HSBC Holdings Share Price (HSBA) - Buy HSBA Shares

View your Watch List Add HSBA to your Watch List
Time period:    Moving average:     Compare to: 
HSBC Holdings (HSBA) share price history chart
Current Price:  
570.10p
on 30-06-2015 at 17:09:11
Change:   7.00p fall 1.21 %
Buy:   573.60p
Sell:   570.10p
   

HSBC is a globally recognised name (Hong Kong Shanghai Banking Corporation for anyone not in the know) and as of 2008 it is officially the world's largest banking group and the world's largest company according to a composite measure by Forbes Magazine.

The Group provides a range of financial services to more than 128 million customers in four key customer groups and global businesses, these include Commercial Banking, Global Banking, Personal Financial Services and Private Banking. Its Personal Financial Services Group offers a range of personal banking products such as current and savings accounts, mortgages and personal loans, credit cards. Its Global Banking and Markets Group provides tailored financial solutions to various government, corporate and institutional clients, including treasury and capital market services for central banks, corporations, institutional and private investors, financial institutions and other market participants.

HSBC's pe-tax profits for 2008 stood at £12.2bn, an increase of 10%, and the bank's UK commercial banking sector topped the 1bn mark for the first time. Despite its giant corporate status, even HSBC has plenty to worry about, particularly in light of a global credit crunch. In 2008 HSBC suffered a hit from its US retail banking business which suffered $4.3bn (£2.75bn) in impairment charges between July and September, £700m more than the second quarter of the year. However, most financial experts are in agreement that HSBC will weather the storms ahead unlike many of its rivals. Some believe that it could raise capital in the market and should do so to take advantage of the rock bottom prices of smaller rivals who are struggling.

HSBC Holdings (HSBA, HSBA.L, LON:HSBA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 10,000 at 570.10p Days Range: 570.10 - 577.50p
Day's Volume: 31,038,244 52wk Range: 559.90 - 663.60p
Last Close: 570.10p Market Capitalisation:* £ 111.26 bn
Open: 576.00p VWAP: 573.28p
ISIN: GB0005405286 Shares in Issue: 19.52 bn
Sector:  Banks    Listed in:  UK All SharesUK 100UK 350

Understanding the Rise of the FTSE 100

News - Monday, March 02, 2015

The FTSE 100 hit a record high last week, breaking past not just the 1999 closing high but also the intraday high that was set on the same day. The new peak is a massive milestone for the index, and means that the FTSE 100 has finally joined the Dow Jones Industrial Average, German DAX and S&P 500 in reaching new peaks.

HSBC Plummets on FTSE 100 Following News of Fines

News - Monday, November 05, 2012

HSBC became the biggest loser on the FTSE 100 this morning, falling 2.6 per cent to 610.10p by 08:32 GMT. The prospect of fines on either side of the Atlantic had made a serious dent in the bank's share price.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell10000570.10p1240073710363687Negotiated Trade -Immediate Publication17:09:11 - 30/06
Buy10800574.34p1240073710363567Negotiated Trade -Immediate Publication16:51:08 - 30/06
Buy14399572.93p1240073710363460OT16:41:47 - 30/06
Sell105665570.10p1240073710363396Negotiated Trade -Immediate Publication16:40:30 - 30/06
Sell69836570.10p1240073710363347Negotiated Trade -Immediate Publication16:40:30 - 30/06
Sell18000570.10p1240666399221947PT16:38:03 - 30/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
30 Jun 2015 (Tue) 576.00 577.50 570.10 570.10 31,038,244
29 Jun 2015 (Mon) 575.60 584.33 573.50 577.10 29,392,607
26 Jun 2015 (Fri) 590.40 592.90 586.00 589.90 20,769,619
25 Jun 2015 (Thu) 600.00 602.40 594.10 594.30 33,773,392
24 Jun 2015 (Wed) 599.80 603.20 599.20 602.20 22,444,440
23 Jun 2015 (Tue) 602.00 604.10 599.00 600.90 20,413,127
22 Jun 2015 (Mon) 594.80 602.00 592.50 602.00 30,325,202
19 Jun 2015 (Fri) 586.10 593.40 585.40 590.80 59,674,762
18 Jun 2015 (Thu) 587.00 590.03 582.00 587.60 25,515,617
17 Jun 2015 (Wed) 593.80 596.00 589.60 590.80 22,069,498
16 Jun 2015 (Tue) 597.90 600.70 591.96 594.90 30,153,953
15 Jun 2015 (Mon) 605.70 606.50 599.00 600.00 18,013,023
12 Jun 2015 (Fri) 608.40 610.80 605.80 607.70 18,068,508
11 Jun 2015 (Thu) 612.80 614.90 608.30 611.30 22,685,515
10 Jun 2015 (Wed) 610.00 617.21 608.00 613.40 31,591,326
9 Jun 2015 (Tue) 621.10 633.22 610.80 613.70 31,027,282
8 Jun 2015 (Mon) 620.00 623.70 618.30 619.50 16,584,401
5 Jun 2015 (Fri) 617.00 620.70 611.10 618.90 21,688,347
4 Jun 2015 (Thu) 621.40 625.16 617.00 618.80 21,624,047
3 Jun 2015 (Wed) 621.90 630.20 618.10 625.30 26,327,836
2 Jun 2015 (Tue) 625.10 627.30 618.90 624.40 26,535,459
1 Jun 2015 (Mon) 624.90 633.10 619.00 624.20 26,542,091

FTSE 100 Latest

ValueChange
6,520.9899.50  % fall
 

SSL