International Consolidated Airlines Group SA (CDI) Share Price (IAG) - Buy IAG Shares

View your Watch List Add IAG to your Watch List
Time period:    Moving average:     Compare to: 
International Consolidated Airlines Group SA (CDI) (IAG) share price history chart
Current Price:  
614.00p
on 26-05-2017 at 17:14:59
Change:   2.00p fall 0.32 %
Buy:   617.00p
Sell:   610.50p
   
International Consolidated Airlines Group SA (CDI) (IAG, IAG.L, LON:IAG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 52,212 at 613.45p Days Range: 607.03 - 619.00p
Day's Volume: 6,808,172 52wk Range: 343.90 - 619.00p
Last Close: 614.00p Market Capitalisation:* £ 12.89 bn
Open: 617.50p VWAP: 613.72p
ISIN: ES0177542018 Shares in Issue: 2.10 bn
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell52212613.45p1670534660141180Negotiated Trade -Immediate Publication17:08:37 - 26/05
Sell110585613.61p1670534660141095Negotiated Trade -Immediate Publication17:06:05 - 26/05
Buy19586613.93p1670534660141092Negotiated Trade -Immediate Publication17:05:55 - 26/05
Sell3376613.45p1670534660141071Negotiated Trade -Immediate Publication17:04:45 - 26/05
Sell11606613.62p1670534660141044Negotiated Trade -Immediate Publication17:02:54 - 26/05
Buy13223613.98p1670534660140927Negotiated Trade -Immediate Publication17:02:46 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 617.50 619.00 607.03 614.00 6,808,172
26 May 2017 (Fri) 617.50 619.00 607.03 614.00 6,808,172
25 May 2017 (Thu) 611.00 617.00 608.50 616.00 5,974,648
24 May 2017 (Wed) 601.00 610.19 600.00 607.00 6,160,036
23 May 2017 (Tue) 596.00 604.69 594.51 601.00 6,464,659
22 May 2017 (Mon) 595.00 598.50 594.00 598.00 4,890,829
18 May 2017 (Thu) 594.00 595.52 576.00 592.00 7,408,984
17 May 2017 (Wed) 594.00 599.00 589.50 592.00 6,374,640
16 May 2017 (Tue) 597.00 600.50 588.50 600.00 5,897,384
15 May 2017 (Mon) 601.00 604.12 593.38 600.00 9,743,451
12 May 2017 (Fri) 604.00 609.50 596.79 599.00 9,374,677
11 May 2017 (Thu) 608.50 609.00 596.13 598.00 9,369,446
10 May 2017 (Wed) 609.00 614.69 604.38 609.50 8,681,891
9 May 2017 (Tue) 608.50 611.61 601.00 609.50 8,907,248
8 May 2017 (Mon) 605.00 609.85 598.50 607.00 6,646,781
5 May 2017 (Fri) 590.00 610.50 587.50 603.50 22,686,814
4 May 2017 (Thu) 562.50 574.50 558.00 572.00 11,205,035
3 May 2017 (Wed) 559.00 560.50 553.00 555.50 7,272,357
1 May 2017 (Mon) 548.50 561.50 543.50 560.00 7,211,372

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL