UK shareholder meetings calendar - next 7 days
26th Apr 2024 13:35
| Price | 663.60p on 26-04-2024 at 18:11:24 |
|---|---|
| Change | 1.70p 0.26% |
| Buy | 663.80p |
| Sell | 663.70p |
| Buy / Sell HSBA Shares | |
| Last Trade: | Unknown 0.00 at 664.30p |
| Day's Volume: | 15,520,854 |
| Last Close: | 663.60p |
| Open: | 663.10p |
| ISIN: | GB0005405286 |
| Day's Range | 661.10p - 665.80p |
| 52wk Range: | 572.90p - 669.60p |
| Market Capitalisation: | £125,268m |
| VWAP: | 663.739p |
| Shares in Issue: | 18,877m |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History HSBC Holdings (HSBA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 664.30p | OTC Trade |
14:05:18 - 26-Apr-24 |
| Unknown* | 22,483 | 663.995p | OTC Trade |
17:52:24 - 26-Apr-24 |
| Unknown* | 849 | 664.533p | OTC Trade |
17:51:55 - 26-Apr-24 |
| Unknown* | 6 | 664.00p | OTC Trade |
13:59:08 - 26-Apr-24 |
| Unknown* | 2 | 664.50p | OTC Trade |
13:53:54 - 26-Apr-24 |
| Unknown* | 54 | 664.066p | OTC Trade |
17:12:45 - 26-Apr-24 |
| Unknown* | 3 | 662.866p | OTC Trade |
17:12:40 - 26-Apr-24 |
| Unknown* | 3,906 | 663.914p | OTC Trade |
17:12:40 - 26-Apr-24 |
| Unknown* | 106,750 | 664.136p | OTC Trade |
17:09:13 - 26-Apr-24 |
| Unknown* | 227,596 | 663.921p | OTC Trade |
17:08:41 - 26-Apr-24 |