International Consolidated Airlines Group SA (CDI) Share Price (IAG) - Buy IAG Shares

View your Watch List Add IAG to your Watch List
Time period:    Moving average:     Compare to: 
International Consolidated Airlines Group SA (CDI) (IAG) share price history chart
Current Price:  
650.20p
on 22-01-2018 at 17:06:27
Change:   8.20p fall 1.25 %
Buy:   650.20p
Sell:   647.80p
   
International Consolidated Airlines Group SA (CDI) (IAG, IAG.L, LON:IAG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 55,630 at 651.75p Days Range: 648.80 - 658.20p
Day's Volume: 4,402,047 52wk Range: 472.60 - 670.00p
Last Close: 650.20p Market Capitalisation:* £ 13.32 bn
Open: 658.20p VWAP: 651.46p
ISIN: ES0177542018 Shares in Issue: 2.05 bn
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy55630651.75p62720223049321273617:06:27 - 22/01
Buy13908651.75p62269863086584224017:06:27 - 22/01
Buy14902652.58p45773615257153952017:06:22 - 22/01
Buy737650.40p51498689705393772816:53:14 - 22/01
Buy42111650.33p14809993295229344016:52:58 - 22/01
Buy1651.00p51032077586408659216:52:38 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 658.20 658.20 648.80 650.20 4,402,047
19 Jan 2018 (Fri) 650.00 659.40 646.80 658.40 5,352,915
18 Jan 2018 (Thu) 650.60 654.60 647.40 647.80 4,681,370
17 Jan 2018 (Wed) 659.20 659.60 646.80 648.00 4,882,460
16 Jan 2018 (Tue) 655.60 661.20 653.00 658.60 4,558,492
15 Jan 2018 (Mon) 672.20 672.20 654.00 654.40 5,032,542
12 Jan 2018 (Fri) 671.20 676.60 664.40 668.80 11,234,617
11 Jan 2018 (Thu) 660.20 669.60 651.60 668.00 5,508,905
10 Jan 2018 (Wed) 661.40 663.29 651.00 657.40 6,125,947
9 Jan 2018 (Tue) 662.60 667.40 655.60 664.00 3,609,568
8 Jan 2018 (Mon) 663.80 669.45 659.19 662.60 5,159,773
5 Jan 2018 (Fri) 665.00 669.20 660.40 664.00 6,450,207
4 Jan 2018 (Thu) 671.20 673.00 663.00 664.60 6,802,494
3 Jan 2018 (Wed) 667.00 680.60 665.57 667.80 6,800,106
2 Jan 2018 (Tue) 665.00 668.86 647.00 668.80 8,583,060
1 Jan 2018 (Mon) 647.50 651.00 644.50 651.00 1,751,293
29 Dec 2017 (Fri) 647.50 651.00 644.50 651.00 1,751,293
28 Dec 2017 (Thu) 647.00 649.50 644.74 648.00 2,765,256
27 Dec 2017 (Wed) 646.00 648.50 642.50 648.50 2,741,893
26 Dec 2017 (Tue) 644.50 648.50 641.50 645.00 1,863,548
25 Dec 2017 (Mon) 644.50 648.50 641.50 645.00 1,863,548

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL