Halma Share Price (HLMA) - Buy HLMA Shares

View your Watch List Add HLMA to your Watch List
Time period:    Moving average:     Compare to: 
Halma (HLMA) share price history chart
Current Price:  
1081.00p
on 19-09-2017 at 17:04:23
Change:   4.00p fall 0.37 %
Buy:   1083.00p
Sell:   1079.00p
   
Halma (HLMA, HLMA.L, LON:HLMA) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 48 at 1084.06p Days Range: 1078.00 - 1091.00p
Day's Volume: 535,713 52wk Range: 886.50 - 1178.00p
Last Close: 1081.00p Market Capitalisation:* £ 4.11 bn
Open: 1085.00p VWAP: 1082.79p
ISIN: GB0004052071 Shares in Issue: 380.00 m
Sector:  Electronic & Electrical Equipment    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy481084.06p442163732080058432Negotiated Trade -Immediate Publication17:02:55 - 19/09
Buy331085.18p30145456179863616Negotiated Trade -Immediate Publication16:48:56 - 19/09
Buy7991085.20p25641856552493120Negotiated Trade -Immediate Publication16:48:56 - 19/09
Buy3861085.20p21138256925122624Negotiated Trade -Immediate Publication16:48:56 - 19/09
Sell8831081.00p1742868335247362PT16:38:00 - 19/09
Buy41051081.00p1742868335247356PT16:37:48 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 1,085.00 1,091.00 1,078.00 1,081.00 535,713
18 Sep 2017 (Mon) 1,081.00 1,097.00 1,081.00 1,085.00 534,075
15 Sep 2017 (Fri) 1,102.00 1,106.00 1,072.00 1,077.00 835,533
14 Sep 2017 (Thu) 1,111.00 1,114.00 1,098.00 1,103.00 668,468
13 Sep 2017 (Wed) 1,098.00 1,119.00 1,095.00 1,103.00 901,682
12 Sep 2017 (Tue) 1,101.00 1,102.00 1,092.00 1,099.00 521,020
11 Sep 2017 (Mon) 1,091.00 1,107.00 1,090.00 1,097.00 585,718
8 Sep 2017 (Fri) 1,084.00 1,089.00 1,074.00 1,084.00 409,851
7 Sep 2017 (Thu) 1,080.00 1,087.00 1,073.00 1,082.00 396,067
6 Sep 2017 (Wed) 1,081.00 1,088.00 1,074.00 1,080.00 454,353
5 Sep 2017 (Tue) 1,086.00 1,098.00 1,082.00 1,083.00 340,899
4 Sep 2017 (Mon) 1,082.00 1,104.00 1,082.00 1,087.00 248,926
1 Sep 2017 (Fri) 1,089.00 1,101.00 1,084.00 1,090.00 535,974
31 Aug 2017 (Thu) 1,095.00 1,102.00 1,087.00 1,093.00 449,852
30 Aug 2017 (Wed) 1,100.00 1,101.00 1,092.00 1,098.00 276,747
29 Aug 2017 (Tue) 1,096.00 1,100.00 1,084.00 1,090.00 463,972
28 Aug 2017 (Mon) 1,112.00 1,117.00 1,104.00 1,105.00 268,285
25 Aug 2017 (Fri) 1,112.00 1,117.00 1,104.00 1,105.00 288,719
24 Aug 2017 (Thu) 1,110.00 1,114.00 1,102.00 1,110.00 352,960
23 Aug 2017 (Wed) 1,100.00 1,115.00 1,097.00 1,109.00 339,515
22 Aug 2017 (Tue) 1,095.00 1,103.00 1,091.00 1,100.00 232,387
21 Aug 2017 (Mon) 1,093.00 1,096.00 1,085.00 1,090.00 343,284

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL