International Consolidated Airlines Group SA (CDI) Share Price (IAG) - Buy IAG Shares

View your Watch List Add IAG to your Watch List
Time period:    Moving average:     Compare to: 
International Consolidated Airlines Group SA (CDI) (IAG) share price history chart
Current Price:  
383.30p
on 24-10-2014 at 16:38:01
Change:   0.70p fall 0.18 %
Buy:   383.40p
Sell:   383.10p
   
International Consolidated Airlines Group SA (CDI) (IAG, IAG.L, LON:IAG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,190 at 383.57p Days Range: 374.20 - 386.60p
Day's Volume: 12,197,070 52wk Range: 316.20 - 454.60p
Last Close: 383.30p Market Capitalisation:* £ 7.81 bn
Open: 376.00p VWAP: 382.12p
ISIN: ES0177542018 Shares in Issue: 2.04 bn
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2190383.57p1086073295883224Negotiated Trade -Immediate Publication16:37:53 - 24/10
Sell1473654383.30p1086665993093720Uncrossing Trade16:35:16 - 24/10
Buy527382.18p1086073295882969Ordinary Trade16:30:05 - 24/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Oct 2014 (Fri) 376.00 386.60 374.20 383.30 12,197,070
23 Oct 2014 (Thu) 371.00 384.60 367.20 384.00 15,436,087
22 Oct 2014 (Wed) 371.10 380.70 366.06 371.20 12,493,364
17 Oct 2014 (Fri) 344.60 355.00 343.10 350.40 12,882,209
16 Oct 2014 (Thu) 333.50 345.33 321.60 343.00 27,061,236
15 Oct 2014 (Wed) 339.70 353.80 317.50 328.10 30,903,017
14 Oct 2014 (Tue) 318.40 340.00 317.00 339.60 14,890,329
13 Oct 2014 (Mon) 320.00 335.20 318.80 324.10 12,196,160
10 Oct 2014 (Fri) 327.30 335.07 323.40 325.40 13,520,053
9 Oct 2014 (Thu) 349.00 351.70 330.70 333.00 16,860,381
8 Oct 2014 (Wed) 345.40 347.20 337.60 343.30 13,681,761
7 Oct 2014 (Tue) 369.00 369.40 344.30 345.60 16,887,156
6 Oct 2014 (Mon) 366.80 372.90 366.10 371.30 12,654,953
3 Oct 2014 (Fri) 358.00 365.70 352.34 365.20 10,725,303
2 Oct 2014 (Thu) 350.00 359.10 347.30 347.90 12,542,609
1 Oct 2014 (Wed) 364.00 367.10 350.20 357.20 12,489,333
30 Sep 2014 (Tue) 368.80 372.80 365.71 367.10 6,656,824
29 Sep 2014 (Mon) 371.70 374.60 364.20 368.80 5,197,736
26 Sep 2014 (Fri) 365.20 371.30 359.60 370.70 4,941,158
25 Sep 2014 (Thu) 366.40 373.40 363.70 365.20 6,211,555

FTSE 100 Latest

ValueChange
6,399.290.44  % fall