International Consolidated Airlines Group SA (CDI) Share Price (IAG) - Buy IAG Shares

View your Watch List Add IAG to your Watch List
Time period:    Moving average:     Compare to: 
International Consolidated Airlines Group SA (CDI) (IAG) share price history chart
Current Price:  
395.20p
on 16-04-2014 at 16:46:22
Change:   19.00p rise 5.05 %
Buy:   395.30p
Sell:   394.70p
   
International Consolidated Airlines Group SA (CDI) (IAG, IAG.L, LON:IAG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 750,000 at 389.03p Days Range: 374.85 - 395.30p
Day's Volume: 13,786,516 52wk Range: 245.90 - 454.60p
Last Close: 395.20p Market Capitalisation:* £ 8.01 bn
Open: 383.00p VWAP: 389.02p
ISIN: ES0177542018 Shares in Issue: 2.03 bn
Sector:  Travel & Leisure    Listed in:  UK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell750000389.03p967950957832026Negotiated Trade -Immediate Publication16:38:42 - 16/04
Buy100395.20p967918737301418PT16:36:14 - 16/04
Buy1921922395.20p967918737300255Uncrossing Trade16:35:26 - 16/04
Sell1247394.90p967918737294518Automated Trade16:29:58 - 16/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
16 Apr 2014 (Wed) 383.00 395.30 374.85 395.20 13,786,516
15 Apr 2014 (Tue) 378.50 383.00 373.80 376.20 11,132,140
14 Apr 2014 (Mon) 391.00 394.30 370.10 377.10 20,500,754
11 Apr 2014 (Fri) 407.90 413.90 390.80 392.10 14,757,866
10 Apr 2014 (Thu) 423.00 426.50 413.80 413.90 5,221,715
9 Apr 2014 (Wed) 417.30 423.60 416.00 420.60 5,052,807
8 Apr 2014 (Tue) 431.30 432.00 404.80 416.00 11,629,144
7 Apr 2014 (Mon) 436.50 442.90 429.50 430.10 6,618,173
4 Apr 2014 (Fri) 436.20 447.30 436.20 442.90 7,450,929
3 Apr 2014 (Thu) 435.50 441.40 423.35 436.40 5,788,305
2 Apr 2014 (Wed) 426.00 437.00 426.00 436.50 6,942,003
1 Apr 2014 (Tue) 418.00 424.70 417.20 424.50 19,010,597
31 Mar 2014 (Mon) 419.20 421.30 416.30 417.20 6,663,059
28 Mar 2014 (Fri) 417.00 418.70 413.00 417.70 6,305,897
27 Mar 2014 (Thu) 422.00 422.00 410.70 413.00 7,441,559
26 Mar 2014 (Wed) 419.60 426.80 418.20 422.60 3,885,158
25 Mar 2014 (Tue) 412.00 423.30 412.00 418.30 5,855,161
24 Mar 2014 (Mon) 418.10 424.00 408.70 410.90 7,564,085
21 Mar 2014 (Fri) 424.00 427.10 419.40 420.60 7,387,415
20 Mar 2014 (Thu) 427.80 432.50 419.40 423.40 6,879,054
19 Mar 2014 (Wed) 433.80 435.00 428.50 432.50 5,673,386
18 Mar 2014 (Tue) 428.80 437.10 424.40 434.00 6,301,524
17 Mar 2014 (Mon) 421.90 430.20 418.30 429.90 17,773,740

FTSE 100 Latest

ValueChange
6,584.1742.56  % rise