HSBC Holdings Share Price (HSBA) - Buy HSBA Shares

View your Watch List Add HSBA to your Watch List
Time period:    Moving average:     Compare to: 
HSBC Holdings (HSBA) share price history chart
Current Price:  
421.95p
on 11-02-2016 at 10:21:52
Change:   19.45p fall 4.41 %
Buy:   422.05p
Sell:   421.90p
   

HSBC is a globally recognised name (Hong Kong Shanghai Banking Corporation for anyone not in the know) and as of 2008 it is officially the world's largest banking group and the world's largest company according to a composite measure by Forbes Magazine.

The Group provides a range of financial services to more than 128 million customers in four key customer groups and global businesses, these include Commercial Banking, Global Banking, Personal Financial Services and Private Banking. Its Personal Financial Services Group offers a range of personal banking products such as current and savings accounts, mortgages and personal loans, credit cards. Its Global Banking and Markets Group provides tailored financial solutions to various government, corporate and institutional clients, including treasury and capital market services for central banks, corporations, institutional and private investors, financial institutions and other market participants.

HSBC's pe-tax profits for 2008 stood at £12.2bn, an increase of 10%, and the bank's UK commercial banking sector topped the 1bn mark for the first time. Despite its giant corporate status, even HSBC has plenty to worry about, particularly in light of a global credit crunch. In 2008 HSBC suffered a hit from its US retail banking business which suffered $4.3bn (£2.75bn) in impairment charges between July and September, £700m more than the second quarter of the year. However, most financial experts are in agreement that HSBC will weather the storms ahead unlike many of its rivals. Some believe that it could raise capital in the market and should do so to take advantage of the rock bottom prices of smaller rivals who are struggling.

HSBC Holdings (HSBA, HSBA.L, LON:HSBA) Price Details (LSE MAIN Listed Equity)
Last Trade: 788 at 421.95p Days Range: 420.80 - 435.95p
Day's Volume: 13,248,834 52wk Range: 420.80 - 649.30p
Last Close: 441.40p Market Capitalisation:* £ 83.07 bn
Open: 434.00p VWAP: 425.85p
ISIN: GB0005405286 Shares in Issue: 19.69 bn
Sector:  Banks    Listed in:  UK All SharesUK 100UK 350

Asia Slowdown Concerns Weigh on HSBC

News - Monday, November 02, 2015

Shares in HSBC Holdings fell on Monday morning, after the bank reported that it had seen a strong increase in earnings - in part due to smaller fines. Unfortunately, the positive report was not enough to bolster the company’s share price, because the increase in profits was not matched by an increase in revenue - the economic slowdown in Asia is adversely impacting the bank’s trading.

How China’s Struggles Are Dragging Down the FTSE

News - Friday, October 16, 2015

Economic growth in China is slowing significantly. Manufacturing figures, exports, imports, inflation and debt are all casting a shadow over the index. Investors who are looking for something positive in the Chinese situation may find it in the possibility of these troubles sparking another round of stimulus, but this is quite unlikely. China is struggling, and the FTSE 100 is unlikely to recover any time soon.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown788421.95p1380467597173169Automated Trade10:21:51 - 11/02
Buy1866422.00p1380467597172590Automated Trade10:19:28 - 11/02
Buy520421.85p1380467597172582Automated Trade10:19:28 - 11/02
Unknown1545421.80p1380467597172569Automated Trade10:19:27 - 11/02
Unknown54421.75p1380467597172565Automated Trade10:19:25 - 11/02
Buy300421.75p1380467597172563Automated Trade10:19:25 - 11/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
10 Feb 2016 (Wed) 437.00 445.10 432.75 441.40 39,063,142
9 Feb 2016 (Tue) 437.45 445.40 428.80 432.50 49,760,308
8 Feb 2016 (Mon) 457.60 460.70 436.35 438.45 38,523,302
5 Feb 2016 (Fri) 461.20 467.90 456.90 457.85 30,846,732
4 Feb 2016 (Thu) 458.90 463.15 447.80 459.50 37,235,070
3 Feb 2016 (Wed) 465.00 467.30 444.45 449.45 51,066,719
2 Feb 2016 (Tue) 483.10 484.85 465.00 467.60 47,884,216
1 Feb 2016 (Mon) 493.35 496.95 478.55 484.40 31,141,420
29 Jan 2016 (Fri) 485.20 492.30 482.75 492.30 37,312,821
28 Jan 2016 (Thu) 480.15 488.55 475.50 477.65 32,053,070
27 Jan 2016 (Wed) 473.95 480.10 468.50 480.10 28,562,914
26 Jan 2016 (Tue) 465.30 477.80 462.50 474.50 30,635,371
25 Jan 2016 (Mon) 482.15 483.20 470.84 473.45 34,866,683
22 Jan 2016 (Fri) 478.55 484.35 475.80 479.55 24,158,930
21 Jan 2016 (Thu) 467.45 473.70 463.20 471.20 43,186,826
20 Jan 2016 (Wed) 479.05 479.86 461.80 465.80 41,067,844
19 Jan 2016 (Tue) 487.05 492.85 483.95 488.65 25,729,909
18 Jan 2016 (Mon) 486.00 488.30 477.05 479.70 39,783,950
15 Jan 2016 (Fri) 499.75 502.40 481.55 485.70 52,475,728
14 Jan 2016 (Thu) 502.10 506.30 493.80 502.00 32,574,578
13 Jan 2016 (Wed) 509.60 513.00 502.30 504.80 21,091,245
12 Jan 2016 (Tue) 500.60 508.90 498.05 505.10 27,609,840
11 Jan 2016 (Mon) 499.15 505.90 497.80 497.80 22,280,445

FTSE 100 Latest

ValueChange
5,524.73147.57  % fall
 

SSL