International Consolidated Airlines Group SA (CDI) Share Price (IAG) - Buy IAG Shares

View your Watch List Add IAG to your Watch List
Time period:    Moving average:     Compare to: 
International Consolidated Airlines Group SA (CDI) (IAG) share price history chart
Current Price:  
586.00p
on 21-09-2017 at 17:14:59
Change:   10.50p fall 1.76 %
Buy:   589.00p
Sell:   585.50p
   
International Consolidated Airlines Group SA (CDI) (IAG, IAG.L, LON:IAG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 4,460 at 590.30p Days Range: 586.00 - 596.00p
Day's Volume: 5,901,918 52wk Range: 362.70 - 633.50p
Last Close: 586.00p Market Capitalisation:* £ 12.12 bn
Open: 594.50p VWAP: 590.08p
ISIN: ES0177542018 Shares in Issue: 2.07 bn
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4460590.30p723112320019030016Negotiated Trade -Immediate Publication17:12:01 - 21/09
Buy1608592.15p433412377588883520Negotiated Trade -Immediate Publication17:11:08 - 21/09
Buy255587.63p288938954880802880Negotiated Trade -Immediate Publication17:10:17 - 21/09
Buy274592.16p2183573577752640Negotiated Trade -Immediate Publication17:09:39 - 21/09
Buy354588.86p0Negotiated Trade -Immediate Publication17:09:03 - 21/09
Sell1782586.74p157993922972442688Negotiated Trade -Immediate Publication17:08:44 - 21/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Sep 2017 (Thu) 594.50 596.00 586.00 586.00 6,467,497
20 Sep 2017 (Wed) 606.00 607.50 595.50 596.50 4,152,014
19 Sep 2017 (Tue) 590.50 607.50 590.50 606.50 5,981,873
18 Sep 2017 (Mon) 593.50 596.50 589.00 591.00 3,690,964
15 Sep 2017 (Fri) 593.50 596.50 589.00 591.50 7,222,871
14 Sep 2017 (Thu) 601.00 604.00 594.00 595.50 5,266,141
13 Sep 2017 (Wed) 597.50 605.00 596.50 601.00 5,361,004
12 Sep 2017 (Tue) 594.00 602.50 593.00 598.50 6,087,683
11 Sep 2017 (Mon) 595.50 608.00 595.00 607.50 5,556,868
8 Sep 2017 (Fri) 590.50 595.00 585.50 593.50 5,119,680
7 Sep 2017 (Thu) 594.00 596.50 589.50 590.50 7,827,757
6 Sep 2017 (Wed) 592.00 597.00 587.00 589.50 8,561,369
5 Sep 2017 (Tue) 605.50 610.00 594.00 595.00 5,684,006
4 Sep 2017 (Mon) 613.00 616.50 603.50 603.50 4,001,757
1 Sep 2017 (Fri) 612.50 619.50 612.50 617.00 4,366,132
31 Aug 2017 (Thu) 603.50 613.00 602.50 611.50 4,617,960
30 Aug 2017 (Wed) 611.50 613.50 600.50 601.00 4,836,947
29 Aug 2017 (Tue) 615.00 615.50 604.00 609.50 5,769,756
28 Aug 2017 (Mon) 617.00 624.00 614.50 616.50 3,788,597
25 Aug 2017 (Fri) 617.00 624.00 614.50 616.50 4,073,795
24 Aug 2017 (Thu) 613.00 620.00 610.00 618.00 5,088,474
23 Aug 2017 (Wed) 616.00 620.50 610.00 612.00 6,062,077
22 Aug 2017 (Tue) 617.00 621.00 609.50 614.50 4,880,259

FTSE 100 Latest

ValueChange
7,263.908.05  % fall
 

SSL