HSBC Holdings Share Price (HSBA) - Buy HSBA Shares

View your Watch List Add HSBA to your Watch List
Time period:    Moving average:     Compare to: 
HSBC Holdings (HSBA) share price history chart
Current Price:  
617.40p
on 18-04-2014 at 16:26:44
Change:   1.10p rise 0.18 %
Buy:   620.00p
Sell:   610.00p
   

HSBC is a globally recognised name (Hong Kong Shanghai Banking Corporation for anyone not in the know) and as of 2008 it is officially the world's largest banking group and the world's largest company according to a composite measure by Forbes Magazine.

The Group provides a range of financial services to more than 128 million customers in four key customer groups and global businesses, these include Commercial Banking, Global Banking, Personal Financial Services and Private Banking. Its Personal Financial Services Group offers a range of personal banking products such as current and savings accounts, mortgages and personal loans, credit cards. Its Global Banking and Markets Group provides tailored financial solutions to various government, corporate and institutional clients, including treasury and capital market services for central banks, corporations, institutional and private investors, financial institutions and other market participants.

HSBC's pe-tax profits for 2008 stood at £12.2bn, an increase of 10%, and the bank's UK commercial banking sector topped the 1bn mark for the first time. Despite its giant corporate status, even HSBC has plenty to worry about, particularly in light of a global credit crunch. In 2008 HSBC suffered a hit from its US retail banking business which suffered $4.3bn (£2.75bn) in impairment charges between July and September, £700m more than the second quarter of the year. However, most financial experts are in agreement that HSBC will weather the storms ahead unlike many of its rivals. Some believe that it could raise capital in the market and should do so to take advantage of the rock bottom prices of smaller rivals who are struggling.

HSBC Holdings (HSBA, HSBA.L, LON:HSBA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 6,924 at 612.25p Days Range: 610.80 - 619.30p
Day's Volume: 18,301,777 52wk Range: 591.80 - 769.90p
Last Close: 617.40p Market Capitalisation:* £ 116.59 bn
Open: 616.00p VWAP: 615.40p
ISIN: GB0005405286 Shares in Issue: 18.88 bn
Sector:  Banks    Listed in:  UK 100UK 350

HSBC Plummets on FTSE 100 Following News of Fines

News - Monday, November 05, 2012

HSBC became the biggest loser on the FTSE 100 this morning, falling 2.6 per cent to 610.10p by 08:32 GMT. The prospect of fines on either side of the Atlantic had made a serious dent in the bank's share price.

FTSE flat with banks firmer but insurers hit with sector downgrade

News - Friday, October 15, 2010

The UK’s blue-chip index is trading flat just before 10:00BST in the final session of the week with insurers being the major weight on progress after receiving a downgrade from Citigroup and a deal potential falling-through for Old Mutual (LON:OML). Banks are pulling in the other direction on Friday after positing significant losses in the previous session. However, investors will be awaiting a Federal Reserve speech due later for more direction.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell6924612.25p968569500224627Negotiated Trade -Immediate Publication16:56:41 - 17/04
Sell15818612.33p968569500224616Negotiated Trade -Immediate Publication16:56:35 - 17/04
Sell37887611.87p968569500224615Negotiated Trade -Immediate Publication16:56:34 - 17/04
Sell66122617.40p968537279616265PT16:35:19 - 17/04
Sell3306125617.40p968537279615518Uncrossing Trade16:35:15 - 17/04
Buy150617.52p968569500224332Ordinary Trade16:29:49 - 17/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Apr 2014 (Thu) 616.00 619.30 610.80 617.40 18,301,777
16 Apr 2014 (Wed) 620.10 620.70 614.10 616.30 20,701,614
15 Apr 2014 (Tue) 618.90 622.82 593.09 617.90 46,673,181
14 Apr 2014 (Mon) 617.20 623.08 592.99 621.40 25,124,096
11 Apr 2014 (Fri) 619.90 623.40 614.90 617.60 49,527,899
10 Apr 2014 (Thu) 616.70 622.48 612.70 618.70 27,259,111
9 Apr 2014 (Wed) 609.90 615.00 605.00 612.70 30,513,305
8 Apr 2014 (Tue) 606.50 610.20 602.40 605.00 46,210,532
7 Apr 2014 (Mon) 610.00 613.15 604.20 606.20 18,908,042
4 Apr 2014 (Fri) 613.10 628.40 611.30 612.50 22,475,171
3 Apr 2014 (Thu) 610.70 614.90 604.75 610.50 20,000,118
2 Apr 2014 (Wed) 612.40 613.90 609.60 611.20 23,155,141
1 Apr 2014 (Tue) 609.00 615.70 606.70 613.00 25,310,142
31 Mar 2014 (Mon) 611.20 611.20 604.70 607.50 43,694,105
28 Mar 2014 (Fri) 610.50 613.52 606.60 611.00 17,927,446
27 Mar 2014 (Thu) 609.00 609.30 605.30 608.30 20,887,919
26 Mar 2014 (Wed) 610.80 615.60 608.70 611.20 22,917,730
25 Mar 2014 (Tue) 607.80 613.80 607.80 611.70 20,017,593
24 Mar 2014 (Mon) 605.50 610.50 605.50 606.20 26,781,583
21 Mar 2014 (Fri) 596.80 614.30 596.20 605.70 53,943,568
20 Mar 2014 (Thu) 591.00 597.58 589.88 594.20 33,696,228
19 Mar 2014 (Wed) 593.90 598.64 591.40 591.80 31,386,335
18 Mar 2014 (Tue) 597.40 608.10 594.20 597.90 29,512,387

FTSE 100 Latest

ValueChange
6,625.2541.08  % rise