Halma Share Price (HLMA) - Buy HLMA Shares

View your Watch List Add HLMA to your Watch List
Time period:    Moving average:     Compare to: 
Halma (HLMA) share price history chart
Current Price:  
1316.00p
on 22-01-2018 at 16:53:19
Change:   14.00p fall 1.05 %
Buy:   1316.00p
Sell:   1314.00p
   
Halma (HLMA, HLMA.L, LON:HLMA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 200 at 1314.80p Days Range: 1311.00 - 1332.00p
Day's Volume: 590,172 52wk Range: 913.50 - 1332.00p
Last Close: 1316.00p Market Capitalisation:* £ 5.00 bn
Open: 1329.00p VWAP: 1318.23p
ISIN: GB0004052071 Shares in Issue: 380.00 m
Sector:  Electronic & Electrical Equipment    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2001314.80p54200849481816070416:53:14 - 22/01
Buy2401322.00p88361095208851462416:52:54 - 22/01
Buy21325.00p86086404937465452816:52:51 - 22/01
Buy501319.44p016:52:30 - 22/01
Buy3001325.54p72485597284725152016:52:23 - 22/01
Buy2790821316.00p1820203457574128Uncrossing Trade16:35:03 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 1,329.00 1,332.00 1,311.00 1,316.00 590,172
19 Jan 2018 (Fri) 1,321.00 1,333.00 1,319.00 1,330.00 869,034
18 Jan 2018 (Thu) 1,309.00 1,316.00 1,305.00 1,315.00 715,791
17 Jan 2018 (Wed) 1,292.00 1,308.00 1,287.00 1,307.00 951,815
16 Jan 2018 (Tue) 1,287.00 1,290.00 1,280.00 1,289.00 1,042,145
15 Jan 2018 (Mon) 1,290.00 1,291.00 1,278.00 1,281.00 741,975
12 Jan 2018 (Fri) 1,296.00 1,299.00 1,283.00 1,287.00 1,171,417
11 Jan 2018 (Thu) 1,293.00 1,296.00 1,281.50 1,293.00 889,449
10 Jan 2018 (Wed) 1,309.00 1,309.97 1,286.00 1,290.00 667,978
9 Jan 2018 (Tue) 1,289.00 1,311.16 1,287.00 1,306.00 1,060,984
8 Jan 2018 (Mon) 1,289.00 1,291.00 1,279.00 1,286.00 862,562
5 Jan 2018 (Fri) 1,266.00 1,290.00 1,259.00 1,290.00 1,106,586
4 Jan 2018 (Thu) 1,262.00 1,269.00 1,259.00 1,266.00 801,796
3 Jan 2018 (Wed) 1,255.00 1,266.00 1,251.00 1,263.00 751,371
2 Jan 2018 (Tue) 1,266.00 1,266.00 1,247.00 1,254.00 1,137,726
1 Jan 2018 (Mon) 1,254.00 1,271.00 1,254.00 1,260.00 806,398
29 Dec 2017 (Fri) 1,254.00 1,271.00 1,254.00 1,260.00 806,398
28 Dec 2017 (Thu) 1,266.00 1,273.00 1,255.00 1,256.00 524,293
27 Dec 2017 (Wed) 1,267.00 1,270.00 1,255.00 1,270.00 984,480
26 Dec 2017 (Tue) 1,255.00 1,267.00 1,248.00 1,260.00 343,380
25 Dec 2017 (Mon) 1,255.00 1,267.00 1,248.00 1,260.00 343,380

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL