International Consolidated Airlines Group SA (CDI) Share Price (IAG) - Buy IAG Shares

View your Watch List Add IAG to your Watch List
Time period:    Moving average:     Compare to: 
International Consolidated Airlines Group SA (CDI) (IAG) share price history chart
Current Price:  
532.00p
on 29-03-2017 at 11:44:25
Change:   3.00p fall 0.56 %
Buy:   532.50p
Sell:   532.00p
   
International Consolidated Airlines Group SA (CDI) (IAG, IAG.L, LON:IAG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 220 at 532.18p Days Range: 530.50 - 539.00p
Day's Volume: 2,221,967 52wk Range: 343.90 - 571.00p
Last Close: 535.00p Market Capitalisation:* £ 11.25 bn
Open: 539.00p VWAP: 533.69p
ISIN: ES0177542018 Shares in Issue: 2.11 bn
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell220532.18p1634663093257836Ordinary Trade11:44:24 - 29/03
Sell107532.00p1635253642906091Automated Trade11:39:36 - 29/03
Sell3638532.18p1634663093257351Ordinary Trade11:36:09 - 29/03
Sell1441532.18p1634663093257330Ordinary Trade11:35:48 - 29/03
Sell423532.00p1635253642904605Automated Trade11:32:52 - 29/03
Sell423532.00p1635253642904604Automated Trade11:32:52 - 29/03
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Mar 2017 (Tue) 536.00 538.50 529.50 535.00 7,592,617
27 Mar 2017 (Mon) 535.00 536.50 525.00 533.50 11,751,550
24 Mar 2017 (Fri) 547.00 549.50 543.86 549.50 14,624,688
23 Mar 2017 (Thu) 547.50 550.64 544.84 546.50 11,095,334
22 Mar 2017 (Wed) 558.00 558.00 543.67 545.00 13,103,627
21 Mar 2017 (Tue) 566.50 569.00 558.83 560.50 7,872,727
20 Mar 2017 (Mon) 566.50 571.00 564.50 565.00 5,320,549
17 Mar 2017 (Fri) 572.00 576.84 565.50 568.50 10,017,696
16 Mar 2017 (Thu) 565.00 572.44 563.00 571.00 6,717,419
15 Mar 2017 (Wed) 556.50 565.12 554.00 561.50 6,201,265
14 Mar 2017 (Tue) 566.00 567.50 554.50 556.00 9,566,573
13 Mar 2017 (Mon) 568.50 568.50 562.50 565.00 7,061,469
10 Mar 2017 (Fri) 571.00 573.50 561.12 566.50 10,044,706
9 Mar 2017 (Thu) 552.00 574.50 552.00 571.00 15,568,879
8 Mar 2017 (Wed) 543.00 553.71 539.00 548.00 9,271,896
7 Mar 2017 (Tue) 551.50 551.50 542.50 544.00 11,471,462
6 Mar 2017 (Mon) 543.50 555.14 542.50 548.50 12,023,612
3 Mar 2017 (Fri) 542.50 547.00 539.00 543.50 10,462,855
2 Mar 2017 (Thu) 545.00 552.44 537.83 543.50 9,107,605
1 Mar 2017 (Wed) 541.00 556.50 537.00 550.00 14,744,974

FTSE 100 Latest

ValueChange
7,330.9712.45  % fall
 

SSL