International Consolidated Airlines Group SA (CDI) Share Price (IAG) - Buy IAG Shares

View your Watch List Add IAG to your Watch List
Time period:    Moving average:     Compare to: 
International Consolidated Airlines Group SA (CDI) (IAG) share price history chart
Current Price:  
392.80p
on 30-08-2016 at 17:27:17
Change:   0.80p rise 0.20 %
Buy:   394.00p
Sell:   392.70p
   
International Consolidated Airlines Group SA (CDI) (IAG, IAG.L, LON:IAG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 662 at 393.71p Days Range: 389.74 - 397.70p
Day's Volume: 6,354,952 52wk Range: 343.90 - 614.50p
Last Close: 392.80p Market Capitalisation:* £ 8.33 bn
Open: 390.00p VWAP: 394.00p
ISIN: ES0177542018 Shares in Issue: 2.12 bn
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy662393.71p1504164806954147Negotiated Trade -Immediate Publication17:11:15 - 30/08
Buy28103395.30p1504164806954136Negotiated Trade -Immediate Publication17:10:36 - 30/08
Buy24283394.62p1504164806954090Negotiated Trade -Immediate Publication17:09:43 - 30/08
Buy8088395.59p1504164806954089Negotiated Trade -Immediate Publication17:09:43 - 30/08
Sell3205393.14p1504164806954007Negotiated Trade -Immediate Publication17:09:31 - 30/08
Sell22678393.26p1504164806953737Negotiated Trade -Immediate Publication17:01:03 - 30/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
30 Aug 2016 (Tue) 390.00 397.70 389.74 392.80 6,354,952
29 Aug 2016 (Mon) 393.80 396.80 391.60 392.00 3,445,295
26 Aug 2016 (Fri) 393.80 396.80 391.60 392.00 3,445,295
25 Aug 2016 (Thu) 399.40 402.60 392.01 394.30 5,102,261
24 Aug 2016 (Wed) 391.60 405.91 389.10 401.70 6,641,454
23 Aug 2016 (Tue) 391.60 395.40 388.30 393.30 7,578,144
22 Aug 2016 (Mon) 384.50 392.47 383.10 390.10 5,767,251
19 Aug 2016 (Fri) 389.10 393.00 382.90 384.90 8,039,269
18 Aug 2016 (Thu) 389.00 392.07 384.30 389.10 5,924,349
17 Aug 2016 (Wed) 395.30 395.30 385.20 385.20 6,665,716
16 Aug 2016 (Tue) 400.20 403.20 393.70 394.30 7,026,341
15 Aug 2016 (Mon) 409.00 409.08 401.74 402.80 4,126,998
12 Aug 2016 (Fri) 397.80 408.80 396.50 407.60 10,520,958
11 Aug 2016 (Thu) 404.50 405.10 395.82 398.40 7,063,344
10 Aug 2016 (Wed) 406.90 409.70 400.13 402.50 5,942,266
9 Aug 2016 (Tue) 400.80 408.96 398.90 407.20 11,017,771
8 Aug 2016 (Mon) 396.00 405.25 394.60 399.90 5,748,457
5 Aug 2016 (Fri) 390.50 396.81 386.00 395.70 8,487,598
4 Aug 2016 (Thu) 390.00 396.02 385.67 390.20 7,033,144
3 Aug 2016 (Wed) 393.80 395.90 387.07 388.20 7,059,994
2 Aug 2016 (Tue) 398.30 401.10 388.50 392.20 11,197,911
1 Aug 2016 (Mon) 407.80 414.20 391.17 400.60 11,380,396

FTSE 100 Latest

ValueChange
6,820.7917.26  % fall
 

SSL