International Consolidated Airlines Group SA (CDI) Share Price (IAG) - Buy IAG Shares

View your Watch List Add IAG to your Watch List
Time period:    Moving average:     Compare to: 
International Consolidated Airlines Group SA (CDI) (IAG) share price history chart
Current Price:  
361.40p
on 20-10-2014 at 17:00:05
Change:   11.00p rise 3.14 %
Buy:   361.50p
Sell:   360.30p
   
International Consolidated Airlines Group SA (CDI) (IAG, IAG.L, LON:IAG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 4,070 at 361.40p Days Range: 346.40 - 361.60p
Day's Volume: 13,301,539 52wk Range: 316.20 - 454.60p
Last Close: 361.40p Market Capitalisation:* £ 7.37 bn
Open: 348.60p VWAP: 355.67p
ISIN: ES0177542018 Shares in Issue: 2.04 bn
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4070361.40p1083601542206548Negotiated Trade -Immediate Publication16:37:00 - 20/10
Sell3325361.01p1083601542206455Negotiated Trade -Immediate Publication16:36:08 - 20/10
Sell5075361.01p1083601542206399Negotiated Trade -Immediate Publication16:36:08 - 20/10
Buy2663363361.40p1084192091974525Uncrossing Trade16:35:15 - 20/10
Buy702361.50p1084192091971730Automated Trade16:29:59 - 20/10
Buy1546361.50p1084192091971729Automated Trade16:29:59 - 20/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Oct 2014 (Fri) 344.60 355.00 343.10 350.40 12,882,209
16 Oct 2014 (Thu) 333.50 345.33 321.60 343.00 27,061,236
15 Oct 2014 (Wed) 339.70 353.80 317.50 328.10 30,903,017
14 Oct 2014 (Tue) 318.40 340.00 317.00 339.60 14,890,329
13 Oct 2014 (Mon) 320.00 335.20 318.80 324.10 12,196,160
10 Oct 2014 (Fri) 327.30 335.07 323.40 325.40 13,520,053
9 Oct 2014 (Thu) 349.00 351.70 330.70 333.00 16,860,381
8 Oct 2014 (Wed) 345.40 347.20 337.60 343.30 13,681,761
7 Oct 2014 (Tue) 369.00 369.40 344.30 345.60 16,887,156
6 Oct 2014 (Mon) 366.80 372.90 366.10 371.30 12,654,953
3 Oct 2014 (Fri) 358.00 365.70 352.34 365.20 10,725,303
2 Oct 2014 (Thu) 350.00 359.10 347.30 347.90 12,542,609
1 Oct 2014 (Wed) 364.00 367.10 350.20 357.20 12,489,333
30 Sep 2014 (Tue) 368.80 372.80 365.71 367.10 6,656,824
29 Sep 2014 (Mon) 371.70 374.60 364.20 368.80 5,197,736
26 Sep 2014 (Fri) 365.20 371.30 359.60 370.70 4,941,158
25 Sep 2014 (Thu) 366.40 373.40 363.70 365.20 6,211,555
24 Sep 2014 (Wed) 365.20 367.41 357.30 366.30 7,727,452
23 Sep 2014 (Tue) 375.00 375.00 364.40 365.80 7,546,837
22 Sep 2014 (Mon) 381.10 381.40 374.50 375.00 5,590,346

FTSE 100 Latest

ValueChange
6,310.29114.38  % rise