International Consolidated Airlines Group SA (CDI) Share Price (IAG) - Buy IAG Shares

View your Watch List Add IAG to your Watch List
Time period:    Moving average:     Compare to: 
International Consolidated Airlines Group SA (CDI) (IAG) share price history chart
Current Price:  
551.00p
on 03-08-2015 at 17:04:52
Change:   17.00p rise 3.18 %
Buy:   552.00p
Sell:   551.00p
   
International Consolidated Airlines Group SA (CDI) (IAG, IAG.L, LON:IAG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 9,266 at 549.73p Days Range: 529.50 - 554.44p
Day's Volume: 7,203,080 52wk Range: 316.20 - 617.00p
Last Close: 551.00p Market Capitalisation:* £ 11.19 bn
Open: 531.00p VWAP: 543.88p
ISIN: ES0177542018 Shares in Issue: 2.03 bn
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell9266549.73p1261101870245794Negotiated Trade -Immediate Publication16:52:04 - 03/08
Buy1372554.44p1261101870245581Negotiated Trade -Immediate Publication16:41:38 - 03/08
Buy3563554.44p1261101870245550Negotiated Trade -Immediate Publication16:41:37 - 03/08
Sell192801549.85p1261101870245241Negotiated Trade -Immediate Publication16:36:11 - 03/08
Buy936554.44p1261101870245128Negotiated Trade -Immediate Publication16:35:04 - 03/08
Sell2961550.00p1261694567392797Automated Trade16:29:55 - 03/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
3 Aug 2015 (Mon) 531.00 554.44 529.50 551.00 7,203,080
31 Jul 2015 (Fri) 550.00 554.00 526.07 534.00 13,510,227
30 Jul 2015 (Thu) 554.00 555.76 537.00 542.00 8,832,703
29 Jul 2015 (Wed) 559.00 561.00 549.00 551.00 7,234,995
28 Jul 2015 (Tue) 554.00 564.28 552.50 556.00 6,139,971
27 Jul 2015 (Mon) 560.00 566.00 544.12 550.50 8,651,497
24 Jul 2015 (Fri) 573.00 579.09 561.50 562.50 7,096,323
23 Jul 2015 (Thu) 573.00 576.77 564.39 573.50 6,051,296
22 Jul 2015 (Wed) 557.00 573.57 552.50 570.00 6,082,352
21 Jul 2015 (Tue) 570.00 574.00 554.96 560.50 6,785,231
20 Jul 2015 (Mon) 570.00 575.87 566.87 570.50 5,357,776
17 Jul 2015 (Fri) 561.00 569.44 554.00 567.00 5,521,223
16 Jul 2015 (Thu) 557.50 567.49 553.50 558.00 5,558,045
15 Jul 2015 (Wed) 549.50 564.50 547.50 553.00 4,341,585
14 Jul 2015 (Tue) 550.00 557.52 505.90 552.00 11,062,053
13 Jul 2015 (Mon) 544.50 557.20 496.43 549.00 9,258,132
10 Jul 2015 (Fri) 527.00 534.00 521.78 531.00 9,581,429
9 Jul 2015 (Thu) 493.70 518.28 493.70 514.50 10,498,701
8 Jul 2015 (Wed) 490.00 501.18 485.04 493.70 9,020,656
7 Jul 2015 (Tue) 488.40 498.60 484.00 488.00 9,666,813
6 Jul 2015 (Mon) 481.80 488.80 476.80 484.20 9,597,924
3 Jul 2015 (Fri) 488.20 495.58 485.38 487.00 5,143,044

FTSE 100 Latest

ValueChange
6,688.627.66  % fall
 

SSL