International Consolidated Airlines Group SA (CDI) Share Price (IAG) - Buy IAG Shares

View your Watch List Add IAG to your Watch List
Time period:    Moving average:     Compare to: 
International Consolidated Airlines Group SA (CDI) (IAG) share price history chart
Current Price:  
506.50p
on 22-02-2017 at 17:05:33
Change:   4.00p fall 0.78 %
Buy:   507.50p
Sell:   505.00p
   
International Consolidated Airlines Group SA (CDI) (IAG, IAG.L, LON:IAG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 15,413 at 506.87p Days Range: 504.00 - 516.51p
Day's Volume: 8,307,068 52wk Range: 343.90 - 565.00p
Last Close: 506.50p Market Capitalisation:* £ 10.74 bn
Open: 510.50p VWAP: 508.52p
ISIN: ES0177542018 Shares in Issue: 2.12 bn
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy15413506.87p1613634933401999Negotiated Trade -Immediate Publication17:05:27 - 22/02
Buy30414506.55p1613634933401704Negotiated Trade -Immediate Publication17:01:48 - 22/02
Buy105040509.71p1613634933401618Negotiated Trade -Immediate Publication17:01:24 - 22/02
Buy43514.55p1613634933401309OT16:50:07 - 22/02
Buy58032506.53p1613634933401245Negotiated Trade -Immediate Publication16:56:43 - 22/02
Buy100000513.22p1613634933401181Negotiated Trade -Immediate Publication16:55:06 - 22/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Feb 2017 (Tue) 512.50 515.02 508.50 510.50 5,312,272
20 Feb 2017 (Mon) 516.50 518.50 510.00 510.50 4,995,183
17 Feb 2017 (Fri) 507.50 515.80 500.61 513.00 6,411,550
16 Feb 2017 (Thu) 513.00 521.00 503.50 506.50 11,340,315
15 Feb 2017 (Wed) 505.00 505.50 499.70 503.50 6,248,072
14 Feb 2017 (Tue) 492.00 503.00 492.00 503.00 8,398,885
13 Feb 2017 (Mon) 489.00 496.50 486.70 494.30 5,260,597
10 Feb 2017 (Fri) 490.50 492.60 484.80 487.00 6,604,545
9 Feb 2017 (Thu) 482.10 491.40 477.60 489.20 11,001,862
8 Feb 2017 (Wed) 472.70 485.20 472.54 480.30 11,884,578
7 Feb 2017 (Tue) 475.90 478.70 472.46 472.60 6,437,559
6 Feb 2017 (Mon) 482.60 487.20 474.30 474.30 7,128,960
3 Feb 2017 (Fri) 485.50 488.00 481.30 484.70 9,550,735
2 Feb 2017 (Thu) 486.00 486.90 477.15 483.40 6,443,670
1 Feb 2017 (Wed) 482.20 491.57 478.90 486.60 6,296,832
31 Jan 2017 (Tue) 483.50 489.90 474.35 476.70 17,606,915
30 Jan 2017 (Mon) 496.20 499.60 484.80 485.40 21,298,955
27 Jan 2017 (Fri) 498.00 509.00 491.31 497.90 11,351,831
26 Jan 2017 (Thu) 497.80 498.00 490.70 491.20 5,362,285
25 Jan 2017 (Wed) 489.70 501.02 486.70 496.80 9,417,625
24 Jan 2017 (Tue) 487.80 490.90 473.50 488.90 12,557,914
23 Jan 2017 (Mon) 489.60 495.30 488.00 491.10 14,120,977

FTSE 100 Latest

ValueChange
7,302.2527.42  % rise
 

SSL