HSBC Holdings Share Price (HSBA) - Buy HSBA Shares

View your Watch List Add HSBA to your Watch List
Time period:    Moving average:     Compare to: 
HSBC Holdings (HSBA) share price history chart
Current Price:  
724.30p
on 25-09-2017 at 12:21:32
Change:   2.80p fall 0.39 %
Buy:   724.40p
Sell:   724.30p
   

HSBC is a globally recognised name (Hong Kong Shanghai Banking Corporation for anyone not in the know) and as of 2008 it is officially the world's largest banking group and the world's largest company according to a composite measure by Forbes Magazine.

The Group provides a range of financial services to more than 128 million customers in four key customer groups and global businesses, these include Commercial Banking, Global Banking, Personal Financial Services and Private Banking. Its Personal Financial Services Group offers a range of personal banking products such as current and savings accounts, mortgages and personal loans, credit cards. Its Global Banking and Markets Group provides tailored financial solutions to various government, corporate and institutional clients, including treasury and capital market services for central banks, corporations, institutional and private investors, financial institutions and other market participants.

HSBC's pe-tax profits for 2008 stood at £12.2bn, an increase of 10%, and the bank's UK commercial banking sector topped the 1bn mark for the first time. Despite its giant corporate status, even HSBC has plenty to worry about, particularly in light of a global credit crunch. In 2008 HSBC suffered a hit from its US retail banking business which suffered $4.3bn (£2.75bn) in impairment charges between July and September, £700m more than the second quarter of the year. However, most financial experts are in agreement that HSBC will weather the storms ahead unlike many of its rivals. Some believe that it could raise capital in the market and should do so to take advantage of the rock bottom prices of smaller rivals who are struggling.

HSBC Holdings (HSBA, HSBA.L, LON:HSBA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 15,727 at 724.30p Days Range: 719.60 - 725.00p
Day's Volume: 3,651,389 52wk Range: 569.20 - 769.50p
Last Close: 727.10p Market Capitalisation:* £ 145.41 bn
Open: 721.80p VWAP: 722.13p
ISIN: GB0005405286 Shares in Issue: 20.08 bn
Sector:  Banks    Listed in:  UK All SharesUK 100UK 350

FTSE Consolidates Day’s Gains

News - Tuesday, December 06, 2016

The FTSE 100 had a volatile morning’s trading, but consolidated its gains in the early afternoon, to sit around 6,750. The UK’s leading index was stable in the afternoon in spite of mining companies being rather sedate. Losses in miners were offset by gains for the banks, whose spirits were raised by hopes that the Italian government may launch a deal to rescue Monte dei Pasch di Siena - the oldest still-trading bank in the world.

Asia Slowdown Concerns Weigh on HSBC

News - Monday, November 02, 2015

Shares in HSBC Holdings fell on Monday morning, after the bank reported that it had seen a strong increase in earnings - in part due to smaller fines. Unfortunately, the positive report was not enough to bolster the company’s share price, because the increase in profits was not matched by an increase in revenue - the economic slowdown in Asia is adversely impacting the bank’s trading.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell15727724.30p581489493687754752Negotiated Trade -Immediate Publication12:21:26 - 25/09
Sell341724.30p1746579199393742Automated Trade12:21:31 - 25/09
Sell753724.30p1746579199393688Automated Trade12:21:03 - 25/09
Buy820724.40p1746579199393684Automated Trade12:21:01 - 25/09
Sell1079724.40p1746579199393683Automated Trade12:21:01 - 25/09
Sell652724.40p8911941575729216Negotiated Trade -Immediate Publication12:20:48 - 25/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 718.10 727.10 715.00 727.10 17,465,940
21 Sep 2017 (Thu) 726.10 732.40 721.60 721.60 15,075,195
20 Sep 2017 (Wed) 726.00 727.40 720.10 723.00 14,146,397
19 Sep 2017 (Tue) 725.80 727.40 722.30 727.00 22,015,952
18 Sep 2017 (Mon) 715.80 719.40 713.80 718.70 16,559,443
15 Sep 2017 (Fri) 720.00 720.80 705.20 708.00 50,865,006
14 Sep 2017 (Thu) 731.80 734.80 719.40 720.80 25,163,380
13 Sep 2017 (Wed) 729.40 735.50 725.30 732.10 24,790,567
12 Sep 2017 (Tue) 736.10 738.70 732.60 736.20 16,682,818
11 Sep 2017 (Mon) 732.30 735.60 729.10 735.60 13,148,236
8 Sep 2017 (Fri) 722.70 731.30 721.50 729.40 16,870,265
7 Sep 2017 (Thu) 728.40 731.10 722.10 723.80 16,485,356
6 Sep 2017 (Wed) 730.60 731.50 724.10 728.90 18,391,039
5 Sep 2017 (Tue) 745.90 748.20 733.00 734.10 16,783,868
4 Sep 2017 (Mon) 744.30 748.80 742.90 745.00 7,807,519
1 Sep 2017 (Fri) 751.00 752.60 748.20 749.70 11,969,188
31 Aug 2017 (Thu) 752.90 757.30 750.00 750.50 29,875,390
30 Aug 2017 (Wed) 748.00 753.40 748.00 749.10 17,022,437
29 Aug 2017 (Tue) 737.50 745.10 734.10 742.60 19,335,813
28 Aug 2017 (Mon) 745.60 748.50 742.80 742.80 10,701,357
25 Aug 2017 (Fri) 745.60 748.50 742.80 742.80 10,994,561

FTSE 100 Latest

ValueChange
7,302.907.74  % fall
 

SSL