International Consolidated Airlines Group SA (CDI) Share Price (IAG) - Buy IAG Shares

View your Watch List Add IAG to your Watch List
Time period:    Moving average:     Compare to: 
International Consolidated Airlines Group SA (CDI) (IAG) share price history chart
Current Price:  
537.00p
on 05-05-2015 at 16:39:08
Change:   20.50p fall 3.68 %
Buy:   537.50p
Sell:   536.50p
   
International Consolidated Airlines Group SA (CDI) (IAG, IAG.L, LON:IAG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 5,130 at 539.35p Days Range: 537.00 - 568.50p
Day's Volume: 11,066,436 52wk Range: 316.20 - 617.00p
Last Close: 537.00p Market Capitalisation:* £ 10.95 bn
Open: 567.50p VWAP: 549.19p
ISIN: ES0177542018 Shares in Issue: 2.04 bn
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy5130539.35p1205439094101196Negotiated Trade -Immediate Publication16:38:32 - 05/05
Buy740000548.70p1205439094100960OT16:36:34 - 05/05
Buy2400538.44p1205439094100752Negotiated Trade -Immediate Publication16:29:53 - 05/05
Sell142538.00p1206031791283160Automated Trade16:28:53 - 05/05
Sell39538.00p1206031791281869Automated Trade16:27:04 - 05/05
Unknown1287538.00p1206031791281750Automated Trade16:26:50 - 05/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
5 May 2015 (Tue) 567.50 568.50 537.00 537.00 11,066,436
4 May 2015 (Mon) 542.00 559.00 539.00 557.50 3,948,414
1 May 2015 (Fri) 542.00 559.00 539.00 557.50 3,948,414
30 Apr 2015 (Thu) 555.00 559.00 533.37 545.00 14,957,246
29 Apr 2015 (Wed) 573.00 580.50 555.26 559.00 9,835,986
28 Apr 2015 (Tue) 588.00 589.00 564.50 572.50 7,085,681
27 Apr 2015 (Mon) 573.00 585.56 564.68 584.50 7,659,093
24 Apr 2015 (Fri) 576.00 581.50 567.30 572.00 9,035,228
23 Apr 2015 (Thu) 581.00 586.00 572.97 578.00 4,764,435
22 Apr 2015 (Wed) 589.00 596.00 575.90 582.00 5,854,833
21 Apr 2015 (Tue) 575.00 589.24 572.50 586.50 10,113,577
20 Apr 2015 (Mon) 568.00 574.02 566.02 571.50 4,399,024
17 Apr 2015 (Fri) 573.00 574.50 557.00 564.50 7,592,419
16 Apr 2015 (Thu) 582.00 583.50 565.69 572.00 13,166,073
15 Apr 2015 (Wed) 598.00 600.00 582.82 583.50 6,740,057
14 Apr 2015 (Tue) 607.00 610.38 593.12 595.50 6,312,323
13 Apr 2015 (Mon) 615.00 617.50 608.50 610.00 6,207,997
10 Apr 2015 (Fri) 601.50 618.00 600.00 617.00 13,031,783
9 Apr 2015 (Thu) 596.50 603.50 594.84 601.50 4,941,642
8 Apr 2015 (Wed) 588.50 597.88 583.00 591.00 10,023,443
7 Apr 2015 (Tue) 590.00 605.00 574.50 591.50 8,909,331
6 Apr 2015 (Mon) 597.00 608.10 587.00 598.50 5,444,644

FTSE 100 Latest

ValueChange
6,927.5858.37  % fall
 

SSL