International Consolidated Airlines Group SA (CDI) Share Price (IAG) - Buy IAG Shares

View your Watch List Add IAG to your Watch List
Time period:    Moving average:     Compare to: 
International Consolidated Airlines Group SA (CDI) (IAG) share price history chart
Current Price:  
528.00p
on 01-09-2015 at 16:47:00
Change:   11.00p fall 2.04 %
Buy:   529.50p
Sell:   528.00p
   
International Consolidated Airlines Group SA (CDI) (IAG, IAG.L, LON:IAG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 686 at 527.23p Days Range: 520.25 - 546.32p
Day's Volume: 9,269,184 52wk Range: 324.10 - 617.00p
Last Close: 528.00p Market Capitalisation:* £ 10.73 bn
Open: 529.00p VWAP: 527.06p
ISIN: ES0177542018 Shares in Issue: 2.03 bn
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell686527.23p1279037653678267Negotiated Trade -Immediate Publication16:38:00 - 01/09
Sell17527.14p1279037653678181Negotiated Trade -Immediate Publication16:37:13 - 01/09
Sell16527.13p1279037653678175Negotiated Trade -Immediate Publication16:37:10 - 01/09
Sell643526.46p1279037653678173Negotiated Trade -Immediate Publication16:37:09 - 01/09
Sell22527.13p1279037653678169Negotiated Trade -Immediate Publication16:37:03 - 01/09
Sell1489188528.00p1279630350881399Uncrossing Trade16:35:03 - 01/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
31 Aug 2015 (Mon) 545.50 546.50 534.00 539.00 7,569,613
28 Aug 2015 (Fri) 545.50 546.50 534.00 539.00 7,569,613
27 Aug 2015 (Thu) 541.50 550.88 539.00 546.00 9,767,536
26 Aug 2015 (Wed) 514.00 536.43 508.32 531.50 12,802,614
25 Aug 2015 (Tue) 501.00 524.68 497.00 518.00 10,681,919
24 Aug 2015 (Mon) 496.40 529.48 472.14 495.50 19,678,515
21 Aug 2015 (Fri) 522.00 529.00 506.51 512.50 7,675,991
20 Aug 2015 (Thu) 536.00 543.00 523.95 529.00 6,215,591
19 Aug 2015 (Wed) 548.50 549.50 538.49 539.00 8,178,751
18 Aug 2015 (Tue) 544.00 555.96 540.08 550.00 6,119,624
17 Aug 2015 (Mon) 550.00 551.50 533.50 543.00 6,075,231
14 Aug 2015 (Fri) 540.50 548.50 538.10 542.50 5,824,674
13 Aug 2015 (Thu) 534.00 543.52 531.50 537.50 8,504,817
12 Aug 2015 (Wed) 545.00 550.89 518.31 525.50 11,822,668
11 Aug 2015 (Tue) 554.00 555.76 546.70 549.50 5,895,294
10 Aug 2015 (Mon) 552.00 558.00 542.72 556.50 8,181,339
7 Aug 2015 (Fri) 548.00 550.82 543.50 548.50 6,414,671
6 Aug 2015 (Thu) 551.50 556.50 543.23 549.50 6,045,588
5 Aug 2015 (Wed) 544.00 556.08 544.00 551.50 7,620,295
4 Aug 2015 (Tue) 542.50 549.50 537.50 545.50 14,379,459
3 Aug 2015 (Mon) 531.00 554.44 529.50 551.00 7,203,080

FTSE 100 Latest

ValueChange
6,058.54189.40  % fall
 

SSL