International Consolidated Airlines Group SA (CDI) Share Price (IAG) - Buy IAG Shares

View your Watch List Add IAG to your Watch List
Time period:    Moving average:     Compare to: 
International Consolidated Airlines Group SA (CDI) (IAG) share price history chart
Current Price:  
432.80p
on 21-11-2014 at 17:07:15
Change:   1.70p rise 0.39 %
Buy:   433.10p
Sell:   432.80p
   
International Consolidated Airlines Group SA (CDI) (IAG, IAG.L, LON:IAG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 9,500 at 432.80p Days Range: 427.90 - 436.32p
Day's Volume: 6,803,934 52wk Range: 316.20 - 454.60p
Last Close: 432.80p Market Capitalisation:* £ 8.82 bn
Open: 432.80p VWAP: 432.04p
ISIN: ES0177542018 Shares in Issue: 2.04 bn
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell9500432.80p1104009079313231Negotiated Trade -Immediate Publication17:07:14 - 21/11
Sell45921430.51p1104009079313221Negotiated Trade -Immediate Publication17:06:52 - 21/11
Buy18677436.32p1104009079313095Negotiated Trade -Immediate Publication16:53:08 - 21/11
Buy238436.32p1104009079312684Negotiated Trade -Immediate Publication16:37:47 - 21/11
Sell8031432.80p1104009071038945PT16:37:18 - 21/11
Sell7791432.80p1104009071037939PT16:35:23 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2014 (Fri) 432.80 436.32 427.90 432.80 6,803,934
20 Nov 2014 (Thu) 428.20 431.51 423.80 431.10 4,995,580
19 Nov 2014 (Wed) 432.10 434.50 426.70 427.70 5,994,958
18 Nov 2014 (Tue) 425.70 432.27 421.20 430.80 8,210,400
17 Nov 2014 (Mon) 423.10 426.79 414.60 425.60 7,216,676
14 Nov 2014 (Fri) 422.00 426.30 419.70 426.30 6,436,865
13 Nov 2014 (Thu) 413.10 422.00 412.10 420.00 10,197,240
12 Nov 2014 (Wed) 421.10 424.00 408.93 411.60 6,903,242
11 Nov 2014 (Tue) 415.10 423.90 413.60 421.50 16,934,912
10 Nov 2014 (Mon) 403.80 414.03 398.00 413.90 9,934,859
7 Nov 2014 (Fri) 415.40 419.70 401.20 402.60 19,393,820
6 Nov 2014 (Thu) 410.90 417.30 404.00 414.00 10,895,821
5 Nov 2014 (Wed) 415.50 419.70 410.18 414.10 11,495,278
4 Nov 2014 (Tue) 412.90 419.60 408.20 412.40 8,480,379
3 Nov 2014 (Mon) 408.20 417.10 408.20 414.30 10,128,436
31 Oct 2014 (Fri) 402.60 411.50 398.66 409.20 18,868,869
30 Oct 2014 (Thu) 385.30 392.40 376.00 390.70 15,188,650
29 Oct 2014 (Wed) 396.00 399.70 383.00 385.20 11,560,118
28 Oct 2014 (Tue) 392.30 400.30 388.60 395.00 10,327,368
27 Oct 2014 (Mon) 387.20 392.50 382.50 389.80 12,010,930
24 Oct 2014 (Fri) 376.00 386.60 374.20 383.30 12,197,070

FTSE 100 Latest

ValueChange
6,750.7671.86  % rise