International Consolidated Airlines Group SA (CDI) Share Price (IAG) - Buy IAG Shares

View your Watch List Add IAG to your Watch List
Time period:    Moving average:     Compare to: 
International Consolidated Airlines Group SA (CDI) (IAG) share price history chart
Current Price:  
544.50p
on 26-05-2016 at 17:12:36
Change:   6.50p fall 1.18 %
Buy:   545.00p
Sell:   544.50p
   
International Consolidated Airlines Group SA (CDI) (IAG, IAG.L, LON:IAG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 6,761 at 544.46p Days Range: 538.89 - 550.50p
Day's Volume: 5,030,543 52wk Range: 475.30 - 614.50p
Last Close: 544.50p Market Capitalisation:* £ 11.03 bn
Open: 549.50p VWAP: 544.60p
ISIN: ES0177542018 Shares in Issue: 2.03 bn
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell6761544.46p1444791179047911Negotiated Trade -Immediate Publication17:12:35 - 26/05
Sell1090544.46p1444791179047709Negotiated Trade -Immediate Publication17:01:34 - 26/05
Sell196532544.06p1444791179047075OT16:39:02 - 26/05
Sell10468544.06p1444791179047072OT16:38:52 - 26/05
Sell462542.34p1444791179046994Negotiated Trade -Immediate Publication16:37:22 - 26/05
Buy1863544.50p1444791179046741Negotiated Trade -Immediate Publication16:35:11 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2016 (Thu) 549.50 550.50 538.89 544.50 5,030,543
25 May 2016 (Wed) 534.00 552.50 531.50 551.00 15,051,903
24 May 2016 (Tue) 523.00 532.22 515.88 531.50 5,977,257
23 May 2016 (Mon) 519.00 524.50 515.00 522.50 4,720,963
20 May 2016 (Fri) 520.00 521.00 509.94 516.50 6,919,537
19 May 2016 (Thu) 522.00 524.50 515.00 515.00 7,247,897
18 May 2016 (Wed) 515.50 533.74 513.50 527.00 5,848,947
17 May 2016 (Tue) 515.00 522.50 510.50 518.50 9,061,177
16 May 2016 (Mon) 506.00 511.00 502.00 511.00 2,581,383
13 May 2016 (Fri) 513.50 515.00 507.00 509.00 6,143,804
12 May 2016 (Thu) 513.50 523.58 511.00 515.50 6,459,860
11 May 2016 (Wed) 518.50 522.00 515.50 518.50 5,140,706
10 May 2016 (Tue) 515.50 524.72 513.83 518.50 5,611,514
9 May 2016 (Mon) 510.00 518.00 507.50 513.50 6,097,117
6 May 2016 (Fri) 508.00 513.50 503.62 508.00 9,516,845
5 May 2016 (Thu) 513.00 516.25 506.28 510.00 7,013,502
4 May 2016 (Wed) 510.50 515.00 508.50 512.50 8,802,452
3 May 2016 (Tue) 522.50 522.50 501.07 510.00 17,691,149
2 May 2016 (Mon) 525.00 540.00 518.50 525.00 26,560,063
29 Apr 2016 (Fri) 525.00 540.00 518.50 525.00 26,560,063
28 Apr 2016 (Thu) 552.00 553.00 538.50 551.00 7,108,499
27 Apr 2016 (Wed) 534.00 555.08 533.50 555.00 11,429,254

FTSE 100 Latest

ValueChange
6,265.652.80  % rise
 

SSL