HSBC Holdings Share Price (HSBA) - Buy HSBA Shares

View your Watch List Add HSBA to your Watch List
Time period:    Moving average:     Compare to: 
HSBC Holdings (HSBA) share price history chart
Current Price:  
678.80p
on 18-01-2017 at 17:08:11
Change:   11.90p rise 1.78 %
Buy:   679.10p
Sell:   677.50p
   

HSBC is a globally recognised name (Hong Kong Shanghai Banking Corporation for anyone not in the know) and as of 2008 it is officially the world's largest banking group and the world's largest company according to a composite measure by Forbes Magazine.

The Group provides a range of financial services to more than 128 million customers in four key customer groups and global businesses, these include Commercial Banking, Global Banking, Personal Financial Services and Private Banking. Its Personal Financial Services Group offers a range of personal banking products such as current and savings accounts, mortgages and personal loans, credit cards. Its Global Banking and Markets Group provides tailored financial solutions to various government, corporate and institutional clients, including treasury and capital market services for central banks, corporations, institutional and private investors, financial institutions and other market participants.

HSBC's pe-tax profits for 2008 stood at £12.2bn, an increase of 10%, and the bank's UK commercial banking sector topped the 1bn mark for the first time. Despite its giant corporate status, even HSBC has plenty to worry about, particularly in light of a global credit crunch. In 2008 HSBC suffered a hit from its US retail banking business which suffered $4.3bn (£2.75bn) in impairment charges between July and September, £700m more than the second quarter of the year. However, most financial experts are in agreement that HSBC will weather the storms ahead unlike many of its rivals. Some believe that it could raise capital in the market and should do so to take advantage of the rock bottom prices of smaller rivals who are struggling.

HSBC Holdings (HSBA, HSBA.L, LON:HSBA) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 8,319 at 678.32p Days Range: 672.09 - 692.48p
Day's Volume: 30,837,243 52wk Range: 416.15 - 692.48p
Last Close: 678.80p Market Capitalisation:* £ 134.85 bn
Open: 675.00p VWAP: 677.63p
ISIN: GB0005405286 Shares in Issue: 19.87 bn
Sector:  Banks    Listed in:  UK All SharesUK 100UK 350

FTSE Consolidates Day’s Gains

News - Tuesday, December 06, 2016

The FTSE 100 had a volatile morning’s trading, but consolidated its gains in the early afternoon, to sit around 6,750. The UK’s leading index was stable in the afternoon in spite of mining companies being rather sedate. Losses in miners were offset by gains for the banks, whose spirits were raised by hopes that the Italian government may launch a deal to rescue Monte dei Pasch di Siena - the oldest still-trading bank in the world.

Asia Slowdown Concerns Weigh on HSBC

News - Monday, November 02, 2015

Shares in HSBC Holdings fell on Monday morning, after the bank reported that it had seen a strong increase in earnings - in part due to smaller fines. Unfortunately, the positive report was not enough to bolster the company’s share price, because the increase in profits was not matched by an increase in revenue - the economic slowdown in Asia is adversely impacting the bank’s trading.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy8319678.32p1591988298228650Negotiated Trade -Immediate Publication17:08:10 - 18/01
Buy51884678.32p1591988298228639Negotiated Trade -Immediate Publication17:08:07 - 18/01
Sell959258675.74p1591988298228586Negotiated Trade -Immediate Publication17:07:58 - 18/01
Sell49355675.15p1591988298228190Negotiated Trade -Immediate Publication17:03:33 - 18/01
Buy229062678.74p1591988298228167Negotiated Trade -Immediate Publication17:03:34 - 18/01
Sell92519677.22p1591988298228118Negotiated Trade -Immediate Publication17:03:32 - 18/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Jan 2017 (Wed) 675.00 692.48 672.09 678.80 30,837,243
17 Jan 2017 (Tue) 680.00 684.10 666.90 666.90 25,028,351
16 Jan 2017 (Mon) 675.00 681.00 668.71 680.30 16,230,760
13 Jan 2017 (Fri) 674.40 681.30 671.33 678.00 14,993,014
12 Jan 2017 (Thu) 671.50 685.22 669.40 673.20 16,355,732
11 Jan 2017 (Wed) 675.00 678.80 673.90 675.40 24,274,656
9 Jan 2017 (Mon) 672.30 674.41 667.48 668.90 14,170,589
6 Jan 2017 (Fri) 665.70 669.45 659.60 669.00 14,430,850
5 Jan 2017 (Thu) 667.00 672.80 658.00 661.50 20,036,561
4 Jan 2017 (Wed) 668.40 670.10 664.00 670.10 20,774,090
3 Jan 2017 (Tue) 659.10 672.20 659.00 665.80 28,090,754
2 Jan 2017 (Mon) 655.10 656.90 649.40 656.90 14,070,272
30 Dec 2016 (Fri) 655.10 656.90 649.40 656.90 14,070,272
29 Dec 2016 (Thu) 651.50 653.40 647.00 650.20 11,835,339
28 Dec 2016 (Wed) 647.40 655.20 647.00 652.90 15,351,696
27 Dec 2016 (Tue) 654.00 654.80 643.90 646.50 10,849,238
26 Dec 2016 (Mon) 654.00 654.80 643.90 646.50 10,849,238
23 Dec 2016 (Fri) 654.00 654.80 643.90 646.50 10,849,238
22 Dec 2016 (Thu) 652.80 655.20 646.61 655.20 12,633,404
21 Dec 2016 (Wed) 657.00 659.90 652.48 655.50 14,051,731
20 Dec 2016 (Tue) 650.90 656.40 648.30 655.00 22,948,891
19 Dec 2016 (Mon) 660.40 660.50 653.30 658.00 20,703,318

FTSE 100 Latest

ValueChange
7,247.6127.23  % rise
 

SSL