HSBC Holdings Share Price (HSBA) - Buy HSBA Shares

View your Watch List Add HSBA to your Watch List
Time period:    Moving average:     Compare to: 
HSBC Holdings (HSBA) share price history chart
Current Price:  
579.70p
on 31-07-2015 at 17:08:36
Change:   2.60p rise 0.45 %
Buy:   579.80p
Sell:   578.70p
   

HSBC is a globally recognised name (Hong Kong Shanghai Banking Corporation for anyone not in the know) and as of 2008 it is officially the world's largest banking group and the world's largest company according to a composite measure by Forbes Magazine.

The Group provides a range of financial services to more than 128 million customers in four key customer groups and global businesses, these include Commercial Banking, Global Banking, Personal Financial Services and Private Banking. Its Personal Financial Services Group offers a range of personal banking products such as current and savings accounts, mortgages and personal loans, credit cards. Its Global Banking and Markets Group provides tailored financial solutions to various government, corporate and institutional clients, including treasury and capital market services for central banks, corporations, institutional and private investors, financial institutions and other market participants.

HSBC's pe-tax profits for 2008 stood at £12.2bn, an increase of 10%, and the bank's UK commercial banking sector topped the 1bn mark for the first time. Despite its giant corporate status, even HSBC has plenty to worry about, particularly in light of a global credit crunch. In 2008 HSBC suffered a hit from its US retail banking business which suffered $4.3bn (£2.75bn) in impairment charges between July and September, £700m more than the second quarter of the year. However, most financial experts are in agreement that HSBC will weather the storms ahead unlike many of its rivals. Some believe that it could raise capital in the market and should do so to take advantage of the rock bottom prices of smaller rivals who are struggling.

HSBC Holdings (HSBA, HSBA.L, LON:HSBA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 8,600 at 578.64p Days Range: 575.00 - 581.48p
Day's Volume: 21,003,037 52wk Range: 558.60 - 663.60p
Last Close: 579.70p Market Capitalisation:* £ 113.28 bn
Open: 576.40p VWAP: 579.16p
ISIN: GB0005405286 Shares in Issue: 19.54 bn
Sector:  Banks    Listed in:  UK All SharesUK 100UK 350

Understanding the Rise of the FTSE 100

News - Monday, March 02, 2015

The FTSE 100 hit a record high last week, breaking past not just the 1999 closing high but also the intraday high that was set on the same day. The new peak is a massive milestone for the index, and means that the FTSE 100 has finally joined the Dow Jones Industrial Average, German DAX and S&P 500 in reaching new peaks.

HSBC Plummets on FTSE 100 Following News of Fines

News - Monday, November 05, 2012

HSBC became the biggest loser on the FTSE 100 this morning, falling 2.6 per cent to 610.10p by 08:32 GMT. The prospect of fines on either side of the Atlantic had made a serious dent in the bank's share price.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell8600578.64p1259246444373339Negotiated Trade -Immediate Publication17:08:13 - 31/07
Buy43000579.70p1259246444373335Negotiated Trade -Immediate Publication17:08:34 - 31/07
Buy92090579.70p1259246444373273IF17:05:11 - 31/07
Buy17074579.70p1259246444373265IF17:05:06 - 31/07
Sell774738579.70p1259246444373155OT16:48:38 - 31/07
Sell774738579.70p1259246444373130OT16:46:02 - 31/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
31 Jul 2015 (Fri) 576.40 581.48 575.00 579.70 21,003,037
30 Jul 2015 (Thu) 576.70 581.70 575.20 577.10 22,112,791
29 Jul 2015 (Wed) 574.70 578.10 572.80 576.50 19,327,341
28 Jul 2015 (Tue) 571.00 575.51 570.40 573.40 21,201,133
27 Jul 2015 (Mon) 566.90 568.76 561.70 564.10 21,558,599
24 Jul 2015 (Fri) 576.70 579.30 568.50 569.40 18,846,492
23 Jul 2015 (Thu) 581.30 583.50 577.96 579.20 19,283,683
22 Jul 2015 (Wed) 582.00 583.20 573.10 577.40 20,569,002
21 Jul 2015 (Tue) 588.20 588.60 585.20 586.40 13,813,069
20 Jul 2015 (Mon) 585.00 588.42 584.00 586.70 14,706,243
17 Jul 2015 (Fri) 581.50 584.48 579.70 580.20 15,008,432
16 Jul 2015 (Thu) 575.30 583.00 574.10 581.60 20,650,986
15 Jul 2015 (Wed) 570.80 575.90 568.30 573.30 15,407,818
14 Jul 2015 (Tue) 570.40 574.70 569.60 572.70 17,898,237
13 Jul 2015 (Mon) 572.40 575.80 567.00 575.20 23,451,251
10 Jul 2015 (Fri) 569.10 569.80 563.70 565.70 25,366,616
9 Jul 2015 (Thu) 564.80 569.90 559.20 564.00 30,111,306
8 Jul 2015 (Wed) 554.00 567.50 544.30 559.20 42,457,641
7 Jul 2015 (Tue) 569.80 571.60 558.60 558.60 22,098,271
6 Jul 2015 (Mon) 564.00 570.60 562.90 568.10 20,652,971
3 Jul 2015 (Fri) 577.20 577.90 569.90 572.90 13,644,387
2 Jul 2015 (Thu) 574.80 580.74 572.30 578.00 21,346,710

FTSE 100 Latest

ValueChange
6,696.2827.41  % rise
 

SSL