Halma Share Price (HLMA) - Buy HLMA Shares

View your Watch List Add HLMA to your Watch List
Time period:    Moving average:     Compare to: 
Halma (HLMA) share price history chart
Current Price:  
1037.00p
on 26-04-2017 at 12:29:06
Change:   (no change) 0.00 %
Buy:   1037.00p
Sell:   1036.00p
   
Halma (HLMA, HLMA.L, LON:HLMA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 67 at 1036.00p Days Range: 1029.00 - 1039.00p
Day's Volume: 240,126 52wk Range: 886.50 - 1126.00p
Last Close: 1037.00p Market Capitalisation:* £ 3.93 bn
Open: 1033.00p VWAP: 1032.55p
ISIN: GB0004052071 Shares in Issue: 379.00 m
Sector:  Electronic & Electrical Equipment    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell671036.00p1651980401394448Negotiated Trade -Immediate Publication12:29:05 - 26/04
Sell621036.00p1651980401394409Negotiated Trade -Immediate Publication12:28:10 - 26/04
Buy641036.00p1652570942695858Automated Trade12:22:38 - 26/04
Buy2651035.00p1652570942694448Automated Trade12:17:19 - 26/04
Buy2471034.00p1652570942693089Automated Trade12:11:59 - 26/04
Buy951033.85p1651980401393557Ordinary Trade12:10:37 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 1,032.00 1,043.00 1,032.00 1,037.00 689,590
24 Apr 2017 (Mon) 1,043.00 1,048.00 1,023.00 1,037.00 620,842
21 Apr 2017 (Fri) 1,040.00 1,042.00 1,025.30 1,031.00 710,465
20 Apr 2017 (Thu) 1,029.00 1,039.00 1,026.00 1,037.00 1,234,428
19 Apr 2017 (Wed) 1,022.00 1,044.00 1,022.00 1,027.00 944,652
18 Apr 2017 (Tue) 1,041.00 1,048.32 1,025.00 1,025.00 739,330
17 Apr 2017 (Mon) 1,047.00 1,050.00 1,035.00 1,042.00 651,827
14 Apr 2017 (Fri) 1,047.00 1,050.00 1,035.00 1,042.00 651,827
13 Apr 2017 (Thu) 1,047.00 1,050.00 1,035.00 1,042.00 651,827
12 Apr 2017 (Wed) 1,033.00 1,046.00 1,032.00 1,042.00 641,089
11 Apr 2017 (Tue) 1,020.00 1,032.00 1,020.00 1,028.00 946,445
10 Apr 2017 (Mon) 1,022.00 1,031.00 1,016.00 1,027.00 556,055
7 Apr 2017 (Fri) 1,012.00 1,021.00 1,008.30 1,020.00 613,464
6 Apr 2017 (Thu) 1,008.00 1,025.00 1,008.00 1,016.00 873,986
5 Apr 2017 (Wed) 1,008.00 1,016.55 1,003.00 1,007.00 828,646
4 Apr 2017 (Tue) 1,021.00 1,030.00 1,007.30 1,012.00 752,443
3 Apr 2017 (Mon) 1,033.00 1,033.00 1,016.00 1,018.00 618,884
31 Mar 2017 (Fri) 1,028.00 1,034.00 1,018.00 1,024.00 870,907
30 Mar 2017 (Thu) 1,025.00 1,033.00 1,024.00 1,031.00 655,582
29 Mar 2017 (Wed) 1,021.00 1,041.00 1,021.00 1,028.00 1,008,812
28 Mar 2017 (Tue) 1,018.00 1,024.00 1,010.00 1,022.00 717,472
27 Mar 2017 (Mon) 1,004.00 1,025.00 1,004.00 1,021.00 762,292

FTSE 100 Latest

ValueChange
7,268.617.03  % fall
 

SSL