International Consolidated Airlines Group SA (CDI) Share Price (IAG) - Buy IAG Shares

View your Watch List Add IAG to your Watch List
Time period:    Moving average:     Compare to: 
International Consolidated Airlines Group SA (CDI) (IAG) share price history chart
Current Price:  
361.20p
on 29-08-2014 at 17:09:15
Change:   1.30p rise 0.36 %
Buy:   361.40p
Sell:   361.10p
   
International Consolidated Airlines Group SA (CDI) (IAG, IAG.L, LON:IAG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 67,800 at 361.20p Days Range: 356.25 - 362.60p
Day's Volume: 8,438,824 52wk Range: 286.30 - 454.60p
Last Close: 361.20p Market Capitalisation:* £ 7.36 bn
Open: 359.60p VWAP: 360.91p
ISIN: ES0177542018 Shares in Issue: 2.04 bn
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell67800361.20p1051438679615685Negotiated Trade -Immediate Publication17:09:15 - 29/08
Sell8300360.45p1051438679615632Negotiated Trade -Immediate Publication17:05:52 - 29/08
Buy9432361.35p1051438679615317Negotiated Trade -Immediate Publication16:54:08 - 29/08
Buy6059361.30p1051438679615204Negotiated Trade -Immediate Publication16:47:04 - 29/08
Sell10960360.88p1051438679614847Negotiated Trade -Immediate Publication16:37:19 - 29/08
Sell8818361.20p1051412901527400PT16:35:44 - 29/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 Aug 2014 (Fri) 359.60 362.60 356.25 361.20 8,438,824
27 Aug 2014 (Wed) 357.60 365.20 357.60 363.60 6,705,898
25 Aug 2014 (Mon) 345.80 348.20 341.60 346.00 6,313,912
22 Aug 2014 (Fri) 345.80 348.20 341.60 346.00 6,313,912
21 Aug 2014 (Thu) 345.40 347.60 341.20 345.20 5,672,769
20 Aug 2014 (Wed) 341.30 344.70 336.60 344.20 6,168,020
19 Aug 2014 (Tue) 340.90 346.40 339.49 341.60 7,049,735
18 Aug 2014 (Mon) 336.40 343.60 335.36 339.60 5,248,476
15 Aug 2014 (Fri) 332.80 338.30 331.80 332.60 6,842,644
14 Aug 2014 (Thu) 332.00 337.40 330.85 331.90 6,499,060
13 Aug 2014 (Wed) 333.70 335.20 329.00 333.40 4,946,230
12 Aug 2014 (Tue) 331.00 337.50 329.30 332.00 6,262,840
11 Aug 2014 (Mon) 321.00 332.30 319.50 331.20 7,937,685
8 Aug 2014 (Fri) 312.00 322.50 306.40 317.10 10,910,721
7 Aug 2014 (Thu) 322.00 329.03 315.60 316.20 9,973,680
6 Aug 2014 (Wed) 314.30 322.20 310.40 320.60 11,181,193
5 Aug 2014 (Tue) 328.30 330.30 311.80 317.50 14,768,037
4 Aug 2014 (Mon) 340.60 343.80 327.00 327.00 8,457,197
1 Aug 2014 (Fri) 346.80 347.42 329.30 338.20 17,871,391
31 Jul 2014 (Thu) 336.50 339.60 325.10 330.80 11,773,360
30 Jul 2014 (Wed) 336.40 338.90 333.10 337.40 5,370,312

FTSE 100 Latest

ValueChange
6,819.7513.95  % rise