International Consolidated Airlines Group SA (CDI) Share Price (IAG) - Buy IAG Shares

View your Watch List Add IAG to your Watch List
Time period:    Moving average:     Compare to: 
International Consolidated Airlines Group SA (CDI) (IAG) share price history chart
Current Price:  
487.00p
on 03-07-2015 at 17:00:02
Change:   2.20p fall 0.45 %
Buy:   488.40p
Sell:   484.50p
   
International Consolidated Airlines Group SA (CDI) (IAG, IAG.L, LON:IAG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3,500 at 488.90p Days Range: 485.38 - 495.58p
Day's Volume: 5,143,044 52wk Range: 316.20 - 617.00p
Last Close: 487.00p Market Capitalisation:* £ 9.92 bn
Open: 488.20p VWAP: 489.84p
ISIN: ES0177542018 Shares in Issue: 2.04 bn
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3500488.90p1241929136228614Negotiated Trade -Immediate Publication16:53:29 - 03/07
Sell2840485.51p1241929136228464Negotiated Trade -Immediate Publication16:39:43 - 03/07
Buy842492487.00p1242521833370370Uncrossing Trade16:35:26 - 03/07
Sell137486.70p1242521833366995Automated Trade16:29:55 - 03/07
Sell3750487.51p1241929136228093Ordinary Trade16:28:05 - 03/07
Buy369487.71p1241929136228085Ordinary Trade16:27:59 - 03/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
3 Jul 2015 (Fri) 488.20 495.58 485.38 487.00 5,143,044
2 Jul 2015 (Thu) 500.50 505.00 488.22 489.20 7,316,171
1 Jul 2015 (Wed) 497.80 507.50 497.80 502.50 8,210,344
30 Jun 2015 (Tue) 490.00 500.64 489.00 494.70 8,504,979
29 Jun 2015 (Mon) 496.30 502.83 485.00 493.20 8,434,289
26 Jun 2015 (Fri) 514.50 519.31 510.00 514.50 5,503,235
25 Jun 2015 (Thu) 514.00 521.00 511.50 516.00 7,694,733
24 Jun 2015 (Wed) 525.50 528.00 516.47 517.00 6,950,329
23 Jun 2015 (Tue) 528.00 534.82 522.00 526.00 7,281,148
22 Jun 2015 (Mon) 519.50 526.50 515.00 526.50 15,932,292
19 Jun 2015 (Fri) 501.50 509.68 499.66 505.50 7,685,197
18 Jun 2015 (Thu) 494.00 502.50 480.70 501.50 9,229,060
17 Jun 2015 (Wed) 502.00 504.00 493.50 493.50 6,843,846
16 Jun 2015 (Tue) 504.00 504.31 490.57 502.00 11,323,022
15 Jun 2015 (Mon) 513.00 514.00 506.00 508.50 5,243,426
12 Jun 2015 (Fri) 516.00 522.31 510.16 518.00 5,847,320
11 Jun 2015 (Thu) 519.50 528.00 515.50 519.50 5,028,383
10 Jun 2015 (Wed) 516.00 527.56 512.50 522.50 6,866,496
9 Jun 2015 (Tue) 524.50 528.13 516.53 518.50 7,838,981
8 Jun 2015 (Mon) 529.00 531.27 517.19 520.50 5,809,648
5 Jun 2015 (Fri) 526.00 534.32 518.50 530.00 9,002,070

FTSE 100 Latest

ValueChange
6,585.7844.69  % fall
 

SSL