International Consolidated Airlines Group SA (CDI) Share Price (IAG) - Buy IAG Shares

View your Watch List Add IAG to your Watch List
Time period:    Moving average:     Compare to: 
International Consolidated Airlines Group SA (CDI) (IAG) share price history chart
Current Price:  
590.00p
on 21-07-2017 at 17:11:24
Change:   5.00p fall 0.84 %
Buy:   635.00p
Sell:   589.00p
   
International Consolidated Airlines Group SA (CDI) (IAG, IAG.L, LON:IAG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 6,629 at 605.87p Days Range: 580.00 - 607.50p
Day's Volume: 11,361,602 52wk Range: 362.70 - 633.50p
Last Close: 590.00p Market Capitalisation:* £ 12.33 bn
Open: 596.00p VWAP: 591.31p
ISIN: ES0177542018 Shares in Issue: 2.09 bn
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell6629605.87p582434361658396672Negotiated Trade -Immediate Publication17:10:18 - 21/07
Sell52661585.82p152439484303102016Negotiated Trade -Immediate Publication17:06:53 - 21/07
Sell20000587.50p865432505302470656Negotiated Trade -Immediate Publication17:07:20 - 21/07
Sell11604.50p193110075548717120Negotiated Trade -Immediate Publication17:04:21 - 21/07
Sell16190581.73p818617002315840Negotiated Trade -Immediate Publication17:02:19 - 21/07
Sell3831600.68p620744163463352320Negotiated Trade -Immediate Publication17:02:04 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 596.00 607.50 580.00 590.00 11,361,602
20 Jul 2017 (Thu) 623.00 624.00 592.50 595.00 11,791,544
19 Jul 2017 (Wed) 623.00 625.00 606.00 619.00 7,051,645
18 Jul 2017 (Tue) 623.50 623.50 607.00 621.00 8,768,958
17 Jul 2017 (Mon) 627.50 627.50 619.50 623.50 4,961,630
14 Jul 2017 (Fri) 625.50 629.50 624.00 626.50 5,250,113
13 Jul 2017 (Thu) 623.50 627.50 621.00 624.00 5,402,882
12 Jul 2017 (Wed) 627.50 628.50 618.00 622.50 6,409,246
11 Jul 2017 (Tue) 634.50 636.00 622.50 624.00 4,676,225
10 Jul 2017 (Mon) 631.00 637.50 629.00 633.50 5,971,949
7 Jul 2017 (Fri) 618.00 628.50 614.50 628.00 6,146,698
6 Jul 2017 (Thu) 609.00 616.00 603.50 615.50 5,535,200
5 Jul 2017 (Wed) 614.00 615.50 607.00 609.00 7,293,894
4 Jul 2017 (Tue) 606.50 615.00 604.50 612.00 4,745,616
3 Jul 2017 (Mon) 615.50 619.00 606.50 607.00 4,883,188
30 Jun 2017 (Fri) 608.50 622.00 604.50 610.00 6,767,934
29 Jun 2017 (Thu) 621.50 626.00 607.50 607.50 7,767,865
28 Jun 2017 (Wed) 606.50 632.50 604.00 630.00 11,337,468
27 Jun 2017 (Tue) 612.50 617.00 603.50 606.50 5,532,658
26 Jun 2017 (Mon) 601.00 616.50 600.50 611.00 6,078,768
23 Jun 2017 (Fri) 595.50 599.50 588.50 598.50 3,782,305

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL