International Consolidated Airlines Group SA (CDI) Share Price (IAG) - Buy IAG Shares

View your Watch List Add IAG to your Watch List
Time period:    Moving average:     Compare to: 
International Consolidated Airlines Group SA (CDI) (IAG) share price history chart
Current Price:  
360.60p
on 01-09-2014 at 17:12:34
Change:   0.60p fall 0.17 %
Buy:   360.90p
Sell:   360.20p
   
International Consolidated Airlines Group SA (CDI) (IAG, IAG.L, LON:IAG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 18,731 at 363.06p Days Range: 358.40 - 363.90p
Day's Volume: 3,671,814 52wk Range: 286.30 - 454.60p
Last Close: 360.60p Market Capitalisation:* £ 7.35 bn
Open: 361.00p VWAP: 360.31p
ISIN: ES0177542018 Shares in Issue: 2.04 bn
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy18731363.06p1053296252965172OT17:12:28 - 01/09
Buy3553360.60p1053268327348283PT16:38:22 - 01/09
Sell171565360.27p1053296252964911Negotiated Trade -Immediate Publication16:38:07 - 01/09
Sell113811360.27p1053296252964904Negotiated Trade -Immediate Publication16:37:54 - 01/09
Sell561615360.60p1053268327346018Uncrossing Trade16:35:19 - 01/09
Buy5000360.92p1053296252964703Ordinary Trade16:29:53 - 01/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
1 Sep 2014 (Mon) 361.00 363.90 358.40 360.60 3,671,814
29 Aug 2014 (Fri) 359.60 362.60 356.25 361.20 8,438,824
27 Aug 2014 (Wed) 357.60 365.20 357.60 363.60 6,705,898
25 Aug 2014 (Mon) 345.80 348.20 341.60 346.00 6,313,912
22 Aug 2014 (Fri) 345.80 348.20 341.60 346.00 6,313,912
21 Aug 2014 (Thu) 345.40 347.60 341.20 345.20 5,672,769
20 Aug 2014 (Wed) 341.30 344.70 336.60 344.20 6,168,020
19 Aug 2014 (Tue) 340.90 346.40 339.49 341.60 7,049,735
18 Aug 2014 (Mon) 336.40 343.60 335.36 339.60 5,248,476
15 Aug 2014 (Fri) 332.80 338.30 331.80 332.60 6,842,644
14 Aug 2014 (Thu) 332.00 337.40 330.85 331.90 6,499,060
13 Aug 2014 (Wed) 333.70 335.20 329.00 333.40 4,946,230
12 Aug 2014 (Tue) 331.00 337.50 329.30 332.00 6,262,840
11 Aug 2014 (Mon) 321.00 332.30 319.50 331.20 7,937,685
8 Aug 2014 (Fri) 312.00 322.50 306.40 317.10 10,910,721
7 Aug 2014 (Thu) 322.00 329.03 315.60 316.20 9,973,680
6 Aug 2014 (Wed) 314.30 322.20 310.40 320.60 11,181,193
5 Aug 2014 (Tue) 328.30 330.30 311.80 317.50 14,768,037
4 Aug 2014 (Mon) 340.60 343.80 327.00 327.00 8,457,197
1 Aug 2014 (Fri) 346.80 347.42 329.30 338.20 17,871,391

FTSE 100 Latest

ValueChange
6,825.315.56  % rise