International Consolidated Airlines Group SA (CDI) Share Price (IAG) - Buy IAG Shares

View your Watch List Add IAG to your Watch List
Time period:    Moving average:     Compare to: 
International Consolidated Airlines Group SA (CDI) (IAG) share price history chart
Current Price:  
489.80p
on 18-01-2017 at 17:12:00
Change:   1.70p fall 0.35 %
Buy:   490.00p
Sell:   488.30p
   
International Consolidated Airlines Group SA (CDI) (IAG, IAG.L, LON:IAG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 3,277 at 489.24p Days Range: 482.70 - 493.80p
Day's Volume: 7,104,387 52wk Range: 343.90 - 565.00p
Last Close: 489.80p Market Capitalisation:* £ 10.38 bn
Open: 491.80p VWAP: 487.10p
ISIN: ES0177542018 Shares in Issue: 2.12 bn
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3277489.24p1591988298228215Negotiated Trade -Immediate Publication17:04:29 - 18/01
Sell1093485.58p1591988298228040Negotiated Trade -Immediate Publication17:01:54 - 18/01
Sell9673489.21p1591988298227956Negotiated Trade -Immediate Publication17:01:19 - 18/01
Sell1029485.35p1591988298226840Negotiated Trade -Immediate Publication16:48:50 - 18/01
Sell23485.36p1591988298226839Negotiated Trade -Immediate Publication16:48:50 - 18/01
Sell376892485.91p1591988298226716Negotiated Trade -Immediate Publication16:45:56 - 18/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Jan 2017 (Wed) 491.80 493.80 482.70 489.80 7,104,387
17 Jan 2017 (Tue) 480.00 500.40 478.47 491.50 10,168,929
16 Jan 2017 (Mon) 488.00 490.20 478.02 481.90 6,586,186
13 Jan 2017 (Fri) 479.90 491.10 479.90 488.70 10,216,836
12 Jan 2017 (Thu) 482.10 486.40 476.15 479.20 9,778,697
11 Jan 2017 (Wed) 478.40 489.70 476.60 481.10 12,532,600
9 Jan 2017 (Mon) 469.00 475.00 457.19 467.20 8,713,450
6 Jan 2017 (Fri) 466.60 475.70 463.10 466.60 9,446,243
5 Jan 2017 (Thu) 446.10 468.00 445.90 468.00 22,262,119
4 Jan 2017 (Wed) 446.10 449.60 443.00 449.10 7,468,743
3 Jan 2017 (Tue) 446.40 451.92 444.20 445.10 6,285,012
2 Jan 2017 (Mon) 441.90 444.00 437.80 440.90 3,222,494
30 Dec 2016 (Fri) 441.90 444.00 437.80 440.90 3,222,494
29 Dec 2016 (Thu) 442.10 448.50 439.10 443.30 2,796,965
28 Dec 2016 (Wed) 448.50 451.08 443.30 444.60 5,369,685
27 Dec 2016 (Tue) 451.00 457.20 447.04 457.20 2,523,358
26 Dec 2016 (Mon) 451.00 457.20 447.04 457.20 2,523,358
23 Dec 2016 (Fri) 451.00 457.20 447.04 457.20 2,523,358
22 Dec 2016 (Thu) 448.80 452.70 447.00 450.90 3,554,285
21 Dec 2016 (Wed) 450.80 455.00 447.50 450.40 10,825,743
20 Dec 2016 (Tue) 454.70 458.20 450.10 452.40 6,569,333
19 Dec 2016 (Mon) 461.50 461.50 452.15 454.70 6,028,569

FTSE 100 Latest

ValueChange
7,247.6127.23  % rise
 

SSL