International Consolidated Airlines Group SA (CDI) Share Price (IAG) - Buy IAG Shares

View your Watch List Add IAG to your Watch List
Time period:    Moving average:     Compare to: 
International Consolidated Airlines Group SA (CDI) (IAG) share price history chart
Current Price:  
340.30p
on 24-07-2014 at 13:03:09
Change:   5.00p rise 1.49 %
Buy:   340.20p
Sell:   340.10p
   
International Consolidated Airlines Group SA (CDI) (IAG, IAG.L, LON:IAG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 7,185 at 340.13p Days Range: 327.90 - 342.97p
Day's Volume: 5,133,732 52wk Range: 286.30 - 454.60p
Last Close: 335.30p Market Capitalisation:* £ 6.94 bn
Open: 336.40p VWAP: 337.58p
ISIN: ES0177542018 Shares in Issue: 2.04 bn
Sector:  Travel & Leisure    Listed in:  UK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell7185340.13p1029173569138705Negotiated Trade -Immediate Publication13:03:09 - 24/07
Buy1400340.23p1029173569138695Ordinary Trade13:02:34 - 24/07
Unknown729340.30p1029147790993434Automated Trade13:02:24 - 24/07
Unknown1567340.40p1029147790993430Automated Trade13:02:10 - 24/07
Unknown646340.40p1029147790993429Automated Trade13:02:10 - 24/07
Sell7189340.37p1029173569138676Negotiated Trade -Immediate Publication13:01:57 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jul 2014 (Wed) 331.40 341.00 329.60 335.30 9,566,971
22 Jul 2014 (Tue) 326.30 334.49 324.60 333.30 9,016,364
21 Jul 2014 (Mon) 330.50 332.70 322.60 323.10 6,932,180
18 Jul 2014 (Fri) 327.40 335.80 324.30 329.90 10,809,190
17 Jul 2014 (Thu) 339.80 341.50 329.53 330.70 9,961,658
16 Jul 2014 (Wed) 334.50 346.60 330.90 341.00 11,661,331
15 Jul 2014 (Tue) 326.70 335.60 323.00 332.80 11,495,809
14 Jul 2014 (Mon) 329.70 339.35 324.60 328.30 12,439,008
11 Jul 2014 (Fri) 332.80 342.50 326.90 328.50 12,830,432
10 Jul 2014 (Thu) 340.30 340.80 325.00 331.70 16,936,394
9 Jul 2014 (Wed) 336.50 346.40 335.60 340.00 21,187,384
8 Jul 2014 (Tue) 353.90 353.90 330.90 335.90 24,038,568
7 Jul 2014 (Mon) 368.00 371.10 360.10 361.20 6,121,743
4 Jul 2014 (Fri) 366.20 372.50 363.80 367.60 8,087,016
3 Jul 2014 (Thu) 364.40 376.00 361.80 365.20 12,791,770
2 Jul 2014 (Wed) 375.10 379.50 363.40 364.40 11,523,504
1 Jul 2014 (Tue) 372.30 377.86 370.00 373.00 7,061,713
30 Jun 2014 (Mon) 384.20 385.00 367.81 370.50 9,568,134
27 Jun 2014 (Fri) 385.00 387.60 381.80 383.80 4,682,439
26 Jun 2014 (Thu) 383.10 386.90 379.80 384.20 6,234,977
25 Jun 2014 (Wed) 383.90 387.50 377.26 382.10 5,567,406
24 Jun 2014 (Tue) 382.30 388.50 379.60 386.80 10,147,264

FTSE 100 Latest

ValueChange
6,808.1910.04  % rise