HSBC Holdings Share Price (HSBA) - Buy HSBA Shares

View your Watch List Add HSBA to your Watch List
Time period:    Moving average:     Compare to: 
HSBC Holdings (HSBA) share price history chart
Current Price:  
578.70p
on 30-09-2016 at 17:15:55
Change:   0.40p rise 0.07 %
Buy:   578.80p
Sell:   578.60p
   

HSBC is a globally recognised name (Hong Kong Shanghai Banking Corporation for anyone not in the know) and as of 2008 it is officially the world's largest banking group and the world's largest company according to a composite measure by Forbes Magazine.

The Group provides a range of financial services to more than 128 million customers in four key customer groups and global businesses, these include Commercial Banking, Global Banking, Personal Financial Services and Private Banking. Its Personal Financial Services Group offers a range of personal banking products such as current and savings accounts, mortgages and personal loans, credit cards. Its Global Banking and Markets Group provides tailored financial solutions to various government, corporate and institutional clients, including treasury and capital market services for central banks, corporations, institutional and private investors, financial institutions and other market participants.

HSBC's pe-tax profits for 2008 stood at £12.2bn, an increase of 10%, and the bank's UK commercial banking sector topped the 1bn mark for the first time. Despite its giant corporate status, even HSBC has plenty to worry about, particularly in light of a global credit crunch. In 2008 HSBC suffered a hit from its US retail banking business which suffered $4.3bn (£2.75bn) in impairment charges between July and September, £700m more than the second quarter of the year. However, most financial experts are in agreement that HSBC will weather the storms ahead unlike many of its rivals. Some believe that it could raise capital in the market and should do so to take advantage of the rock bottom prices of smaller rivals who are struggling.

HSBC Holdings (HSBA, HSBA.L, LON:HSBA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,694 at 577.48p Days Range: 566.70 - 580.50p
Day's Volume: 48,871,952 52wk Range: 416.15 - 588.70p
Last Close: 578.70p Market Capitalisation:* £ 115.49 bn
Open: 571.00p VWAP: 574.09p
ISIN: GB0005405286 Shares in Issue: 19.96 bn
Sector:  Banks    Listed in:  UK All SharesUK 100UK 350

Asia Slowdown Concerns Weigh on HSBC

News - Monday, November 02, 2015

Shares in HSBC Holdings fell on Monday morning, after the bank reported that it had seen a strong increase in earnings - in part due to smaller fines. Unfortunately, the positive report was not enough to bolster the company’s share price, because the increase in profits was not matched by an increase in revenue - the economic slowdown in Asia is adversely impacting the bank’s trading.

How China’s Struggles Are Dragging Down the FTSE

News - Friday, October 16, 2015

Economic growth in China is slowing significantly. Manufacturing figures, exports, imports, inflation and debt are all casting a shadow over the index. Investors who are looking for something positive in the Chinese situation may find it in the possibility of these troubles sparking another round of stimulus, but this is quite unlikely. China is struggling, and the FTSE 100 is unlikely to recover any time soon.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1694577.48p1523337540965541Negotiated Trade -Immediate Publication17:08:45 - 30/09
Sell75000573.74p1523337540965504Negotiated Trade -Immediate Publication17:06:57 - 30/09
Sell1845578.11p1523337540965278Negotiated Trade -Immediate Publication17:03:46 - 30/09
Sell1686568.52p1523337540965180Negotiated Trade -Immediate Publication17:01:49 - 30/09
Buy9094578.78p1523337540965082Negotiated Trade -Immediate Publication17:01:36 - 30/09
Buy2274578.75p1523337540965048Negotiated Trade -Immediate Publication17:01:26 - 30/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
30 Sep 2016 (Fri) 571.00 580.50 566.70 578.70 48,871,952
29 Sep 2016 (Thu) 574.60 581.50 573.10 578.30 29,864,751
28 Sep 2016 (Wed) 573.10 580.00 570.30 571.60 28,796,341
27 Sep 2016 (Tue) 576.70 579.40 570.70 577.10 29,493,984
26 Sep 2016 (Mon) 575.70 576.00 568.20 569.20 28,826,926
23 Sep 2016 (Fri) 574.10 576.30 570.20 574.30 33,414,323
22 Sep 2016 (Thu) 580.00 583.58 572.40 577.30 35,195,122
21 Sep 2016 (Wed) 591.00 594.50 586.66 588.70 30,190,942
20 Sep 2016 (Tue) 581.00 585.00 580.00 583.40 38,326,763
19 Sep 2016 (Mon) 576.00 584.11 575.61 581.10 37,245,956
16 Sep 2016 (Fri) 567.10 570.80 565.00 566.70 49,442,167
15 Sep 2016 (Thu) 562.70 572.02 561.10 572.00 33,642,195
14 Sep 2016 (Wed) 560.50 568.40 557.44 561.10 40,686,358
13 Sep 2016 (Tue) 564.70 574.46 556.50 559.30 66,387,719
12 Sep 2016 (Mon) 571.30 571.90 562.10 565.60 33,573,133
9 Sep 2016 (Fri) 577.50 581.05 576.50 578.00 37,960,235
8 Sep 2016 (Thu) 570.00 580.60 567.30 573.30 33,637,488
7 Sep 2016 (Wed) 568.80 572.00 564.90 567.30 46,241,660
6 Sep 2016 (Tue) 582.00 583.90 567.50 568.50 38,501,554
5 Sep 2016 (Mon) 580.10 582.50 577.22 581.60 21,442,283
2 Sep 2016 (Fri) 575.20 588.30 560.49 580.90 60,405,237
1 Sep 2016 (Thu) 577.50 581.96 566.80 568.10 50,085,323

FTSE 100 Latest

ValueChange
6,899.3320.09  % fall
 

SSL