HSBC Holdings Share Price (HSBA) - Buy HSBA Shares

View your Watch List Add HSBA to your Watch List
Time period:    Moving average:     Compare to: 
HSBC Holdings (HSBA) share price history chart
Current Price:  
735.10p
on 21-07-2017 at 17:04:38
Change:   5.40p fall 0.73 %
Buy:   737.90p
Sell:   735.00p
   

HSBC is a globally recognised name (Hong Kong Shanghai Banking Corporation for anyone not in the know) and as of 2008 it is officially the world's largest banking group and the world's largest company according to a composite measure by Forbes Magazine.

The Group provides a range of financial services to more than 128 million customers in four key customer groups and global businesses, these include Commercial Banking, Global Banking, Personal Financial Services and Private Banking. Its Personal Financial Services Group offers a range of personal banking products such as current and savings accounts, mortgages and personal loans, credit cards. Its Global Banking and Markets Group provides tailored financial solutions to various government, corporate and institutional clients, including treasury and capital market services for central banks, corporations, institutional and private investors, financial institutions and other market participants.

HSBC's pe-tax profits for 2008 stood at £12.2bn, an increase of 10%, and the bank's UK commercial banking sector topped the 1bn mark for the first time. Despite its giant corporate status, even HSBC has plenty to worry about, particularly in light of a global credit crunch. In 2008 HSBC suffered a hit from its US retail banking business which suffered $4.3bn (£2.75bn) in impairment charges between July and September, £700m more than the second quarter of the year. However, most financial experts are in agreement that HSBC will weather the storms ahead unlike many of its rivals. Some believe that it could raise capital in the market and should do so to take advantage of the rock bottom prices of smaller rivals who are struggling.

HSBC Holdings (HSBA, HSBA.L, LON:HSBA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 72,962 at 735.10p Days Range: 732.70 - 743.20p
Day's Volume: 19,473,053 52wk Range: 482.80 - 745.40p
Last Close: 735.10p Market Capitalisation:* £ 148.09 bn
Open: 737.50p VWAP: 737.33p
ISIN: GB0005405286 Shares in Issue: 20.15 bn
Sector:  Banks    Listed in:  UK All SharesUK 100UK 350

FTSE Consolidates Day’s Gains

News - Tuesday, December 06, 2016

The FTSE 100 had a volatile morning’s trading, but consolidated its gains in the early afternoon, to sit around 6,750. The UK’s leading index was stable in the afternoon in spite of mining companies being rather sedate. Losses in miners were offset by gains for the banks, whose spirits were raised by hopes that the Italian government may launch a deal to rescue Monte dei Pasch di Siena - the oldest still-trading bank in the world.

Asia Slowdown Concerns Weigh on HSBC

News - Monday, November 02, 2015

Shares in HSBC Holdings fell on Monday morning, after the bank reported that it had seen a strong increase in earnings - in part due to smaller fines. Unfortunately, the positive report was not enough to bolster the company’s share price, because the increase in profits was not matched by an increase in revenue - the economic slowdown in Asia is adversely impacting the bank’s trading.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell72962735.10p890888329520828416Negotiated Trade -Immediate Publication17:03:41 - 21/07
Sell23726734.74p0Negotiated Trade -Immediate Publication17:01:47 - 21/07
Sell105234735.15p6037516589289536Negotiated Trade -Immediate Publication16:50:48 - 21/07
Sell49571735.17p0Negotiated Trade -Immediate Publication16:48:20 - 21/07
Sell11441735.10p654951548067074048Negotiated Trade -Immediate Publication16:35:24 - 21/07
Unknown65735.60p721436266882748416Negotiated Trade -Immediate Publication16:29:42 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 737.50 743.20 732.70 735.10 19,473,053
20 Jul 2017 (Thu) 739.60 745.10 737.60 740.50 18,058,374
19 Jul 2017 (Wed) 735.20 738.80 733.30 738.80 14,587,986
18 Jul 2017 (Tue) 734.20 740.90 732.60 733.90 15,623,080
17 Jul 2017 (Mon) 735.90 741.20 733.50 737.00 14,610,579
14 Jul 2017 (Fri) 742.50 743.20 730.70 733.90 18,712,973
13 Jul 2017 (Thu) 745.70 747.00 741.00 744.00 18,113,696
12 Jul 2017 (Wed) 745.40 748.90 741.30 745.40 17,906,561
11 Jul 2017 (Tue) 747.50 748.60 740.20 742.60 18,879,693
10 Jul 2017 (Mon) 737.60 741.80 736.40 738.30 22,288,005
7 Jul 2017 (Fri) 725.30 728.50 721.80 728.20 13,192,363
6 Jul 2017 (Thu) 727.70 729.90 721.30 728.20 15,841,451
5 Jul 2017 (Wed) 731.00 732.10 723.50 727.00 24,700,584
4 Jul 2017 (Tue) 722.60 726.70 721.10 721.70 14,826,640
3 Jul 2017 (Mon) 724.40 730.10 720.60 729.80 22,174,513
30 Jun 2017 (Fri) 720.00 722.40 710.30 711.70 26,600,915
29 Jun 2017 (Thu) 708.30 725.50 708.20 715.50 45,899,239
28 Jun 2017 (Wed) 687.20 690.70 682.50 686.40 23,270,709
27 Jun 2017 (Tue) 689.20 690.40 685.10 689.90 16,004,437
26 Jun 2017 (Mon) 682.80 693.50 682.40 688.90 18,596,399
23 Jun 2017 (Fri) 682.60 684.50 680.00 680.70 14,531,416

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL