International Consolidated Airlines Group SA (CDI) Share Price (IAG) - Buy IAG Shares

View your Watch List Add IAG to your Watch List
Time period:    Moving average:     Compare to: 
International Consolidated Airlines Group SA (CDI) (IAG) share price history chart
Current Price:  
413.30p
on 24-04-2014 at 17:00:01
Change:   6.00p rise 1.47 %
Buy:   413.30p
Sell:   412.70p
   
International Consolidated Airlines Group SA (CDI) (IAG, IAG.L, LON:IAG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 25,157 at 410.97p Days Range: 407.30 - 419.80p
Day's Volume: 6,651,722 52wk Range: 253.30 - 454.60p
Last Close: 413.30p Market Capitalisation:* £ 8.38 bn
Open: 410.60p VWAP: 413.92p
ISIN: ES0177542018 Shares in Issue: 2.03 bn
Sector:  Travel & Leisure    Listed in:  UK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell25157410.97p972898760155079Negotiated Trade -Immediate Publication16:42:37 - 24/04
Sell765413.30p972866539601026PT16:35:02 - 24/04
Sell646811413.30p972866539600802Uncrossing Trade16:35:01 - 24/04
Sell65412.50p972866539600370Automated Trade16:29:54 - 24/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Apr 2014 (Thu) 410.60 419.80 407.30 413.30 6,651,722
23 Apr 2014 (Wed) 410.50 413.70 405.80 407.30 5,486,121
22 Apr 2014 (Tue) 408.70 411.39 377.98 410.30 5,680,867
21 Apr 2014 (Mon) 395.30 407.70 392.60 407.70 8,908,242
18 Apr 2014 (Fri) 395.30 407.70 392.60 407.70 8,908,242
17 Apr 2014 (Thu) 395.30 407.70 392.60 407.70 8,908,242
16 Apr 2014 (Wed) 383.00 395.30 374.85 395.20 13,786,516
15 Apr 2014 (Tue) 378.50 383.00 373.80 376.20 11,132,140
14 Apr 2014 (Mon) 391.00 394.30 370.10 377.10 20,500,754
11 Apr 2014 (Fri) 407.90 413.90 390.80 392.10 14,757,866
10 Apr 2014 (Thu) 423.00 426.50 413.80 413.90 5,221,715
9 Apr 2014 (Wed) 417.30 423.60 416.00 420.60 5,052,807
8 Apr 2014 (Tue) 431.30 432.00 404.80 416.00 11,629,144
7 Apr 2014 (Mon) 436.50 442.90 429.50 430.10 6,618,173
4 Apr 2014 (Fri) 436.20 447.30 436.20 442.90 7,450,929
3 Apr 2014 (Thu) 435.50 441.40 423.35 436.40 5,788,305
2 Apr 2014 (Wed) 426.00 437.00 426.00 436.50 6,942,003
1 Apr 2014 (Tue) 418.00 424.70 417.20 424.50 19,010,597
31 Mar 2014 (Mon) 419.20 421.30 416.30 417.20 6,663,059
28 Mar 2014 (Fri) 417.00 418.70 413.00 417.70 6,305,897
27 Mar 2014 (Thu) 422.00 422.00 410.70 413.00 7,441,559
26 Mar 2014 (Wed) 419.60 426.80 418.20 422.60 3,885,158
25 Mar 2014 (Tue) 412.00 423.30 412.00 418.30 5,855,161
24 Mar 2014 (Mon) 418.10 424.00 408.70 410.90 7,564,085

FTSE 100 Latest

ValueChange
6,703.0028.26  % rise