International Consolidated Airlines Group SA (CDI) Share Price (IAG) - Buy IAG Shares

View your Watch List Add IAG to your Watch List
Time period:    Moving average:     Compare to: 
International Consolidated Airlines Group SA (CDI) (IAG) share price history chart
Current Price:  
436.80p
on 26-11-2014 at 17:09:09
Change:   3.20p fall 0.73 %
Buy:   436.90p
Sell:   436.10p
   
International Consolidated Airlines Group SA (CDI) (IAG, IAG.L, LON:IAG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 99,939 at 437.10p Days Range: 436.70 - 441.90p
Day's Volume: 5,987,501 52wk Range: 316.20 - 454.60p
Last Close: 436.80p Market Capitalisation:* £ 8.90 bn
Open: 440.20p VWAP: 438.65p
ISIN: ES0177542018 Shares in Issue: 2.04 bn
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy99939437.10p1107101455765635Negotiated Trade -Immediate Publication17:09:05 - 26/11
Sell1412179436.80p1107101447475459Uncrossing Trade16:35:04 - 26/11
Sell780436.70p1107101447474650Automated Trade16:29:59 - 26/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 Nov 2014 (Wed) 440.20 441.90 436.70 436.80 5,987,501
25 Nov 2014 (Tue) 435.90 445.58 435.00 440.00 6,716,231
24 Nov 2014 (Mon) 433.80 439.30 431.00 435.00 5,899,615
21 Nov 2014 (Fri) 432.80 436.32 427.90 432.80 6,803,934
20 Nov 2014 (Thu) 428.20 431.51 423.80 431.10 4,995,580
19 Nov 2014 (Wed) 432.10 434.50 426.70 427.70 5,994,958
18 Nov 2014 (Tue) 425.70 432.27 421.20 430.80 8,210,400
17 Nov 2014 (Mon) 423.10 426.79 414.60 425.60 7,216,676
14 Nov 2014 (Fri) 422.00 426.30 419.70 426.30 6,436,865
13 Nov 2014 (Thu) 413.10 422.00 412.10 420.00 10,197,240
12 Nov 2014 (Wed) 421.10 424.00 408.93 411.60 6,903,242
11 Nov 2014 (Tue) 415.10 423.90 413.60 421.50 16,934,912
10 Nov 2014 (Mon) 403.80 414.03 398.00 413.90 9,934,859
7 Nov 2014 (Fri) 415.40 419.70 401.20 402.60 19,393,820
6 Nov 2014 (Thu) 410.90 417.30 404.00 414.00 10,895,821
5 Nov 2014 (Wed) 415.50 419.70 410.18 414.10 11,495,278
4 Nov 2014 (Tue) 412.90 419.60 408.20 412.40 8,480,379
3 Nov 2014 (Mon) 408.20 417.10 408.20 414.30 10,128,436
31 Oct 2014 (Fri) 402.60 411.50 398.66 409.20 18,868,869
30 Oct 2014 (Thu) 385.30 392.40 376.00 390.70 15,188,650
29 Oct 2014 (Wed) 396.00 399.70 383.00 385.20 11,560,118
28 Oct 2014 (Tue) 392.30 400.30 388.60 395.00 10,327,368
27 Oct 2014 (Mon) 387.20 392.50 382.50 389.80 12,010,930

FTSE 100 Latest

ValueChange
6,729.171.97  % fall