International Consolidated Airlines Group SA (CDI) Share Price (IAG) - Buy IAG Shares

View your Watch List Add IAG to your Watch List
Time period:    Moving average:     Compare to: 
International Consolidated Airlines Group SA (CDI) (IAG) share price history chart
Current Price:  
398.80p
on 30-09-2016 at 17:15:56
Change:   4.30p rise 1.09 %
Buy:   399.40p
Sell:   398.60p
   
International Consolidated Airlines Group SA (CDI) (IAG, IAG.L, LON:IAG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 44,120 at 396.41p Days Range: 384.70 - 399.80p
Day's Volume: 15,483,472 52wk Range: 343.90 - 614.50p
Last Close: 398.80p Market Capitalisation:* £ 8.45 bn
Open: 390.20p VWAP: 392.50p
ISIN: ES0177542018 Shares in Issue: 2.12 bn
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell44120396.41p1523337540965500Negotiated Trade -Immediate Publication17:07:18 - 30/09
Sell8882396.41p1523337540965428Negotiated Trade -Immediate Publication17:06:06 - 30/09
Sell9847391.38p1523337540965258Negotiated Trade -Immediate Publication17:02:18 - 30/09
Sell13584398.72p1523337540965134Negotiated Trade -Immediate Publication17:01:43 - 30/09
Sell244548398.88p1523337540964759Negotiated Trade -Immediate Publication16:58:41 - 30/09
Sell5954388.96p1523337540964390Negotiated Trade -Immediate Publication16:52:47 - 30/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
30 Sep 2016 (Fri) 390.20 399.80 384.70 398.80 15,483,472
29 Sep 2016 (Thu) 402.00 403.70 389.10 394.50 9,685,940
28 Sep 2016 (Wed) 396.40 402.07 394.80 399.00 7,160,446
27 Sep 2016 (Tue) 397.80 399.10 385.40 394.80 8,942,555
26 Sep 2016 (Mon) 403.60 408.18 391.20 394.50 9,065,483
23 Sep 2016 (Fri) 407.30 411.20 403.08 405.80 3,912,093
22 Sep 2016 (Thu) 406.80 410.82 402.61 408.10 6,909,154
21 Sep 2016 (Wed) 403.80 408.42 400.60 403.00 12,062,642
20 Sep 2016 (Tue) 414.70 417.50 399.12 401.00 13,865,200
19 Sep 2016 (Mon) 424.30 424.30 414.60 415.80 11,166,504
16 Sep 2016 (Fri) 419.10 420.00 412.70 418.90 10,665,205
15 Sep 2016 (Thu) 412.40 419.90 410.80 419.00 4,957,465
14 Sep 2016 (Wed) 421.60 422.40 411.56 414.40 9,313,187
13 Sep 2016 (Tue) 419.80 428.30 411.20 419.70 16,669,268
12 Sep 2016 (Mon) 414.00 417.74 406.30 417.10 12,846,048
9 Sep 2016 (Fri) 421.10 430.80 418.10 421.30 9,013,385
8 Sep 2016 (Thu) 404.60 424.50 404.60 422.10 19,671,713
7 Sep 2016 (Wed) 398.90 406.40 393.50 406.00 14,884,895
6 Sep 2016 (Tue) 392.60 402.07 392.10 398.90 8,796,112
5 Sep 2016 (Mon) 394.40 395.70 387.30 392.30 6,603,565
2 Sep 2016 (Fri) 391.90 395.18 386.10 392.80 9,511,234
1 Sep 2016 (Thu) 384.40 394.50 382.72 390.10 11,703,808

FTSE 100 Latest

ValueChange
6,899.3320.09  % fall
 

SSL