InterContinental Hotels Group Share Price (IHG) - Buy IHG Shares

View your Watch List Add IHG to your Watch List
Time period:    Moving average:     Compare to: 
InterContinental Hotels Group (IHG) share price history chart
Current Price:  
1363.00p
on 07-02-2012 at 17:12:44
Change:   4.00p fall 0.29 %
Buy:   1364.00p
Sell:   1360.00p
   

The Intercontinental Hotels Group is responsible for seven major hotel brands and is still aiming to expand by providing a great service and hotels and environments that guests love and enjoy. The seven major brands within the group are Holiday Inn, Holiday Inn Express, Crowne Plaza, InterContinental, Staybridge Suites, Candlewood Suites, and Hotel Indigo.

Intercontinental Hotels Group's main focus and core principle is 'Great Hotels Guests Love'. Their main aim and strategy of achieving this is a fair price, fantastic service and treating customers individually and personally. The Intercontinental Hotel Group relies strongly on and firmly believes that people are the most important and valuable part of the business.

The business structure of IHG means that the company operates as franchisor, manager and owner, although the IHG owns less than one percent of its hotels. This allows individuals to commit and work in partnership with IHG to achieve the support and guidance of a share based company on the London Stock Exchange whilst maintaining independence and management responsibility in the day to day running of the hotels.

The history of Intercontinental Hotels began in 1777 when William Bass established a brewery in Burton-on-Trent. Much later, in 1988, the Bass brand acquired Holiday Inns International moving into the hotel business. In 1991 and 1994 Holiday Inns Express and Crowne Plaza are launched respectively. The company also acquires Harvester Restaurants. Further acquisitions have affirmed the Intercontinental Hotels Group as one of the largest hotel businesses with over four thousand hotels in almost one hundred countries.

InterContinental Hotels Group (IHG, IHG.L, LON:IHG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 8,177 at 1356.59p Days Range: 1344.00 - 1367.00p
Day's Volume: 769,443 52wk Range: 955.00 - 1435.00p
Last Close: 1363.00p Market Capitalisation:* £ 3.95 bn
Open: 1367.00p VWAP: 1356.57p
ISIN: GB00B1WQCS47 Shares in Issue: 290.00 m
Sector:  Travel & Leisure    Listed in:  FTSE All ShareFTSE 100FTSE 350

FTSE continues to make modest progress, closing at 5,825.01

News - Thursday, April 15, 2010

Banks were the leading stocks today as the FTSE again toyed with a 22 month high. Mining stocks lost ground but failed to pull the top share index lower. China reported stronger than expected economic growth which suggested a sustained global economic recovery is underway. The FTSE 100 closed higher by 0.5 per cent or 28.76 points.

FTSE 100 Remains Broadly Steady

News - Wednesday, August 26, 2009

The likes of Eurasian Natural Resources, Fresnillo and InterContinental Hotels went ex-dividend on Wednesday, shaving 0.17 points off the FTSE 100 index, but the leading share index, nevertheless, remained broadly steady, losing 15 points, or 0.3%, by noon, to stand at 4,902.60 points.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell81771356.59p474422708303637Negotiated Trade -Immediate Publication17:12:42 - 07/02
Sell19841356.59p474422708303375Negotiated Trade -Immediate Publication16:53:01 - 07/02
Buy4001363.34p474422708303301Negotiated Trade -Immediate Publication16:51:11 - 07/02
Sell98711355.05p474422708302876Negotiated Trade -Immediate Publication16:39:22 - 07/02
Sell451301355.05p474422708302847Negotiated Trade -Immediate Publication16:38:39 - 07/02
Buy1643911363.00p474414135293454Uncrossing Trade16:35:16 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 1,367.00 1,367.00 1,344.00 1,363.00 769,443
6 Feb 2012 (Mon) 1,372.00 1,372.00 1,260.00 1,367.00 662,512
3 Feb 2012 (Fri) 1,334.00 1,376.00 1,323.00 1,373.00 1,018,529
2 Feb 2012 (Thu) 1,340.00 1,347.00 1,316.00 1,335.00 1,094,160
1 Feb 2012 (Wed) 1,299.00 1,334.00 1,297.00 1,334.00 910,791
31 Jan 2012 (Tue) 1,304.00 1,311.00 1,290.00 1,292.00 1,505,633
30 Jan 2012 (Mon) 1,319.00 1,319.00 1,285.00 1,295.00 1,248,825
27 Jan 2012 (Fri) 1,332.00 1,338.00 1,312.00 1,321.00 1,143,246
26 Jan 2012 (Thu) 1,324.00 1,372.00 1,324.00 1,357.00 1,691,886
25 Jan 2012 (Wed) 1,311.00 1,332.00 1,309.00 1,325.00 963,027
24 Jan 2012 (Tue) 1,332.00 1,332.00 1,295.00 1,304.00 1,043,874
23 Jan 2012 (Mon) 1,318.00 1,341.00 1,307.00 1,338.00 868,772
20 Jan 2012 (Fri) 1,311.00 1,324.00 1,294.00 1,317.00 1,219,880
19 Jan 2012 (Thu) 1,291.00 1,307.00 1,285.00 1,307.00 1,037,700
18 Jan 2012 (Wed) 1,261.00 1,285.13 1,250.00 1,285.00 1,383,673
17 Jan 2012 (Tue) 1,236.00 1,255.00 1,220.10 1,255.00 871,287
16 Jan 2012 (Mon) 1,228.00 1,236.00 1,218.00 1,220.00 797,165
13 Jan 2012 (Fri) 1,245.00 1,245.00 1,224.00 1,235.00 722,641
12 Jan 2012 (Thu) 1,233.00 1,242.00 1,225.00 1,235.00 1,050,092
11 Jan 2012 (Wed) 1,232.00 1,235.00 1,199.00 1,233.00 1,376,687
10 Jan 2012 (Tue) 1,211.00 1,241.00 1,205.00 1,230.00 1,462,910
9 Jan 2012 (Mon) 1,193.00 1,203.00 1,178.00 1,195.00 1,067,418

FTSE 100 Latest

ValueChange
5,890.261.94  % fall