International Consolidated Airlines Group SA (CDI) Share Price (IAG) - Buy IAG Shares

View your Watch List Add IAG to your Watch List
Time period:    Moving average:     Compare to: 
International Consolidated Airlines Group SA (CDI) (IAG) share price history chart
Current Price:  
343.90p
on 27-06-2016 at 17:17:10
Change:   65.10p fall 15.92 %
Buy:   344.00p
Sell:   343.80p
   
International Consolidated Airlines Group SA (CDI) (IAG, IAG.L, LON:IAG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 233 at 370.86p Days Range: 336.06 - 420.00p
Day's Volume: 41,697,639 52wk Range: 336.06 - 614.50p
Last Close: 343.90p Market Capitalisation:* £ 7.29 bn
Open: 399.80p VWAP: 360.33p
ISIN: ES0177542018 Shares in Issue: 2.12 bn
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy233370.86p1464582388402028Negotiated Trade -Immediate Publication17:12:21 - 27/06
Buy19039370.53p1464582388401999Negotiated Trade -Immediate Publication17:12:17 - 27/06
Buy68643369.84p1464582388401997Negotiated Trade -Immediate Publication17:12:17 - 27/06
Unknown40000343.90p1464582388401921Negotiated Trade -Immediate Publication17:08:36 - 27/06
Sell39614342.60p1464582388401822OT17:01:26 - 27/06
Sell186541343.20p1464582388401796Negotiated Trade -Immediate Publication17:02:10 - 27/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jun 2016 (Mon) 399.80 420.00 336.06 343.90 41,697,639
24 Jun 2016 (Fri) 350.00 514.52 350.00 409.00 41,705,698
23 Jun 2016 (Thu) 515.50 531.50 511.50 528.00 13,654,134
22 Jun 2016 (Wed) 508.00 515.20 502.50 509.50 7,339,156
21 Jun 2016 (Tue) 505.50 510.00 501.50 504.00 6,218,992
20 Jun 2016 (Mon) 493.60 514.39 490.00 507.00 8,730,633
17 Jun 2016 (Fri) 473.60 484.70 467.20 478.30 13,987,052
16 Jun 2016 (Thu) 470.00 470.20 461.10 466.30 9,090,264
15 Jun 2016 (Wed) 478.90 480.70 475.10 475.10 5,940,216
14 Jun 2016 (Tue) 484.10 489.10 474.15 474.80 7,047,518
9 Jun 2016 (Thu) 512.00 516.74 511.00 511.00 5,934,362
8 Jun 2016 (Wed) 518.00 522.75 512.05 513.50 6,859,945
7 Jun 2016 (Tue) 525.00 533.78 521.00 521.50 5,924,199
6 Jun 2016 (Mon) 530.00 534.50 519.46 525.00 5,866,134
3 Jun 2016 (Fri) 537.00 537.00 524.50 530.00 5,562,519
2 Jun 2016 (Thu) 524.50 538.45 524.50 532.00 5,226,406
1 Jun 2016 (Wed) 535.00 537.50 518.31 525.50 12,706,562
31 May 2016 (Tue) 541.00 546.00 534.80 535.50 4,666,803
30 May 2016 (Mon) 542.50 546.96 537.00 544.00 5,341,168

FTSE 100 Latest

ValueChange
5,982.20156.49  % fall
 

SSL