International Consolidated Airlines Group SA (CDI) Share Price (IAG) - Buy IAG Shares

View your Watch List Add IAG to your Watch List
Time period:    Moving average:     Compare to: 
International Consolidated Airlines Group SA (CDI) (IAG) share price history chart
Current Price:  
525.00p
on 29-04-2016 at 17:07:15
Change:   26.00p fall 4.72 %
Buy:   525.50p
Sell:   524.00p
   
International Consolidated Airlines Group SA (CDI) (IAG, IAG.L, LON:IAG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 18,000 at 530.29p Days Range: 518.50 - 540.00p
Day's Volume: 26,560,063 52wk Range: 475.30 - 614.50p
Last Close: 525.00p Market Capitalisation:* £ 10.63 bn
Open: 525.00p VWAP: 527.68p
ISIN: ES0177542018 Shares in Issue: 2.02 bn
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy18000530.29p1428092346205346Negotiated Trade -Immediate Publication17:07:09 - 29/04
Buy10834528.08p1428092346205270Negotiated Trade -Immediate Publication17:02:22 - 29/04
Sell1678523.53p1428092346205269Negotiated Trade -Immediate Publication17:02:18 - 29/04
Buy2766525.26p1428092346205190Negotiated Trade -Immediate Publication16:59:40 - 29/04
Buy10245525.16p1428092346204872Negotiated Trade -Immediate Publication16:37:08 - 29/04
Sell2745521.31p1428092346204869Negotiated Trade -Immediate Publication16:37:00 - 29/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 Apr 2016 (Fri) 525.00 540.00 518.50 525.00 26,560,063
28 Apr 2016 (Thu) 552.00 553.00 538.50 551.00 7,108,499
27 Apr 2016 (Wed) 534.00 555.08 533.50 555.00 11,429,254
26 Apr 2016 (Tue) 528.50 537.23 528.50 535.50 5,665,097
25 Apr 2016 (Mon) 527.50 533.50 526.50 527.50 8,805,641
22 Apr 2016 (Fri) 530.00 534.09 523.00 526.50 12,601,924
21 Apr 2016 (Thu) 534.50 535.99 525.00 528.00 7,988,430
20 Apr 2016 (Wed) 531.00 536.00 529.00 534.00 5,693,209
19 Apr 2016 (Tue) 535.50 542.00 530.00 531.50 6,717,412
18 Apr 2016 (Mon) 529.00 546.00 529.00 535.50 6,075,166
15 Apr 2016 (Fri) 543.00 544.00 531.87 534.00 5,804,366
14 Apr 2016 (Thu) 543.00 545.16 535.66 543.50 11,654,781
13 Apr 2016 (Wed) 536.00 543.76 530.50 539.50 8,496,717
12 Apr 2016 (Tue) 531.50 534.00 525.50 531.50 6,477,252
11 Apr 2016 (Mon) 526.00 537.00 523.00 532.50 6,005,462
8 Apr 2016 (Fri) 529.50 533.00 524.00 527.50 11,310,546
7 Apr 2016 (Thu) 537.50 540.00 524.50 527.50 8,992,331
6 Apr 2016 (Wed) 548.00 551.50 528.50 535.00 10,397,494
5 Apr 2016 (Tue) 553.00 557.50 545.89 549.00 6,245,275
4 Apr 2016 (Mon) 550.50 563.84 549.50 556.50 6,417,060

FTSE 100 Latest

ValueChange
6,241.8980.51  % fall
 

SSL