International Consolidated Airlines Group SA (CDI) Share Price (IAG) - Buy IAG Shares

View your Watch List Add IAG to your Watch List
Time period:    Moving average:     Compare to: 
International Consolidated Airlines Group SA (CDI) (IAG) share price history chart
Current Price:  
475.10p
on 24-12-2014 at 16:43:14
Change:   1.30p rise 0.27 %
Buy:   480.00p
Sell:   465.00p
   
International Consolidated Airlines Group SA (CDI) (IAG, IAG.L, LON:IAG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 418 at 475.40p Days Range: 471.40 - 476.60p
Day's Volume: 893,025 52wk Range: 316.20 - 486.70p
Last Close: 475.10p Market Capitalisation:* £ 9.69 bn
Open: 471.40p VWAP: 474.20p
ISIN: ES0177542018 Shares in Issue: 2.04 bn
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy418475.40p1124418763889735Negotiated Trade -Immediate Publication12:38:21 - 24/12
Sell73100475.10p1124418755521364Uncrossing Trade12:35:14 - 24/12
Buy280476.50p1124418755520311Automated Trade12:29:50 - 24/12
Sell100475.40p1124418755520242Automated Trade12:29:40 - 24/12
Buy200475.80p1124418755520240Automated Trade12:29:40 - 24/12
Buy51475.80p1124418755520228Automated Trade12:29:37 - 24/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Dec 2014 (Wed) 471.40 476.60 471.40 475.10 893,025
23 Dec 2014 (Tue) 474.60 476.90 470.40 473.80 4,786,190
22 Dec 2014 (Mon) 473.10 475.10 466.00 471.60 4,950,341
19 Dec 2014 (Fri) 462.60 472.50 461.10 469.00 12,082,822
18 Dec 2014 (Thu) 451.90 467.66 446.70 463.50 11,951,043
17 Dec 2014 (Wed) 458.10 458.10 442.20 443.60 9,732,522
16 Dec 2014 (Tue) 456.10 462.20 445.10 462.20 9,296,381
15 Dec 2014 (Mon) 455.70 469.80 451.20 454.40 9,192,037
12 Dec 2014 (Fri) 459.50 470.10 455.37 456.80 10,202,756
11 Dec 2014 (Thu) 460.80 470.60 456.21 462.00 8,188,711
10 Dec 2014 (Wed) 461.00 469.01 458.40 460.50 8,436,445
9 Dec 2014 (Tue) 473.10 477.28 455.70 458.00 11,659,774
8 Dec 2014 (Mon) 486.80 488.85 477.20 477.70 8,760,664
5 Dec 2014 (Fri) 472.70 488.22 469.90 486.70 8,727,208
4 Dec 2014 (Thu) 469.80 474.80 461.20 466.50 9,051,730
3 Dec 2014 (Wed) 458.50 473.49 458.50 466.10 5,947,479
2 Dec 2014 (Tue) 461.60 464.38 455.74 460.30 8,012,631
1 Dec 2014 (Mon) 459.60 472.80 458.40 461.00 12,519,553
28 Nov 2014 (Fri) 456.10 468.30 453.39 457.50 15,680,389
27 Nov 2014 (Thu) 435.70 458.20 434.50 457.80 9,555,076
26 Nov 2014 (Wed) 440.20 441.90 436.70 436.80 5,987,501
25 Nov 2014 (Tue) 435.90 445.58 435.00 440.00 6,716,231

FTSE 100 Latest

ValueChange
6,609.9311.75  % rise
 

SSL