HSBC Holdings Share Price (HSBA) - Buy HSBA Shares

View your Watch List Add HSBA to your Watch List
Time period:    Moving average:     Compare to: 
HSBC Holdings (HSBA) share price history chart
Current Price:  
574.00p
on 31-03-2015 at 17:11:17
Change:   9.30p fall 1.59 %
Buy:   574.60p
Sell:   573.90p
   

HSBC is a globally recognised name (Hong Kong Shanghai Banking Corporation for anyone not in the know) and as of 2008 it is officially the world's largest banking group and the world's largest company according to a composite measure by Forbes Magazine.

The Group provides a range of financial services to more than 128 million customers in four key customer groups and global businesses, these include Commercial Banking, Global Banking, Personal Financial Services and Private Banking. Its Personal Financial Services Group offers a range of personal banking products such as current and savings accounts, mortgages and personal loans, credit cards. Its Global Banking and Markets Group provides tailored financial solutions to various government, corporate and institutional clients, including treasury and capital market services for central banks, corporations, institutional and private investors, financial institutions and other market participants.

HSBC's pe-tax profits for 2008 stood at £12.2bn, an increase of 10%, and the bank's UK commercial banking sector topped the 1bn mark for the first time. Despite its giant corporate status, even HSBC has plenty to worry about, particularly in light of a global credit crunch. In 2008 HSBC suffered a hit from its US retail banking business which suffered $4.3bn (£2.75bn) in impairment charges between July and September, £700m more than the second quarter of the year. However, most financial experts are in agreement that HSBC will weather the storms ahead unlike many of its rivals. Some believe that it could raise capital in the market and should do so to take advantage of the rock bottom prices of smaller rivals who are struggling.

HSBC Holdings (HSBA, HSBA.L, LON:HSBA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 94,500 at 574.00p Days Range: 550.67 - 583.60p
Day's Volume: 32,035,736 52wk Range: 550.67 - 663.60p
Last Close: 574.00p Market Capitalisation:* £ 110.32 bn
Open: 583.60p VWAP: 576.00p
ISIN: GB0005405286 Shares in Issue: 19.22 bn
Sector:  Banks    Listed in:  UK All SharesUK 100UK 350

Understanding the Rise of the FTSE 100

News - Monday, March 02, 2015

The FTSE 100 hit a record high last week, breaking past not just the 1999 closing high but also the intraday high that was set on the same day. The new peak is a massive milestone for the index, and means that the FTSE 100 has finally joined the Dow Jones Industrial Average, German DAX and S&P 500 in reaching new peaks.

HSBC Plummets on FTSE 100 Following News of Fines

News - Monday, November 05, 2012

HSBC became the biggest loser on the FTSE 100 this morning, falling 2.6 per cent to 610.10p by 08:32 GMT. The prospect of fines on either side of the Atlantic had made a serious dent in the bank's share price.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell94500574.00p1183792458922182Negotiated Trade -Immediate Publication17:11:17 - 31/03
Buy1100577.54p1183792458922118Ordinary Trade10:31:21 - 31/03
Buy13130577.54p1183792458922116Ordinary Trade10:31:21 - 31/03
Buy61200575.98p1183792458922089Negotiated Trade -Immediate Publication16:57:33 - 31/03
Unknown40924574.00p1183792458922003IF16:44:50 - 31/03
Buy100000575.00p1183792458921924Negotiated Trade -Immediate Publication16:40:51 - 31/03
Time period :  to     Frequency :    
Date Open High Low Close Volume
31 Mar 2015 (Tue) 583.60 583.60 550.67 574.00 32,035,736
30 Mar 2015 (Mon) 584.50 585.50 580.10 583.30 17,211,597
27 Mar 2015 (Fri) 585.00 585.50 559.01 578.50 63,379,258
26 Mar 2015 (Thu) 581.10 585.20 578.16 581.70 24,658,083
25 Mar 2015 (Wed) 584.70 597.00 580.98 583.50 24,203,263
24 Mar 2015 (Tue) 578.90 586.48 575.30 578.30 25,393,263
23 Mar 2015 (Mon) 584.10 585.40 577.10 578.70 30,128,787
20 Mar 2015 (Fri) 577.90 586.00 576.90 584.70 42,496,431
19 Mar 2015 (Thu) 576.90 579.60 574.00 577.10 25,963,047
18 Mar 2015 (Wed) 572.30 580.80 569.80 579.30 34,306,875
17 Mar 2015 (Tue) 563.00 571.60 561.40 570.20 24,430,888
16 Mar 2015 (Mon) 563.90 566.80 558.90 562.00 22,272,723
13 Mar 2015 (Fri) 563.40 564.01 555.40 561.30 41,824,395
12 Mar 2015 (Thu) 563.00 569.42 557.53 560.30 36,275,981
11 Mar 2015 (Wed) 561.90 565.40 556.80 561.80 31,849,288
10 Mar 2015 (Tue) 571.40 573.60 559.90 559.90 42,772,000
9 Mar 2015 (Mon) 568.30 571.10 566.50 566.50 23,705,850
6 Mar 2015 (Fri) 571.00 572.83 567.80 568.00 26,920,402
5 Mar 2015 (Thu) 575.80 576.60 570.12 570.60 24,283,356
4 Mar 2015 (Wed) 584.60 587.10 581.90 586.10 19,951,150
3 Mar 2015 (Tue) 583.80 587.20 580.90 580.90 28,561,844
2 Mar 2015 (Mon) 579.80 583.30 578.00 582.90 25,524,822

FTSE 100 Latest

ValueChange
6,773.04118.39  % fall
 

SSL