LONDON MARKET CLOSE: FTSE 100 closes choppy week higher amid US rally
6th Feb 2026 17:04
(Alliance News) - The FTSE 100 closed a volatile, and record-breaking, week on the front foot on Friday recouping some of Thursday's heavy falls. Read More
| Price | 436.40p on 10-02-2026 at 19:40:07 |
|---|---|
| Change | -12.10p -2.7% |
| Buy | 436.90p |
| Sell | 436.70p |
| Last Trade: | Unknown 3,337.00 at 436.37945p |
| Day's Volume: | 13,870,399 |
| Last Close: | 436.40p |
| Open: | 447.00p |
| ISIN: | ES0177542018 |
| Day's Range | 436.40p - 447.20p |
| 52wk Range: | 210.00p - 449.00p |
| Market Capitalisation: | £19.92b |
| VWAP: | 439.83008p |
| Shares in Issue: | 4.57b |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
International Airlines (IAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,337 | 436.37945p | SI Trade Currency Conversion Negotiated Trade |
16:51:45 - 10-Feb-26 |
| Unknown* | 402 | 440.38293p | Ordinary Currency Conversion |
16:42:00 - 10-Feb-26 |
| Sell* | 4,970,450 | 436.40p | Uncrossing Trade |
16:35:01 - 10-Feb-26 |
| Sell* | 188 | 436.80p | Automatic Execution |
16:29:57 - 10-Feb-26 |
| Sell* | 168 | 436.80p | Automatic Execution |
16:29:57 - 10-Feb-26 |
| Sell* | 700 | 436.80p | Automatic Execution |
16:29:57 - 10-Feb-26 |
| Unknown* | 0 | 436.72758p | SI Trade Currency Conversion |
16:29:55 - 10-Feb-26 |
| Buy* | 2,283 | 436.851p | Ordinary |
16:29:54 - 10-Feb-26 |
| Buy* | 50 | 436.90p | SI Trade |
16:29:50 - 10-Feb-26 |
| Buy* | 30,832 | 436.963p | Suspected BUY Trade |
16:29:50 - 10-Feb-26 |
International Airlines (IAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 5:08 pm | RNS | Total Voting Rights |
| 9th Jan 2026 7:30 am | RNS | Chief Financial Officer Transition |
| 5th Jan 2026 3:00 pm | RNS | Total Voting Rights |
| 17th Dec 2025 5:11 pm | RNS | Director/PDMR Shareholding |
| 4th Dec 2025 4:02 pm | RNS | Completion of share purchase programme |
| 4th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Dec 2025 10:18 am | RNS | Total Voting Rights |
| 1st Dec 2025 7:00 am | RNS | Transaction in Own Shares |