| Price | 175.95p on 23-04-2024 at 17:28:27 |
|---|---|
| Change | 0.75p 0.43% |
| Buy | 176.45p |
| Sell | 176.35p |
| Buy / Sell IAG Shares | |
| Last Trade: | Unknown 15,699.00 at 177.303p |
| Day's Volume: | 27,402,363 |
| Last Close: | 175.95p |
| Open: | 176.45p |
| ISIN: | ES0177542018 |
| Day's Range | 175.95p - 179.35p |
| 52wk Range: | 137.50p - 180.15p |
| Market Capitalisation: | £8,653m |
| VWAP: | 177.38197p |
| Shares in Issue: | 4,918m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History International Airlines (IAG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,699 | 177.303p | OTC Trade |
17:28:27 - 23-Apr-24 |
| Unknown* | 131,201 | 178.609p | OTC Trade |
17:28:26 - 23-Apr-24 |
| Unknown* | 4,366 | 177.816p | OTC Trade |
17:08:43 - 23-Apr-24 |
| Unknown* | 244,778 | 178.175p | OTC Trade |
17:08:31 - 23-Apr-24 |
| Unknown* | 175,392 | 177.621p | OTC Trade |
17:07:03 - 23-Apr-24 |
| Unknown* | 424,033 | 178.139p | OTC Trade |
17:06:45 - 23-Apr-24 |
| Unknown* | 72,306 | 177.05p | OTC Trade |
16:50:17 - 23-Apr-24 |
| Unknown* | 4,416 | 178.7022p | Currency Conversion OTC Trade |
16:44:09 - 23-Apr-24 |
| Unknown* | 85 | 176.59442p | Currency Conversion OTC Trade |
16:44:08 - 23-Apr-24 |
| Unknown* | 758,012 | 178.389p | OTC Trade |
16:41:28 - 23-Apr-24 |
