the IHG owns less than one percent of its hotels. This allows individuals to commit and work in partnership with IHG to achieve the support and guidance of a share based company on the London Stock Exchange whilst maintaining independence and management responsibility in the day to day running of the hotels.

The history of Intercontinental Hotels began in 1777 when William Bass established a brewery in Burton-on-Trent. Much later, in 1988, the Bass brand acquired Holiday Inns International moving into the hotel business. In 1991 and 1994 Holiday Inns Express and Crowne Plaza are launched respectively. The company also acquires Harvester Restaurants. Further acquisitions have affirmed the Intercontinental Hotels Group as one of the largest hotel businesses with over four thousand hotels in almost one hundred countries.

InterContinental Hotels Group (IHG, IHG.L, LON:IHG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 3,465 at 4353.57p Days Range: 4340.00 - 4370.00p
Day's Volume: 300,521 52wk Range: 2537.37 - 4370.00p
Last Close: 4357.00p Market Capitalisation:* £ 8.28 bn
Open: 4346.00p VWAP: 4353.87p
ISIN: GB00BD8QVH41 Shares in Issue: 190.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 100UK 350

FTSE Struggles and Pound Slides

News - Wednesday, August 03, 2016

The FTSE 100 struggled to find direction this morning, and the pound slipped in anticipation of the release of fresh UK services data. Investors are waiting for the PMI data to get an idea of the health of the British economy in the post-Brexit era.

FTSE 100 Slips on Glencore and IHG Struggles

News - Tuesday, November 10, 2015

The FTSE 100 slipped on Monday after Glencore and InterContinental Hotels Group bots w their share prices fall. At the close of trading, the blue-chip share index had dropped to 6,295, a fall of 0.92 percent.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell34654353.57p1670534593010456Negotiated Trade -Immediate Publication17:03:33 - 26/05
Sell49954353.67p1670534593010203Negotiated Trade -Immediate Publication17:01:29 - 26/05
Sell37014355.05p1670534593010202Negotiated Trade -Immediate Publication17:01:27 - 26/05
Sell584349.21p1670534593009691Negotiated Trade -Immediate Publication16:48:41 - 26/05
Sell3034349.80p1670534593009688Negotiated Trade -Immediate Publication16:48:40 - 26/05
Buy1004354.31p1670534593009607Negotiated Trade -Immediate Publication16:42:13 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2017 (Fri) 4,346.00 4,370.00 4,340.00 4,357.00 300,521
25 May 2017 (Thu) 4,312.00 4,354.00 4,304.00 4,352.00 269,208
24 May 2017 (Wed) 4,301.00 4,315.70 4,291.00 4,313.00 438,639
23 May 2017 (Tue) 4,300.00 4,309.00 4,281.00 4,291.00 475,969
22 May 2017 (Mon) 4,266.00 4,300.00 4,253.00 4,300.00 574,551
18 May 2017 (Thu) 4,250.00 4,262.00 4,212.00 4,234.00 440,238
17 May 2017 (Wed) 4,273.00 4,312.00 4,227.00 4,287.00 470,836
16 May 2017 (Tue) 4,236.00 4,287.00 4,232.00 4,287.00 537,404
15 May 2017 (Mon) 4,263.00 4,275.00 4,235.00 4,270.00 354,919
12 May 2017 (Fri) 4,257.00 4,291.00 4,249.00 4,260.00 249,967
11 May 2017 (Thu) 4,240.00 4,285.00 4,183.00 4,260.00 793,914
10 May 2017 (Wed) 4,234.00 4,253.41 4,199.00 4,234.00 337,446
9 May 2017 (Tue) 4,180.00 4,277.00 4,178.00 4,234.00 1,093,020
8 May 2017 (Mon) 4,301.00 4,301.00 4,065.00 4,155.00 1,220,043
5 May 2017 (Fri) 4,170.00 4,170.00 4,079.00 4,120.00 1,075,960
4 May 2017 (Thu) 4,127.00 4,189.00 4,127.00 4,179.00 461,253
3 May 2017 (Wed) 4,236.00 4,249.00 4,142.00 4,161.00 772,425
1 May 2017 (Mon) 4,086.00 4,141.00 4,049.09 4,096.00 994,359
28 Apr 2017 (Fri) 4,086.00 4,141.00 4,049.09 4,096.00 971,483
27 Apr 2017 (Thu) 4,066.00 4,077.00 4,031.00 4,077.00 531,102

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL