HSBC Holdings Share Price (HSBA) - Buy HSBA Shares

View your Watch List Add HSBA to your Watch List
Time period:    Moving average:     Compare to: 
HSBC Holdings (HSBA) share price history chart
Current Price:  
592.90p
on 17-12-2014 at 17:09:05
Change:   10.60p fall 1.76 %
Buy:   596.60p
Sell:   592.80p
   

HSBC is a globally recognised name (Hong Kong Shanghai Banking Corporation for anyone not in the know) and as of 2008 it is officially the world's largest banking group and the world's largest company according to a composite measure by Forbes Magazine.

The Group provides a range of financial services to more than 128 million customers in four key customer groups and global businesses, these include Commercial Banking, Global Banking, Personal Financial Services and Private Banking. Its Personal Financial Services Group offers a range of personal banking products such as current and savings accounts, mortgages and personal loans, credit cards. Its Global Banking and Markets Group provides tailored financial solutions to various government, corporate and institutional clients, including treasury and capital market services for central banks, corporations, institutional and private investors, financial institutions and other market participants.

HSBC's pe-tax profits for 2008 stood at £12.2bn, an increase of 10%, and the bank's UK commercial banking sector topped the 1bn mark for the first time. Despite its giant corporate status, even HSBC has plenty to worry about, particularly in light of a global credit crunch. In 2008 HSBC suffered a hit from its US retail banking business which suffered $4.3bn (£2.75bn) in impairment charges between July and September, £700m more than the second quarter of the year. However, most financial experts are in agreement that HSBC will weather the storms ahead unlike many of its rivals. Some believe that it could raise capital in the market and should do so to take advantage of the rock bottom prices of smaller rivals who are struggling.

HSBC Holdings (HSBA, HSBA.L, LON:HSBA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 139,225 at 593.97p Days Range: 589.80 - 599.50p
Day's Volume: 18,921,380 52wk Range: 589.00 - 681.00p
Last Close: 592.90p Market Capitalisation:* £ 113.93 bn
Open: 595.80p VWAP: 593.44p
ISIN: GB0005405286 Shares in Issue: 19.22 bn
Sector:  Banks    Listed in:  UK All SharesUK 100UK 350

HSBC Plummets on FTSE 100 Following News of Fines

News - Monday, November 05, 2012

HSBC became the biggest loser on the FTSE 100 this morning, falling 2.6 per cent to 610.10p by 08:32 GMT. The prospect of fines on either side of the Atlantic had made a serious dent in the bank's share price.

FTSE flat with banks firmer but insurers hit with sector downgrade

News - Friday, October 15, 2010

The UK’s blue-chip index is trading flat just before 10:00BST in the final session of the week with insurers being the major weight on progress after receiving a downgrade from Citigroup and a deal potential falling-through for Old Mutual (LON:OML). Banks are pulling in the other direction on Friday after positing significant losses in the previous session. However, investors will be awaiting a Federal Reserve speech due later for more direction.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell139225593.97p1120089503980670OT17:08:59 - 17/12
Sell139225593.97p1120089503980669OT17:08:56 - 17/12
Sell139225593.97p1120089503980667OT17:08:54 - 17/12
Sell139225593.97p1120089503980666OT17:08:52 - 17/12
Sell139225593.97p1120089503980664OT17:08:49 - 17/12
Sell139225593.97p1120089503980663OT17:08:47 - 17/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Dec 2014 (Wed) 595.80 599.50 589.80 592.90 18,921,380
16 Dec 2014 (Tue) 600.40 604.40 586.50 603.50 31,103,520
15 Dec 2014 (Mon) 605.80 606.50 591.90 592.20 35,705,510
12 Dec 2014 (Fri) 615.80 618.60 603.30 603.40 27,898,391
11 Dec 2014 (Thu) 620.30 624.00 615.30 615.30 20,806,502
10 Dec 2014 (Wed) 626.30 629.00 620.50 620.90 16,271,262
9 Dec 2014 (Tue) 633.00 633.50 622.70 622.70 26,193,013
8 Dec 2014 (Mon) 641.20 642.50 634.00 639.30 12,590,623
5 Dec 2014 (Fri) 634.00 646.60 633.40 643.10 28,979,485
4 Dec 2014 (Thu) 635.30 636.00 625.77 628.00 14,372,108
3 Dec 2014 (Wed) 632.40 636.70 630.20 633.00 18,238,298
2 Dec 2014 (Tue) 629.00 638.00 627.70 635.70 19,909,122
1 Dec 2014 (Mon) 632.30 633.55 623.60 625.00 19,475,885
28 Nov 2014 (Fri) 631.60 638.60 630.10 637.00 20,830,273
27 Nov 2014 (Thu) 630.60 633.70 626.20 631.80 13,880,713
26 Nov 2014 (Wed) 639.10 640.40 633.32 634.00 19,678,279
25 Nov 2014 (Tue) 631.90 638.00 631.90 636.50 52,951,756
24 Nov 2014 (Mon) 634.40 636.70 626.80 628.60 18,544,077
21 Nov 2014 (Fri) 627.10 635.20 624.60 631.50 25,152,148
20 Nov 2014 (Thu) 633.50 633.90 622.70 625.30 25,031,174
19 Nov 2014 (Wed) 638.10 638.50 632.50 633.50 22,181,157
18 Nov 2014 (Tue) 637.30 641.50 635.10 640.00 15,812,785

FTSE 100 Latest

ValueChange
6,336.484.65  % rise
 

SSL