International Consolidated Airlines Group SA (CDI) Share Price (IAG) - Buy IAG Shares

View your Watch List Add IAG to your Watch List
Time period:    Moving average:     Compare to: 
International Consolidated Airlines Group SA (CDI) (IAG) share price history chart
Current Price:  
357.20p
on 01-10-2014 at 17:08:22
Change:   9.90p fall 2.70 %
Buy:   357.40p
Sell:   356.60p
   
International Consolidated Airlines Group SA (CDI) (IAG, IAG.L, LON:IAG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 4,000 at 357.20p Days Range: 350.20 - 367.10p
Day's Volume: 12,489,333 52wk Range: 316.20 - 454.60p
Last Close: 357.20p Market Capitalisation:* £ 7.28 bn
Open: 364.00p VWAP: 357.19p
ISIN: ES0177542018 Shares in Issue: 2.04 bn
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4000357.20p1071848364203772Negotiated Trade -Immediate Publication17:08:22 - 01/10
Sell1805505357.20p1072441061428230Uncrossing Trade16:35:13 - 01/10
Sell800358.00p1072441061425185Automated Trade16:29:57 - 01/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
1 Oct 2014 (Wed) 364.00 367.10 350.20 357.20 12,489,333
30 Sep 2014 (Tue) 368.80 372.80 365.71 367.10 6,656,824
29 Sep 2014 (Mon) 371.70 374.60 364.20 368.80 5,197,736
26 Sep 2014 (Fri) 365.20 371.30 359.60 370.70 4,941,158
25 Sep 2014 (Thu) 366.40 373.40 363.70 365.20 6,211,555
24 Sep 2014 (Wed) 365.20 367.41 357.30 366.30 7,727,452
23 Sep 2014 (Tue) 375.00 375.00 364.40 365.80 7,546,837
22 Sep 2014 (Mon) 381.10 381.40 374.50 375.00 5,590,346
19 Sep 2014 (Fri) 382.20 384.80 380.00 383.10 9,881,465
18 Sep 2014 (Thu) 377.60 379.44 372.90 378.00 4,807,748
17 Sep 2014 (Wed) 370.60 378.18 368.60 375.70 6,947,366
16 Sep 2014 (Tue) 372.60 372.60 362.30 366.70 7,290,121
15 Sep 2014 (Mon) 373.10 375.50 370.20 373.00 5,607,402
12 Sep 2014 (Fri) 374.50 376.80 371.50 374.00 4,869,936
11 Sep 2014 (Thu) 372.70 377.40 369.70 374.30 8,457,157
10 Sep 2014 (Wed) 373.00 373.30 364.60 371.10 5,437,065
9 Sep 2014 (Tue) 369.60 374.90 367.20 370.70 5,321,355
8 Sep 2014 (Mon) 367.40 372.50 363.20 369.30 5,648,226
5 Sep 2014 (Fri) 375.20 376.80 367.23 368.70 6,471,292
4 Sep 2014 (Thu) 367.80 375.90 366.00 374.70 8,244,515
3 Sep 2014 (Wed) 365.50 377.80 365.45 370.00 12,848,850
2 Sep 2014 (Tue) 360.30 364.78 359.30 364.70 7,885,351

FTSE 100 Latest

ValueChange
6,557.5265.20  % fall