International Consolidated Airlines Group SA (CDI) Share Price (IAG) - Buy IAG Shares

View your Watch List Add IAG to your Watch List
Time period:    Moving average:     Compare to: 
International Consolidated Airlines Group SA (CDI) (IAG) share price history chart
Current Price:  
383.10p
on 19-09-2014 at 17:11:56
Change:   5.10p rise 1.35 %
Buy:   383.20p
Sell:   381.80p
   
International Consolidated Airlines Group SA (CDI) (IAG, IAG.L, LON:IAG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 13,505 at 383.10p Days Range: 380.00 - 384.80p
Day's Volume: 9,881,465 52wk Range: 316.20 - 454.60p
Last Close: 383.10p Market Capitalisation:* £ 7.81 bn
Open: 382.20p VWAP: 383.17p
ISIN: ES0177542018 Shares in Issue: 2.04 bn
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy13505383.10p1064426660719906IF16:43:32 - 19/09
Unknown1922383.10p1065019357967878PT16:36:18 - 19/09
Sell480382.40p1065019357954613Automated Trade16:29:58 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2014 (Fri) 382.20 384.80 380.00 383.10 9,881,465
18 Sep 2014 (Thu) 377.60 379.44 372.90 378.00 4,807,748
17 Sep 2014 (Wed) 370.60 378.18 368.60 375.70 6,947,366
16 Sep 2014 (Tue) 372.60 372.60 362.30 366.70 7,290,121
15 Sep 2014 (Mon) 373.10 375.50 370.20 373.00 5,607,402
12 Sep 2014 (Fri) 374.50 376.80 371.50 374.00 4,869,936
11 Sep 2014 (Thu) 372.70 377.40 369.70 374.30 8,457,157
10 Sep 2014 (Wed) 373.00 373.30 364.60 371.10 5,437,065
9 Sep 2014 (Tue) 369.60 374.90 367.20 370.70 5,321,355
8 Sep 2014 (Mon) 367.40 372.50 363.20 369.30 5,648,226
5 Sep 2014 (Fri) 375.20 376.80 367.23 368.70 6,471,292
4 Sep 2014 (Thu) 367.80 375.90 366.00 374.70 8,244,515
3 Sep 2014 (Wed) 365.50 377.80 365.45 370.00 12,848,850
2 Sep 2014 (Tue) 360.30 364.78 359.30 364.70 7,885,351
1 Sep 2014 (Mon) 361.00 363.90 358.40 360.60 3,671,814
29 Aug 2014 (Fri) 359.60 362.60 356.25 361.20 8,438,824
27 Aug 2014 (Wed) 357.60 365.20 357.60 363.60 6,705,898
25 Aug 2014 (Mon) 345.80 348.20 341.60 346.00 6,313,912
22 Aug 2014 (Fri) 345.80 348.20 341.60 346.00 6,313,912

FTSE 100 Latest

ValueChange
6,837.9218.63  % rise