Home Retail Group Share Price (HOME) - Buy HOME Shares
Home Retail Group Prices
|
|
| ||||||||||||||||||
| Home Retail Group (HOME, HOME.L, LON:HOME) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 3,060 at 77.65p | Days Range: | 76.79 - 79.00p | |
| Day's Volume: | 4,995,777 | 52wk Range: | 72.45 - 215.00p | |
| Last Close: | 79.00p | Market Capitalisation:* | £ 631.29 m | |
| Open: | 77.95p | VWAP: | 77.59p | |
| ISIN: | GB00B19NKB76 | Shares in Issue: | 813.00 m | |
| Sector: General Retailers Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
News about Home Retail Group (HOME)
FTSE 100 led higher by retailers
News - Friday, March 25, 2011
Britain's leading share index jumped higher as retailers led the charge upwards, with the session closing on 5880, a rise of 1.47 per cent.
FTSE regaining ground in afternoon trading
News - Wednesday, August 04, 2010
After substantial losses this morning Britain's top stocks regained some ground, trading down 0.25 per cent by 15:35 BST. Companies including Next, Home Retail Group and Kingfisher put pressure on the FTSE 100 index, driving it towards 5,320. Late afternoon trading sees the FTSE down 16 points to 5,380.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 3060 | 77.65p | 539315419566339 | Automated Trade | 16:10:34 - 23/05 |
| Buy | 3623 | 77.70p | 539315419566275 | Automated Trade | 16:10:31 - 23/05 |
| Buy | 8295 | 77.75p | 539315419566260 | Automated Trade | 16:10:27 - 23/05 |
| Sell | 1906 | 77.70p | 539315419566259 | Automated Trade | 16:10:27 - 23/05 |
| Buy | 4051 | 77.70p | 539315419566258 | Automated Trade | 16:10:26 - 23/05 |
| Sell | 2000 | 77.65p | 539315419566200 | Automated Trade | 16:10:07 - 23/05 |
Share Price History for Home Retail Group
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 77.80 | 79.30 | 76.75 | 79.00 | 7,578,789 |
| 21 May 2012 (Mon) | 75.05 | 76.70 | 73.55 | 76.60 | 6,967,970 |
| 18 May 2012 (Fri) | 78.05 | 78.10 | 74.20 | 74.60 | 7,951,147 |
| 17 May 2012 (Thu) | 81.70 | 82.55 | 79.50 | 79.50 | 5,731,200 |
| 16 May 2012 (Wed) | 80.10 | 83.25 | 77.55 | 81.75 | 6,394,335 |
| 15 May 2012 (Tue) | 78.50 | 81.70 | 77.25 | 81.30 | 7,827,539 |
| 14 May 2012 (Mon) | 80.00 | 80.00 | 77.49 | 78.55 | 6,880,173 |
| 11 May 2012 (Fri) | 78.45 | 82.12 | 77.85 | 81.25 | 5,782,319 |
| 10 May 2012 (Thu) | 74.90 | 78.55 | 73.70 | 78.35 | 7,252,377 |
| 9 May 2012 (Wed) | 73.45 | 76.14 | 73.00 | 74.60 | 11,812,708 |
| 8 May 2012 (Tue) | 80.45 | 80.85 | 73.00 | 73.00 | 12,467,186 |
| 7 May 2012 (Mon) | 82.75 | 82.75 | 79.55 | 81.25 | 7,904,368 |
| 4 May 2012 (Fri) | 82.75 | 82.75 | 79.55 | 81.25 | 7,904,368 |
| 3 May 2012 (Thu) | 86.85 | 87.19 | 81.35 | 83.35 | 13,111,341 |
| 2 May 2012 (Wed) | 100.00 | 100.00 | 84.05 | 87.55 | 16,045,138 |
| 1 May 2012 (Tue) | 105.70 | 105.80 | 100.30 | 101.00 | 4,566,817 |
| 30 Apr 2012 (Mon) | 106.70 | 109.32 | 104.00 | 106.60 | 3,566,430 |
| 27 Apr 2012 (Fri) | 103.10 | 107.52 | 102.30 | 107.50 | 2,934,344 |
| 26 Apr 2012 (Thu) | 106.10 | 106.30 | 103.40 | 104.30 | 4,774,913 |
| 25 Apr 2012 (Wed) | 100.90 | 105.70 | 100.80 | 105.30 | 4,581,240 |
| 24 Apr 2012 (Tue) | 100.20 | 101.40 | 98.65 | 100.80 | 3,585,855 |
| 23 Apr 2012 (Mon) | 102.20 | 103.30 | 99.80 | 100.00 | 5,867,919 |
FTSE 100 Latest
| Value | Change |
| 5,279.12 | 124.16  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
