Halma Share Price (HLMA) - Buy HLMA Shares

View your Watch List Add HLMA to your Watch List
Time period:    Moving average:     Compare to: 
Halma (HLMA) share price history chart
Current Price:  
374.80p
on 21-05-2012 at 16:42:15
Change:   1.70p rise 0.46 %
Buy:   375.50p
Sell:   374.50p
   
Buy or Sell
Halma (HLMA, HLMA.L, LON:HLMA) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 21,438 at 375.47p Days Range: 371.02 - 377.50p
Day's Volume: 345,553 52wk Range: 306.30 - 429.60p
Last Close: 374.80p Market Capitalisation:* £ 1.41 bn
Open: 372.70p VWAP: 375.31p
ISIN: GB0004052071 Shares in Issue: 377.00 m
Sector:  Electronic & Electrical Equipment    Listed in:  FTSE All Share, FTSE 250, FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy21438375.47p538136467749194Negotiated Trade -Immediate Publication16:42:13 - 21/05
Buy39209374.80p538102091308445Uncrossing Trade16:35:13 - 21/05
Sell121375.20p538102091306576Automated Trade16:29:52 - 21/05
Buy66375.70p538102091306559Automated Trade16:29:50 - 21/05
Sell865375.10p538102091306390Automated Trade16:29:32 - 21/05
Sell300375.10p538102091306322Automated Trade16:29:21 - 21/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 May 2012 (Mon) 372.70 377.50 371.02 374.80 345,553
18 May 2012 (Fri) 377.20 381.10 373.10 373.10 324,567
17 May 2012 (Thu) 383.90 388.40 381.20 381.30 368,691
16 May 2012 (Wed) 385.60 388.30 373.00 385.10 1,143,939
15 May 2012 (Tue) 389.80 395.60 387.80 389.90 452,696
14 May 2012 (Mon) 391.20 392.20 388.20 390.20 513,022
11 May 2012 (Fri) 389.00 397.60 389.00 396.10 409,061
10 May 2012 (Thu) 391.10 392.00 383.80 391.00 1,047,381
9 May 2012 (Wed) 386.10 391.60 382.20 389.80 1,429,635
8 May 2012 (Tue) 396.30 396.30 384.90 385.00 1,155,331
7 May 2012 (Mon) 401.90 403.50 392.80 396.40 1,504,370
4 May 2012 (Fri) 401.90 403.50 392.80 396.40 1,504,370
3 May 2012 (Thu) 405.60 407.10 402.10 404.40 354,899
2 May 2012 (Wed) 397.00 407.30 397.00 405.90 1,446,373
1 May 2012 (Tue) 405.00 406.95 401.80 406.20 164,201
30 Apr 2012 (Mon) 408.80 408.80 404.60 405.10 484,664
27 Apr 2012 (Fri) 402.20 408.20 400.70 407.30 232,927
26 Apr 2012 (Thu) 405.40 407.50 399.40 404.30 364,599
25 Apr 2012 (Wed) 399.90 405.70 397.10 404.70 500,783
24 Apr 2012 (Tue) 396.80 400.93 393.00 399.30 555,886
23 Apr 2012 (Mon) 403.30 406.62 393.80 396.00 552,245

FTSE 100 Latest

ValueChange
5,304.4836.86  % rise