International Consolidated Airlines Group SA (CDI) Share Price (IAG) - Buy IAG Shares

View your Watch List Add IAG to your Watch List
Time period:    Moving average:     Compare to: 
International Consolidated Airlines Group SA (CDI) (IAG) share price history chart
Current Price:  
390.70p
on 30-10-2014 at 17:08:46
Change:   5.50p rise 1.43 %
Buy:   391.00p
Sell:   390.00p
   
International Consolidated Airlines Group SA (CDI) (IAG, IAG.L, LON:IAG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 36,558 at 390.70p Days Range: 376.00 - 392.40p
Day's Volume: 15,188,650 52wk Range: 316.20 - 454.60p
Last Close: 390.70p Market Capitalisation:* £ 7.96 bn
Open: 385.30p VWAP: 383.25p
ISIN: ES0177542018 Shares in Issue: 2.04 bn
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy36558390.70p1090402622917670Negotiated Trade -Immediate Publication17:08:45 - 30/10
Buy2396392.40p1090402622917410Negotiated Trade -Immediate Publication16:37:11 - 30/10
Sell199379384.68p1090402622917361Negotiated Trade -Immediate Publication16:35:52 - 30/10
Buy25450390.70p1090402614686603PT16:35:22 - 30/10
Buy10000390.70p1090402614685700PT16:35:18 - 30/10
Buy1491411390.70p1090402614682661Uncrossing Trade16:35:09 - 30/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
30 Oct 2014 (Thu) 385.30 392.40 376.00 390.70 15,188,650
29 Oct 2014 (Wed) 396.00 399.70 383.00 385.20 11,560,118
28 Oct 2014 (Tue) 392.30 400.30 388.60 395.00 10,327,368
27 Oct 2014 (Mon) 387.20 392.50 382.50 389.80 12,010,930
24 Oct 2014 (Fri) 376.00 386.60 374.20 383.30 12,197,070
23 Oct 2014 (Thu) 371.00 384.60 367.20 384.00 15,436,087
22 Oct 2014 (Wed) 371.10 380.70 366.06 371.20 12,493,364
17 Oct 2014 (Fri) 344.60 355.00 343.10 350.40 12,882,209
16 Oct 2014 (Thu) 333.50 345.33 321.60 343.00 27,061,236
15 Oct 2014 (Wed) 339.70 353.80 317.50 328.10 30,903,017
14 Oct 2014 (Tue) 318.40 340.00 317.00 339.60 14,890,329
13 Oct 2014 (Mon) 320.00 335.20 318.80 324.10 12,196,160
10 Oct 2014 (Fri) 327.30 335.07 323.40 325.40 13,520,053
9 Oct 2014 (Thu) 349.00 351.70 330.70 333.00 16,860,381
8 Oct 2014 (Wed) 345.40 347.20 337.60 343.30 13,681,761
7 Oct 2014 (Tue) 369.00 369.40 344.30 345.60 16,887,156
6 Oct 2014 (Mon) 366.80 372.90 366.10 371.30 12,654,953
3 Oct 2014 (Fri) 358.00 365.70 352.34 365.20 10,725,303
2 Oct 2014 (Thu) 350.00 359.10 347.30 347.90 12,542,609
1 Oct 2014 (Wed) 364.00 367.10 350.20 357.20 12,489,333

FTSE 100 Latest

ValueChange
6,463.559.68  % rise