International Consolidated Airlines Group SA (CDI) Share Price (IAG) - Buy IAG Shares

View your Watch List Add IAG to your Watch List
Time period:    Moving average:     Compare to: 
International Consolidated Airlines Group SA (CDI) (IAG) share price history chart
Current Price:  
340.40p
on 29-07-2014 at 13:25:30
Change:   2.80p rise 0.83 %
Buy:   340.50p
Sell:   340.30p
   
International Consolidated Airlines Group SA (CDI) (IAG, IAG.L, LON:IAG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 500 at 340.40p Days Range: 336.24 - 341.70p
Day's Volume: 1,484,042 52wk Range: 286.30 - 454.60p
Last Close: 337.60p Market Capitalisation:* £ 6.94 bn
Open: 339.50p VWAP: 339.11p
ISIN: ES0177542018 Shares in Issue: 2.04 bn
Sector:  Travel & Leisure    Listed in:  UK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy500340.40p1032240167445616Automated Trade13:25:26 - 29/07
Buy914340.40p1032240167445613Automated Trade13:25:26 - 29/07
Sell971340.20p1032240167445441Automated Trade13:24:17 - 29/07
Unknown2792340.60p1032240167445230Automated Trade13:23:23 - 29/07
Unknown1282340.70p1032240167445169Automated Trade13:22:55 - 29/07
Sell1941340.80p1032240167445164Automated Trade13:22:39 - 29/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Jul 2014 (Mon) 342.10 344.00 335.30 337.60 4,423,555
25 Jul 2014 (Fri) 342.30 347.00 337.00 338.80 8,655,319
24 Jul 2014 (Thu) 336.40 345.30 327.90 342.90 11,464,949
23 Jul 2014 (Wed) 331.40 341.00 329.60 335.30 9,566,971
22 Jul 2014 (Tue) 326.30 334.49 324.60 333.30 9,016,364
21 Jul 2014 (Mon) 330.50 332.70 322.60 323.10 6,932,180
18 Jul 2014 (Fri) 327.40 335.80 324.30 329.90 10,809,190
17 Jul 2014 (Thu) 339.80 341.50 329.53 330.70 9,961,658
16 Jul 2014 (Wed) 334.50 346.60 330.90 341.00 11,661,331
15 Jul 2014 (Tue) 326.70 335.60 323.00 332.80 11,495,809
14 Jul 2014 (Mon) 329.70 339.35 324.60 328.30 12,439,008
11 Jul 2014 (Fri) 332.80 342.50 326.90 328.50 12,830,432
10 Jul 2014 (Thu) 340.30 340.80 325.00 331.70 16,936,394
9 Jul 2014 (Wed) 336.50 346.40 335.60 340.00 21,187,384
8 Jul 2014 (Tue) 353.90 353.90 330.90 335.90 24,038,568
7 Jul 2014 (Mon) 368.00 371.10 360.10 361.20 6,121,743
4 Jul 2014 (Fri) 366.20 372.50 363.80 367.60 8,087,016
3 Jul 2014 (Thu) 364.40 376.00 361.80 365.20 12,791,770
2 Jul 2014 (Wed) 375.10 379.50 363.40 364.40 11,523,504
1 Jul 2014 (Tue) 372.30 377.86 370.00 373.00 7,061,713
30 Jun 2014 (Mon) 384.20 385.00 367.81 370.50 9,568,134

FTSE 100 Latest

ValueChange
6,826.4538.38  % rise