HSBC Holdings Share Price (HSBA) - Buy HSBA Shares

View your Watch List Add HSBA to your Watch List
Time period:    Moving average:     Compare to: 
HSBC Holdings (HSBA) share price history chart
Current Price:  
654.50p
on 03-09-2010 at 10:45:21
Change:   2.50p rise 0.38 %
Buy:   654.50p
Sell:   654.40p
   

HSBC is a globally recognised name (Hong Kong Shanghai Banking Corporation for anyone not in the know) and as of 2008 it is officially the world's largest banking group and the world's largest company according to a composite measure by Forbes Magazine.

The Group provides a range of financial services to more than 128 million customers in four key customer groups and global businesses, these include Commercial Banking, Global Banking, Personal Financial Services and Private Banking. Its Personal Financial Services Group offers a range of personal banking products such as current and savings accounts, mortgages and personal loans, credit cards. Its Global Banking and Markets Group provides tailored financial solutions to various government, corporate and institutional clients, including treasury and capital market services for central banks, corporations, institutional and private investors, financial institutions and other market participants.

HSBC's pe-tax profits for 2008 stood at £12.2bn, an increase of 10%, and the bank's UK commercial banking sector topped the 1bn mark for the first time. Despite its giant corporate status, even HSBC has plenty to worry about, particularly in light of a global credit crunch. In 2008 HSBC suffered a hit from its US retail banking business which suffered $4.3bn (£2.75bn) in impairment charges between July and September, £700m more than the second quarter of the year. However, most financial experts are in agreement that HSBC will weather the storms ahead unlike many of its rivals. Some believe that it could raise capital in the market and should do so to take advantage of the rock bottom prices of smaller rivals who are struggling.

HSBC Holdings (HSBA, HSBA.L, LON:HSBA) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 412 at 654.50p Days Range: 649.30 - 656.00p
Day's Volume: 4,854,325 52wk Range: 596.20 - 761.20p
Last Close: 652.00p Market Capitalisation:* £ 115.24 bn
Open: 651.50p VWAP: 652.02p
ISIN: GB0005405286 Shares in Issue: 17.61 bn
Sector:  Banks    Listed in:  FTSE All ShareFTSEurofirst 300FTSE 100FTSE 350

FTSE extends August decline as risk appetite fades

News - Tuesday, August 31, 2010

The UK’s top index has continued to post losses in the opening session of the week with risk appetite stocks falling from the menu after data from the US and Japan unnerved investors. Global recovery is once again the talking point of the market, hammering bank and commodity stocks.

Miners lifted by Australian election which could end super tax

News - Monday, August 23, 2010

Miners have been given a welcome boost at the start of the week’s trading as the proposed 40 per cent super tax on the sector in Australia has been cast into doubt following an indecisive outcome of the nation’s election.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy412654.50pA80021NBNFAutomated Trade10:45:17 - 03/09
Buy792654.50pA80021NBNEAutomated Trade10:45:17 - 03/09
Buy599654.50pA80021NBNDAutomated Trade10:45:17 - 03/09
Buy676654.50pA80021NBNCAutomated Trade10:45:17 - 03/09
Buy176654.40pA80021NBN9Automated Trade10:45:11 - 03/09
Buy521654.60pA80021NBMOAutomated Trade10:44:43 - 03/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
2 Sep 2010 (Thu) 651.10 654.98 646.89 652.00 18,209,483
1 Sep 2010 (Wed) 642.40 653.00 636.40 643.70 31,107,212
31 Aug 2010 (Tue) 630.00 644.30 629.10 637.00 35,875,964
30 Aug 2010 (Mon) 632.40 639.39 627.70 632.90 17,465,973
27 Aug 2010 (Fri) 632.40 639.39 627.70 632.90 17,465,973
26 Aug 2010 (Thu) 635.70 637.70 627.70 631.50 17,084,540
25 Aug 2010 (Wed) 632.30 638.30 626.00 629.90 25,512,892
24 Aug 2010 (Tue) 638.60 639.20 624.96 639.20 29,303,056
23 Aug 2010 (Mon) 635.90 642.90 632.80 634.20 19,226,206
20 Aug 2010 (Fri) 640.00 642.00 626.67 635.50 25,787,905
19 Aug 2010 (Thu) 658.20 658.50 634.00 652.80 28,873,952
18 Aug 2010 (Wed) 660.00 660.90 653.00 667.70 14,856,180
17 Aug 2010 (Tue) 654.60 669.00 653.80 654.50 17,536,261
16 Aug 2010 (Mon) 657.10 660.00 648.00 652.90 14,701,163
13 Aug 2010 (Fri) 663.50 664.60 645.74 661.30 20,414,672
12 Aug 2010 (Thu) 651.80 665.00 650.00 657.50 27,628,720
11 Aug 2010 (Wed) 667.00 670.00 656.00 670.00 21,911,115
10 Aug 2010 (Tue) 668.00 673.84 663.80 670.70 17,127,337
9 Aug 2010 (Mon) 665.10 674.30 664.00 661.40 14,678,886
6 Aug 2010 (Fri) 669.50 675.00 659.90 669.00 18,847,678
5 Aug 2010 (Thu) 670.00 676.10 667.60 672.00 21,880,052
4 Aug 2010 (Wed) 669.70 673.13 658.20 671.40 33,621,520
3 Aug 2010 (Tue) 670.00 672.30 663.00 680.00 40,632,616

FTSE 100 Latest

ValueChange
5,395.2824.24  % rise
Barclays SIPP - Tax efficient retirement planning