Price | 8,002.00p on 26-04-2024 | at 05:00:05
---|---|
Change | 0.00p 0% |
Buy | 8,400.00p |
Sell | 7,000.00p |
Buy / Sell IHG Shares |
Last Trade: | Unknown 4,450.00 at 8,014.295p |
Day's Volume: | 0 |
Last Close: | 8,002.00p |
Open: | 0.00p |
ISIN: | GB00BHJYC057 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 5,178.00p - 8,790.00p |
Market Capitalisation: | £13,045m |
VWAP: | 0.00p |
Shares in Issue: | 163m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History InterContinental Hotels (IHG) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 4,450 | 8,014.295p | OTC Trade |
17:09:38 - 25-Apr-24 |
Unknown* | 4,007 | 8,018.58p | OTC Trade |
17:09:16 - 25-Apr-24 |
Unknown* | 15,807 | 8,020.337p | OTC Trade |
17:08:32 - 25-Apr-24 |
Unknown* | 1,935 | 7,986.118p | OTC Trade |
17:07:35 - 25-Apr-24 |
Unknown* | 36,734 | 8,003.281p | OTC Trade |
16:54:12 - 25-Apr-24 |
Unknown* | 57,136 | 8,002.00p | OTC Trade |
16:54:02 - 25-Apr-24 |
Unknown* | 2,302 | 8,012.024p | OTC Trade |
16:46:02 - 25-Apr-24 |
Unknown* | 1,391 | 8,022.565p | OTC Trade |
16:45:30 - 25-Apr-24 |
Unknown* | 22 | 8,042.182p | OTC Trade |
16:44:32 - 25-Apr-24 |
Unknown* | 508 | 8,015.726p | OTC Trade |
16:44:08 - 25-Apr-24 |