International Consolidated Airlines Group SA (CDI) Share Price (IAG) - Buy IAG Shares

View your Watch List Add IAG to your Watch List
Time period:    Moving average:     Compare to: 
International Consolidated Airlines Group SA (CDI) (IAG) share price history chart
Current Price:  
561.00p
on 27-01-2015 at 16:56:37
Change:   12.00p rise 2.19 %
Buy:   561.50p
Sell:   560.50p
   
International Consolidated Airlines Group SA (CDI) (IAG, IAG.L, LON:IAG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 46,455 at 562.10p Days Range: 549.50 - 564.00p
Day's Volume: 12,213,328 52wk Range: 316.20 - 564.00p
Last Close: 561.00p Market Capitalisation:* £ 11.44 bn
Open: 549.50p VWAP: 558.38p
ISIN: ES0177542018 Shares in Issue: 2.04 bn
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy46455562.10p1145446923789367Negotiated Trade -Immediate Publication16:56:36 - 27/01
Sell980560.00p1145446923789044Negotiated Trade -Immediate Publication16:36:10 - 27/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jan 2015 (Tue) 549.50 564.00 549.50 561.00 12,213,328
26 Jan 2015 (Mon) 533.50 567.50 530.50 549.00 13,021,543
23 Jan 2015 (Fri) 526.50 543.80 523.50 536.00 10,378,599
22 Jan 2015 (Thu) 511.00 536.57 509.00 525.00 8,891,821
21 Jan 2015 (Wed) 511.00 513.54 504.50 512.00 8,044,522
20 Jan 2015 (Tue) 497.00 512.00 496.20 509.00 12,448,760
19 Jan 2015 (Mon) 490.20 496.70 490.20 495.00 6,586,384
16 Jan 2015 (Fri) 485.00 494.50 483.80 491.30 10,972,579
15 Jan 2015 (Thu) 486.60 496.86 477.50 489.60 12,674,838
14 Jan 2015 (Wed) 483.10 496.10 479.40 484.00 10,060,641
13 Jan 2015 (Tue) 471.60 492.33 469.79 489.10 10,206,472
12 Jan 2015 (Mon) 466.70 474.00 465.90 469.30 9,157,570
9 Jan 2015 (Fri) 471.80 477.00 463.50 465.40 13,180,447
8 Jan 2015 (Thu) 487.00 489.30 468.70 473.70 12,613,235
7 Jan 2015 (Wed) 484.20 491.35 479.20 481.20 7,580,937
6 Jan 2015 (Tue) 495.00 496.52 480.80 480.80 8,186,077
5 Jan 2015 (Mon) 485.30 502.00 481.40 493.50 10,235,599
2 Jan 2015 (Fri) 495.20 497.30 481.40 487.00 6,911,723
1 Jan 2015 (Thu) 484.70 486.90 480.90 486.10 1,377,918
31 Dec 2014 (Wed) 484.70 486.90 480.90 486.10 1,377,918
30 Dec 2014 (Tue) 469.00 483.80 469.00 481.70 4,693,886
29 Dec 2014 (Mon) 477.00 479.80 467.10 471.70 4,362,324

FTSE 100 Latest

ValueChange
6,811.6140.79  % fall
 

SSL