International Consolidated Airlines Group SA (CDI) Share Price (IAG) - Buy IAG Shares

View your Watch List Add IAG to your Watch List
Time period:    Moving average:     Compare to: 
International Consolidated Airlines Group SA (CDI) (IAG) share price history chart
Current Price:  
416.40p
on 27-07-2016 at 17:25:37
Change:   16.60p rise 4.15 %
Buy:   417.30p
Sell:   415.90p
   
International Consolidated Airlines Group SA (CDI) (IAG, IAG.L, LON:IAG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 138,779 at 413.97p Days Range: 402.30 - 421.73p
Day's Volume: 10,829,591 52wk Range: 343.90 - 614.50p
Last Close: 416.40p Market Capitalisation:* £ 8.83 bn
Open: 402.30p VWAP: 415.90p
ISIN: ES0177542018 Shares in Issue: 2.12 bn
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell138779413.97p1483136647073980Negotiated Trade -Immediate Publication17:02:00 - 27/07
Sell43862413.65p1483136647073970Negotiated Trade -Immediate Publication17:02:00 - 27/07
Sell89009415.24p1483136647073966Negotiated Trade -Immediate Publication17:02:00 - 27/07
Sell123322416.23p1483136647073961Negotiated Trade -Immediate Publication17:02:00 - 27/07
Sell2416416.30p1483136647073924Negotiated Trade -Immediate Publication17:01:36 - 27/07
Buy1345417.19p1483136647073252Negotiated Trade -Immediate Publication16:52:03 - 27/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jul 2016 (Wed) 402.30 421.73 402.30 416.40 10,829,591
26 Jul 2016 (Tue) 402.20 404.20 394.60 399.80 7,390,955
25 Jul 2016 (Mon) 407.90 408.90 400.60 403.40 8,466,915
22 Jul 2016 (Fri) 404.30 409.00 398.90 405.90 7,080,261
21 Jul 2016 (Thu) 415.70 417.80 401.80 405.60 17,170,460
20 Jul 2016 (Wed) 424.10 426.80 413.80 420.70 9,583,180
19 Jul 2016 (Tue) 428.00 434.10 421.36 423.50 8,941,429
18 Jul 2016 (Mon) 423.00 440.00 423.00 430.30 11,252,915
15 Jul 2016 (Fri) 420.00 431.00 407.20 422.10 12,184,552
14 Jul 2016 (Thu) 411.20 429.18 408.50 426.00 12,262,483
13 Jul 2016 (Wed) 409.00 421.51 369.84 408.10 13,755,203
12 Jul 2016 (Tue) 392.00 413.86 390.70 409.90 11,951,128
11 Jul 2016 (Mon) 379.80 391.70 376.36 390.20 10,305,422
8 Jul 2016 (Fri) 354.50 376.70 354.40 375.00 12,420,726
7 Jul 2016 (Thu) 357.30 368.00 353.80 361.60 10,481,341
6 Jul 2016 (Wed) 375.60 377.00 345.90 353.50 24,127,361
5 Jul 2016 (Tue) 377.00 385.80 371.80 378.50 15,752,579
4 Jul 2016 (Mon) 383.00 384.40 369.70 375.00 11,127,181
1 Jul 2016 (Fri) 374.20 384.00 365.40 381.10 15,499,193
30 Jun 2016 (Thu) 360.50 375.00 357.20 370.00 19,062,722
29 Jun 2016 (Wed) 360.60 370.00 337.10 359.30 26,238,549
28 Jun 2016 (Tue) 358.00 368.50 348.10 357.20 19,791,359
27 Jun 2016 (Mon) 399.80 420.00 336.06 343.90 41,697,639

FTSE 100 Latest

ValueChange
6,750.4326.40  % rise
 

SSL