HSBC Holdings Share Price (HSBA) - Buy HSBA Shares
HSBC Holdings Prices
|
|
| ||||||||||||||||||
HSBA – HSBC Holding PLC UK Reg Investor Summary
HSBC is a globally recognised name (Hong Kong Shanghai Banking Corporation for anyone not in the know) and as of 2008 it is officially the world's largest banking group and the world's largest company according to a composite measure by Forbes Magazine.
The Group provides a range of financial services to more than 128 million customers in four key customer groups and global businesses, these include Commercial Banking, Global Banking, Personal Financial Services and Private Banking. Its Personal Financial Services Group offers a range of personal banking products such as current and savings accounts, mortgages and personal loans, credit cards. Its Global Banking and Markets Group provides tailored financial solutions to various government, corporate and institutional clients, including treasury and capital market services for central banks, corporations, institutional and private investors, financial institutions and other market participants.
HSBC's pe-tax profits for 2008 stood at £12.2bn, an increase of 10%, and the bank's UK commercial banking sector topped the 1bn mark for the first time. Despite its giant corporate status, even HSBC has plenty to worry about, particularly in light of a global credit crunch. In 2008 HSBC suffered a hit from its US retail banking business which suffered $4.3bn (£2.75bn) in impairment charges between July and September, £700m more than the second quarter of the year. However, most financial experts are in agreement that HSBC will weather the storms ahead unlike many of its rivals. Some believe that it could raise capital in the market and should do so to take advantage of the rock bottom prices of smaller rivals who are struggling.
| HSBC Holdings (HSBA, HSBA.L, LON:HSBA) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 412 at 654.50p | Days Range: | 649.30 - 656.00p | |
| Day's Volume: | 4,854,325 | 52wk Range: | 596.20 - 761.20p | |
| Last Close: | 652.00p | Market Capitalisation:* | £ 115.24 bn | |
| Open: | 651.50p | VWAP: | 652.02p | |
| ISIN: | GB0005405286 | Shares in Issue: | 17.61 bn | |
| Sector: Banks Listed in: FTSE All Share, FTSEurofirst 300, FTSE 100, FTSE 350 | ||||
News about HSBC Holdings (HSBA)
FTSE extends August decline as risk appetite fades
News - Tuesday, August 31, 2010
The UK’s top index has continued to post losses in the opening session of the week with risk appetite stocks falling from the menu after data from the US and Japan unnerved investors. Global recovery is once again the talking point of the market, hammering bank and commodity stocks.
Miners lifted by Australian election which could end super tax
News - Monday, August 23, 2010
Miners have been given a welcome boost at the start of the week’s trading as the proposed 40 per cent super tax on the sector in Australia has been cast into doubt following an indecisive outcome of the nation’s election.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 412 | 654.50p | A80021NBNF | Automated Trade | 10:45:17 - 03/09 |
| Buy | 792 | 654.50p | A80021NBNE | Automated Trade | 10:45:17 - 03/09 |
| Buy | 599 | 654.50p | A80021NBND | Automated Trade | 10:45:17 - 03/09 |
| Buy | 676 | 654.50p | A80021NBNC | Automated Trade | 10:45:17 - 03/09 |
| Buy | 176 | 654.40p | A80021NBN9 | Automated Trade | 10:45:11 - 03/09 |
| Buy | 521 | 654.60p | A80021NBMO | Automated Trade | 10:44:43 - 03/09 |
Share Price History for HSBC Holdings
| Date | Open | High | Low | Close | Volume |
| 2 Sep 2010 (Thu) | 651.10 | 654.98 | 646.89 | 652.00 | 18,209,483 |
| 1 Sep 2010 (Wed) | 642.40 | 653.00 | 636.40 | 643.70 | 31,107,212 |
| 31 Aug 2010 (Tue) | 630.00 | 644.30 | 629.10 | 637.00 | 35,875,964 |
| 30 Aug 2010 (Mon) | 632.40 | 639.39 | 627.70 | 632.90 | 17,465,973 |
| 27 Aug 2010 (Fri) | 632.40 | 639.39 | 627.70 | 632.90 | 17,465,973 |
| 26 Aug 2010 (Thu) | 635.70 | 637.70 | 627.70 | 631.50 | 17,084,540 |
| 25 Aug 2010 (Wed) | 632.30 | 638.30 | 626.00 | 629.90 | 25,512,892 |
| 24 Aug 2010 (Tue) | 638.60 | 639.20 | 624.96 | 639.20 | 29,303,056 |
| 23 Aug 2010 (Mon) | 635.90 | 642.90 | 632.80 | 634.20 | 19,226,206 |
| 20 Aug 2010 (Fri) | 640.00 | 642.00 | 626.67 | 635.50 | 25,787,905 |
| 19 Aug 2010 (Thu) | 658.20 | 658.50 | 634.00 | 652.80 | 28,873,952 |
| 18 Aug 2010 (Wed) | 660.00 | 660.90 | 653.00 | 667.70 | 14,856,180 |
| 17 Aug 2010 (Tue) | 654.60 | 669.00 | 653.80 | 654.50 | 17,536,261 |
| 16 Aug 2010 (Mon) | 657.10 | 660.00 | 648.00 | 652.90 | 14,701,163 |
| 13 Aug 2010 (Fri) | 663.50 | 664.60 | 645.74 | 661.30 | 20,414,672 |
| 12 Aug 2010 (Thu) | 651.80 | 665.00 | 650.00 | 657.50 | 27,628,720 |
| 11 Aug 2010 (Wed) | 667.00 | 670.00 | 656.00 | 670.00 | 21,911,115 |
| 10 Aug 2010 (Tue) | 668.00 | 673.84 | 663.80 | 670.70 | 17,127,337 |
| 9 Aug 2010 (Mon) | 665.10 | 674.30 | 664.00 | 661.40 | 14,678,886 |
| 6 Aug 2010 (Fri) | 669.50 | 675.00 | 659.90 | 669.00 | 18,847,678 |
| 5 Aug 2010 (Thu) | 670.00 | 676.10 | 667.60 | 672.00 | 21,880,052 |
| 4 Aug 2010 (Wed) | 669.70 | 673.13 | 658.20 | 671.40 | 33,621,520 |
| 3 Aug 2010 (Tue) | 670.00 | 672.30 | 663.00 | 680.00 | 40,632,616 |
0.38 %

