International Consolidated Airlines Group SA (CDI) Share Price (IAG) - Buy IAG Shares

View your Watch List Add IAG to your Watch List
Time period:    Moving average:     Compare to: 
International Consolidated Airlines Group SA (CDI) (IAG) share price history chart
Current Price:  
542.50p
on 22-05-2015 at 17:00:11
Change:   11.50p fall 2.08 %
Buy:   543.00p
Sell:   542.00p
   
International Consolidated Airlines Group SA (CDI) (IAG, IAG.L, LON:IAG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 12,000 at 543.78p Days Range: 538.00 - 556.50p
Day's Volume: 9,393,321 52wk Range: 316.20 - 617.00p
Last Close: 542.50p Market Capitalisation:* £ 11.06 bn
Open: 553.50p VWAP: 545.67p
ISIN: ES0177542018 Shares in Issue: 2.04 bn
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy12000543.78p1215953174030031Negotiated Trade -Immediate Publication16:53:43 - 22/05
Buy500000543.50p1215953174029930Negotiated Trade -Immediate Publication16:43:10 - 22/05
Sell2570541.70p1215953174029903Negotiated Trade -Immediate Publication16:40:50 - 22/05
Sell562541.70p1215953174029888Negotiated Trade -Immediate Publication16:40:50 - 22/05
Sell1716541.70p1215953174029792Negotiated Trade -Immediate Publication16:37:55 - 22/05
Sell2907542.50p1216545871199070PT16:35:14 - 22/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2015 (Fri) 553.50 556.50 538.00 542.50 9,393,321
21 May 2015 (Thu) 560.00 563.50 552.00 554.00 10,394,965
20 May 2015 (Wed) 568.00 581.50 563.50 567.00 15,850,337
19 May 2015 (Tue) 568.00 576.18 564.00 567.50 7,538,069
18 May 2015 (Mon) 568.00 575.79 563.50 568.50 6,804,752
15 May 2015 (Fri) 569.00 569.00 563.50 567.00 5,873,768
14 May 2015 (Thu) 556.50 566.50 552.00 564.00 5,419,326
13 May 2015 (Wed) 551.50 568.00 550.50 556.00 7,974,773
12 May 2015 (Tue) 562.00 564.97 544.82 550.50 11,522,874
11 May 2015 (Mon) 571.50 575.71 564.00 565.00 8,927,623
8 May 2015 (Fri) 572.50 576.00 557.00 572.50 10,430,309
7 May 2015 (Thu) 545.00 567.67 531.28 562.00 11,075,508
6 May 2015 (Wed) 536.00 547.00 530.00 545.00 7,910,244
5 May 2015 (Tue) 567.50 568.50 537.00 537.00 11,066,436
4 May 2015 (Mon) 542.00 559.00 539.00 557.50 3,948,414
1 May 2015 (Fri) 542.00 559.00 539.00 557.50 3,948,414
30 Apr 2015 (Thu) 555.00 559.00 533.37 545.00 14,957,246
29 Apr 2015 (Wed) 573.00 580.50 555.26 559.00 9,835,986
28 Apr 2015 (Tue) 588.00 589.00 564.50 572.50 7,085,681
27 Apr 2015 (Mon) 573.00 585.56 564.68 584.50 7,659,093
24 Apr 2015 (Fri) 576.00 581.50 567.30 572.00 9,035,228
23 Apr 2015 (Thu) 581.00 586.00 572.97 578.00 4,764,435
22 Apr 2015 (Wed) 589.00 596.00 575.90 582.00 5,854,833

FTSE 100 Latest

ValueChange
7,031.7218.25  % rise
 

SSL