HSBC Holdings Share Price (HSBA) - Buy HSBA Shares

View your Watch List Add HSBA to your Watch List
Time period:    Moving average:     Compare to: 
HSBC Holdings (HSBA) share price history chart
Current Price:  
679.70p
on 22-02-2017 at 17:06:04
Change:   14.00p rise 2.10 %
Buy:   679.90p
Sell:   679.00p
   

HSBC is a globally recognised name (Hong Kong Shanghai Banking Corporation for anyone not in the know) and as of 2008 it is officially the world's largest banking group and the world's largest company according to a composite measure by Forbes Magazine.

The Group provides a range of financial services to more than 128 million customers in four key customer groups and global businesses, these include Commercial Banking, Global Banking, Personal Financial Services and Private Banking. Its Personal Financial Services Group offers a range of personal banking products such as current and savings accounts, mortgages and personal loans, credit cards. Its Global Banking and Markets Group provides tailored financial solutions to various government, corporate and institutional clients, including treasury and capital market services for central banks, corporations, institutional and private investors, financial institutions and other market participants.

HSBC's pe-tax profits for 2008 stood at £12.2bn, an increase of 10%, and the bank's UK commercial banking sector topped the 1bn mark for the first time. Despite its giant corporate status, even HSBC has plenty to worry about, particularly in light of a global credit crunch. In 2008 HSBC suffered a hit from its US retail banking business which suffered $4.3bn (£2.75bn) in impairment charges between July and September, £700m more than the second quarter of the year. However, most financial experts are in agreement that HSBC will weather the storms ahead unlike many of its rivals. Some believe that it could raise capital in the market and should do so to take advantage of the rock bottom prices of smaller rivals who are struggling.

HSBC Holdings (HSBA, HSBA.L, LON:HSBA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 71,255 at 675.24p Days Range: 665.90 - 681.33p
Day's Volume: 50,632,820 52wk Range: 416.15 - 712.30p
Last Close: 679.70p Market Capitalisation:* £ 135.04 bn
Open: 673.80p VWAP: 675.34p
ISIN: GB0005405286 Shares in Issue: 19.87 bn
Sector:  Banks    Listed in:  UK All SharesUK 100UK 350

FTSE Consolidates Day’s Gains

News - Tuesday, December 06, 2016

The FTSE 100 had a volatile morning’s trading, but consolidated its gains in the early afternoon, to sit around 6,750. The UK’s leading index was stable in the afternoon in spite of mining companies being rather sedate. Losses in miners were offset by gains for the banks, whose spirits were raised by hopes that the Italian government may launch a deal to rescue Monte dei Pasch di Siena - the oldest still-trading bank in the world.

Asia Slowdown Concerns Weigh on HSBC

News - Monday, November 02, 2015

Shares in HSBC Holdings fell on Monday morning, after the bank reported that it had seen a strong increase in earnings - in part due to smaller fines. Unfortunately, the positive report was not enough to bolster the company’s share price, because the increase in profits was not matched by an increase in revenue - the economic slowdown in Asia is adversely impacting the bank’s trading.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell71255675.24p1613634933402039Negotiated Trade -Immediate Publication17:05:21 - 22/02
Sell1338676.32p1613634933401664Negotiated Trade -Immediate Publication17:01:41 - 22/02
Buy19333679.64p1613634933401617Negotiated Trade -Immediate Publication17:01:24 - 22/02
Sell134512673.98p1613634933401596Negotiated Trade -Immediate Publication17:01:18 - 22/02
Sell710675.21p1613634933401335OT16:50:07 - 22/02
Sell341673.20p1613634933401333OT16:50:07 - 22/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Feb 2017 (Tue) 678.00 712.51 660.30 665.70 85,982,858
20 Feb 2017 (Mon) 712.00 715.20 711.30 712.30 25,136,813
17 Feb 2017 (Fri) 704.80 707.71 700.30 707.50 27,131,917
16 Feb 2017 (Thu) 705.00 712.87 702.20 704.80 17,464,366
15 Feb 2017 (Wed) 698.40 707.60 698.40 705.80 21,705,866
14 Feb 2017 (Tue) 689.50 698.30 688.30 697.20 33,872,136
13 Feb 2017 (Mon) 686.30 692.00 682.65 688.10 18,572,239
10 Feb 2017 (Fri) 690.10 698.88 685.80 686.90 34,521,856
9 Feb 2017 (Thu) 681.20 689.50 680.00 689.30 20,825,246
8 Feb 2017 (Wed) 685.70 686.90 673.60 679.90 27,521,292
7 Feb 2017 (Tue) 686.50 692.05 685.30 686.20 20,036,297
6 Feb 2017 (Mon) 684.40 689.00 679.01 686.50 16,133,733
3 Feb 2017 (Fri) 679.50 687.53 674.50 685.20 17,881,891
2 Feb 2017 (Thu) 674.10 686.80 672.50 676.90 28,406,859
1 Feb 2017 (Wed) 682.00 686.10 676.60 676.80 16,798,549
31 Jan 2017 (Tue) 681.90 688.92 676.34 676.40 27,662,438
30 Jan 2017 (Mon) 683.00 684.90 678.60 680.00 15,670,175
27 Jan 2017 (Fri) 685.00 687.60 680.70 687.60 20,951,548
26 Jan 2017 (Thu) 680.30 684.80 679.80 683.90 24,673,360
25 Jan 2017 (Wed) 675.10 682.00 661.81 677.80 37,506,086
24 Jan 2017 (Tue) 668.80 677.30 668.00 672.80 22,977,755
23 Jan 2017 (Mon) 670.00 671.00 664.60 670.10 24,019,955

FTSE 100 Latest

ValueChange
7,302.2527.42  % rise
 

SSL