HSBC Holdings (HSBA) Share Price

View your Watch List Add HSBA to your Watch List
HSBC Holdings Prices
Time period:    Moving average:     Compare to: 
HSBC Holdings (HSBA) share price history chart
Current Price:  
694.60p
on 11-03-2010 at 16:35:05
Change:   11.50p fall 1.63 %
Buy:   694.20p
Sell:   694.50p
   
HSBC Holdings (HSBA) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,766 at 694.44p Days Range: 688.39 - 712.76p
Cumulative Volume: 24,724,369 52wk Range: 325.92 - 761.20p
Last Close: 706.10p Market Capitalisation:* £ 121.02 bn
Open: 704.00p VWAP: -
ISIN: GB0005405286 Shares in Issue: 17.42 bn
Sector:  Banks    Listed in:  FTSE All ShareFTSEurofirst 300FTSE 100FTSE 350
Recent Trade History
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2766694.44pA8001WSQZ8Ordinary Trade16:30:04 - 11/03
Buy1431695.70pA8001WSSEMNegotiated Trade -Immediate Publication16:53:10 - 11/03
Buy1431697.80pA8001WSSELNegotiated Trade -Immediate Publication16:53:10 - 11/03
Buy20088697.52pA8001WSSEJNegotiated Trade -Immediate Publication16:52:40 - 11/03
Buy28311696.54pA8001WSSEGNegotiated Trade -Immediate Publication16:52:38 - 11/03
Buy1300694.40pA8001WSQXCAutomated Trade16:29:52 - 11/03
Share Price History for HSBC Holdings 
Time period :  to     Frequency :    
Date Open High Low Close Volume
11 Mar 2010 (Thu) 704.00 708.08 693.30 706.10 24,724,369
10 Mar 2010 (Wed) 703.00 712.76 697.50 701.10 21,768,116
9 Mar 2010 (Tue) 706.50 708.60 688.39 705.80 29,119,777
8 Mar 2010 (Mon) 706.50 708.03 699.00 710.80 24,640,402
5 Mar 2010 (Fri) 697.50 711.90 690.95 693.40 31,924,988
4 Mar 2010 (Thu) 696.00 699.30 687.50 699.90 39,064,052
3 Mar 2010 (Wed) 696.50 700.00 684.10 700.60 48,122,811
2 Mar 2010 (Tue) 692.00 701.30 681.62 682.00 81,900,827
1 Mar 2010 (Mon) 735.00 736.60 675.20 719.60 152,629,876
26 Feb 2010 (Fri) 723.00 725.00 714.00 710.00 48,469,631
25 Feb 2010 (Thu) 716.00 730.60 707.10 717.80 42,278,972
24 Feb 2010 (Wed) 703.10 719.60 699.00 700.60 47,448,811
23 Feb 2010 (Tue) 703.80 707.70 696.40 698.80 38,034,589
22 Feb 2010 (Mon) 697.30 702.60 673.01 691.00 30,939,535
19 Feb 2010 (Fri) 679.00 694.58 677.30 685.00 57,534,588
18 Feb 2010 (Thu) 680.00 689.80 677.10 681.00 20,023,885
17 Feb 2010 (Wed) 672.00 685.10 667.69 667.80 55,358,621
16 Feb 2010 (Tue) 666.80 684.60 661.90 657.00 32,725,723
15 Feb 2010 (Mon) 652.10 659.70 651.50 649.70 18,816,124
12 Feb 2010 (Fri) 659.90 660.70 642.30 657.00 34,059,961

HSBA – HSBC Holding PLC UK Reg Investor Summary

HSBC is a globally recognised name (Hong Kong Shanghai Banking Corporation for anyone not in the know) and as of 2008 it is officially the world's largest banking group and the world's largest company according to a composite measure by Forbes Magazine.

The Group provides a range of financial services to more than 128 million customers in four key customer groups and global businesses, these include Commercial Banking, Global Banking, Personal Financial Services and Private Banking. Its Personal Financial Services Group offers a range of personal banking products such as current and savings accounts, mortgages and personal loans, credit cards. Its Global Banking and Markets Group provides tailored financial solutions to various government, corporate and institutional clients, including treasury and capital market services for central banks, corporations, institutional and private investors, financial institutions and other market participants.

HSBC's pe-tax profits for 2008 stood at £12.2bn, an increase of 10%, and the bank's UK commercial banking sector topped the 1bn mark for the first time. Despite its giant corporate status, even HSBC has plenty to worry about, particularly in light of a global credit crunch. In 2008 HSBC suffered a hit from its US retail banking business which suffered $4.3bn (£2.75bn) in impairment charges between July and September, £700m more than the second quarter of the year. However, most financial experts are in agreement that HSBC will weather the storms ahead unlike many of its rivals. Some believe that it could raise capital in the market and should do so to take advantage of the rock bottom prices of smaller rivals who are struggling.

FTSE 100 Latest

ValueChange
5,617.2623.31  % fall
TD Waterhouse Trading ISA