Home Retail Group Share Price (HOME) - Buy HOME Shares
Home Retail Group Prices
|
|
| ||||||||||||||||||
1.97 %| Home Retail Group (HOME, HOME.L, LON:HOME) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 2,073 at 109.70p | Days Range: | 109.70 - 111.90p | |
| Day's Volume: | 168,493 | 52wk Range: | 72.45 - 235.00p | |
| Last Close: | 111.90p | Market Capitalisation:* | £ 891.86 m | |
| Open: | 111.40p | VWAP: | 110.82p | |
| ISIN: | GB00B19NKB76 | Shares in Issue: | 813.00 m | |
| Sector: General Retailers Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
News about Home Retail Group (HOME)
FTSE 100 led higher by retailers
News - Friday, March 25, 2011
Britain's leading share index jumped higher as retailers led the charge upwards, with the session closing on 5880, a rise of 1.47 per cent.
FTSE regaining ground in afternoon trading
News - Wednesday, August 04, 2010
After substantial losses this morning Britain's top stocks regained some ground, trading down 0.25 per cent by 15:35 BST. Companies including Next, Home Retail Group and Kingfisher put pressure on the FTSE 100 index, driving it towards 5,320. Late afternoon trading sees the FTSE down 16 points to 5,380.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 2073 | 109.70p | 475019759061618 | Automated Trade | 08:18:11 - 08/02 |
| Sell | 2500 | 109.76p | 475028365771696 | Ordinary Trade | 08:16:53 - 08/02 |
| Sell | 1142 | 109.70p | 475019759061469 | Automated Trade | 08:16:51 - 08/02 |
| Sell | 562 | 109.90p | 475019759061468 | Automated Trade | 08:16:50 - 08/02 |
| Sell | 1000 | 109.90p | 475019759061411 | Automated Trade | 08:16:31 - 08/02 |
| Sell | 26 | 110.00p | 475019759061366 | Automated Trade | 08:16:14 - 08/02 |
Share Price History for Home Retail Group
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 117.10 | 117.20 | 109.91 | 111.90 | 3,439,494 |
| 6 Feb 2012 (Mon) | 117.50 | 118.10 | 113.60 | 114.50 | 2,934,019 |
| 3 Feb 2012 (Fri) | 113.20 | 117.70 | 112.50 | 117.10 | 5,168,597 |
| 2 Feb 2012 (Thu) | 107.30 | 111.30 | 105.60 | 110.30 | 5,145,385 |
| 1 Feb 2012 (Wed) | 105.00 | 109.80 | 105.00 | 106.00 | 4,518,098 |
| 31 Jan 2012 (Tue) | 99.50 | 108.00 | 98.90 | 107.40 | 11,911,187 |
| 30 Jan 2012 (Mon) | 101.20 | 102.21 | 96.05 | 98.90 | 3,223,568 |
| 27 Jan 2012 (Fri) | 99.55 | 102.70 | 97.70 | 101.30 | 7,674,701 |
| 26 Jan 2012 (Thu) | 99.60 | 100.84 | 98.30 | 100.40 | 4,366,039 |
| 25 Jan 2012 (Wed) | 97.65 | 100.40 | 96.20 | 99.55 | 2,451,545 |
| 24 Jan 2012 (Tue) | 99.10 | 100.50 | 96.35 | 97.05 | 2,438,297 |
| 23 Jan 2012 (Mon) | 101.50 | 102.50 | 98.25 | 100.40 | 3,391,334 |
| 20 Jan 2012 (Fri) | 102.60 | 103.80 | 95.88 | 100.50 | 5,707,598 |
| 19 Jan 2012 (Thu) | 94.10 | 102.30 | 92.55 | 102.00 | 6,199,483 |
| 18 Jan 2012 (Wed) | 91.45 | 93.65 | 90.60 | 93.30 | 6,662,222 |
| 17 Jan 2012 (Tue) | 90.15 | 91.70 | 88.05 | 91.60 | 5,741,530 |
| 16 Jan 2012 (Mon) | 84.75 | 89.80 | 84.75 | 89.40 | 3,772,070 |
| 13 Jan 2012 (Fri) | 84.80 | 85.10 | 83.40 | 85.00 | 4,014,336 |
| 12 Jan 2012 (Thu) | 84.80 | 85.35 | 81.00 | 83.00 | 8,824,900 |
| 11 Jan 2012 (Wed) | 88.35 | 90.25 | 86.00 | 87.25 | 4,127,883 |
| 10 Jan 2012 (Tue) | 87.90 | 89.58 | 86.55 | 88.05 | 3,723,760 |
| 9 Jan 2012 (Mon) | 92.00 | 93.40 | 86.00 | 86.65 | 3,652,506 |
FTSE 100 Latest
| Value | Change |
| 5,910.46 | 20.20  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
