International Consolidated Airlines Group SA (CDI) Share Price (IAG) - Buy IAG Shares

View your Watch List Add IAG to your Watch List
Time period:    Moving average:     Compare to: 
International Consolidated Airlines Group SA (CDI) (IAG) share price history chart
Current Price:  
598.00p
on 17-11-2017 at 16:43:11
Change:   3.50p fall 0.58 %
Buy:   598.50p
Sell:   598.00p
   
International Consolidated Airlines Group SA (CDI) (IAG, IAG.L, LON:IAG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 550 at 604.50p Days Range: 597.64 - 606.29p
Day's Volume: 5,900,127 52wk Range: 414.00 - 670.00p
Last Close: 601.50p Market Capitalisation:* £ 12.31 bn
Open: 602.00p VWAP: 603.07p
ISIN: ES0177542018 Shares in Issue: 2.06 bn
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell550604.50p1779384155435254Automated Trade12:48:55 - 17/11
Sell500604.50p1779384155435251Automated Trade12:48:55 - 17/11
Sell922605.00p1779384155428989Automated Trade12:08:37 - 17/11
Buy1011605.00p1779384155428981Automated Trade12:08:37 - 17/11
Buy1500605.00p1779384155428976Automated Trade12:08:37 - 17/11
Buy500605.00p1779384155428974Automated Trade12:08:37 - 17/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Nov 2017 (Wed) 586.00 590.50 581.46 589.00 8,526,037
14 Nov 2017 (Tue) 587.50 594.93 584.17 589.50 36,356,461
13 Nov 2017 (Mon) 599.00 599.00 578.88 587.50 8,980,081
10 Nov 2017 (Fri) 597.00 601.50 593.50 597.00 8,820,944
9 Nov 2017 (Thu) 604.00 606.50 595.00 596.00 7,916,723
8 Nov 2017 (Wed) 613.00 613.00 593.42 602.50 9,536,182
7 Nov 2017 (Tue) 618.00 625.00 610.50 610.50 6,773,368
6 Nov 2017 (Mon) 623.00 627.00 614.50 619.50 9,052,475
3 Nov 2017 (Fri) 639.00 644.75 617.50 621.50 17,822,146
2 Nov 2017 (Thu) 632.50 639.36 619.70 631.00 16,422,848
1 Nov 2017 (Wed) 640.50 643.50 634.00 635.50 9,646,977
31 Oct 2017 (Tue) 637.00 639.56 631.50 636.00 16,091,193
30 Oct 2017 (Mon) 628.00 638.50 610.50 635.00 17,461,040
27 Oct 2017 (Fri) 660.00 662.00 623.50 623.50 18,185,307
26 Oct 2017 (Thu) 666.00 672.50 659.83 670.00 11,327,628
25 Oct 2017 (Wed) 657.00 679.77 650.33 667.50 12,798,245
24 Oct 2017 (Tue) 655.50 662.00 652.50 660.00 6,906,595
23 Oct 2017 (Mon) 658.00 659.51 653.00 657.00 7,651,150
20 Oct 2017 (Fri) 648.00 663.50 648.00 657.50 7,695,942
19 Oct 2017 (Thu) 653.00 655.00 642.56 651.00 6,447,670
18 Oct 2017 (Wed) 637.00 656.00 630.50 652.50 16,627,008

FTSE 100 Latest

ValueChange
7,380.686.26  % fall
 

SSL