International Consolidated Airlines Group SA (CDI) Share Price (IAG) - Buy IAG Shares

View your Watch List Add IAG to your Watch List
Time period:    Moving average:     Compare to: 
International Consolidated Airlines Group SA (CDI) (IAG) share price history chart
Current Price:  
479.80p
on 12-02-2016 at 17:11:37
Change:   1.30p rise 0.27 %
Buy:   479.90p
Sell:   479.80p
   
International Consolidated Airlines Group SA (CDI) (IAG, IAG.L, LON:IAG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 323,399 at 479.06p Days Range: 473.10 - 486.00p
Day's Volume: 9,381,879 52wk Range: 473.10 - 617.00p
Last Close: 479.80p Market Capitalisation:* £ 9.71 bn
Open: 481.70p VWAP: 479.07p
ISIN: ES0177542018 Shares in Issue: 2.02 bn
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell323399479.06p1381090371603767Negotiated Trade -Immediate Publication17:11:36 - 12/02
Buy1365485.92p1381090371603442Negotiated Trade -Immediate Publication16:42:04 - 12/02
Buy2740485.92p1381090371603422Negotiated Trade -Immediate Publication16:42:04 - 12/02
Sell7238479.80p1381090371603133Negotiated Trade -Immediate Publication16:35:15 - 12/02
Buy2400485.92p1381090371603103Negotiated Trade -Immediate Publication16:35:09 - 12/02
Sell1767268479.80p1381088215812621Uncrossing Trade16:35:15 - 12/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
12 Feb 2016 (Fri) 481.70 486.00 473.10 479.80 9,381,879
11 Feb 2016 (Thu) 505.50 505.50 470.85 478.50 14,057,810
10 Feb 2016 (Wed) 488.10 512.64 480.70 507.00 10,563,073
9 Feb 2016 (Tue) 472.20 484.70 466.85 483.60 17,574,196
8 Feb 2016 (Mon) 511.00 511.99 470.04 475.30 15,211,922
5 Feb 2016 (Fri) 516.50 523.00 505.60 506.50 8,433,967
4 Feb 2016 (Thu) 529.50 532.50 503.50 514.50 14,954,879
3 Feb 2016 (Wed) 538.00 543.00 517.32 523.50 9,569,361
2 Feb 2016 (Tue) 553.50 556.25 536.39 541.00 9,830,377
1 Feb 2016 (Mon) 541.00 560.15 538.50 555.00 7,588,654
29 Jan 2016 (Fri) 529.50 539.50 509.50 539.50 11,847,420
28 Jan 2016 (Thu) 549.00 551.50 514.56 525.50 15,430,986
27 Jan 2016 (Wed) 561.00 562.52 550.50 552.50 7,026,279
26 Jan 2016 (Tue) 555.50 569.21 553.50 561.00 7,102,249
25 Jan 2016 (Mon) 563.00 568.18 558.02 562.00 6,749,532
22 Jan 2016 (Fri) 560.00 568.79 552.50 559.00 7,416,355
21 Jan 2016 (Thu) 548.00 555.59 542.36 552.00 9,863,003
20 Jan 2016 (Wed) 551.00 558.70 542.00 544.50 7,779,687
19 Jan 2016 (Tue) 555.00 565.06 553.50 561.50 7,711,551
18 Jan 2016 (Mon) 549.00 564.84 544.00 545.50 6,611,089
15 Jan 2016 (Fri) 564.00 570.94 549.50 551.00 12,086,645
14 Jan 2016 (Thu) 586.50 588.88 561.30 564.00 12,337,162
13 Jan 2016 (Wed) 604.00 607.00 587.00 589.50 8,856,486

FTSE 100 Latest

ValueChange
5,707.60170.63  % rise
 

SSL