Halma Share Price (HLMA) - Buy HLMA Shares

View your Watch List Add HLMA to your Watch List
Time period:    Moving average:     Compare to: 
Halma (HLMA) share price history chart
Current Price:  
1134.00p
on 29-05-2017 at 16:44:06
Change:   8.00p rise 0.71 %
Buy:   1140.00p
Sell:   980.00p
   
Halma (HLMA, HLMA.L, LON:HLMA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 6,701 at 1133.45p Days Range: 1120.00 - 1140.00p
Day's Volume: 810,638 52wk Range: 886.50 - 1140.00p
Last Close: 1134.00p Market Capitalisation:* £ 4.30 bn
Open: 1120.00p VWAP: 1132.71p
ISIN: GB0004052071 Shares in Issue: 379.00 m
Sector:  Electronic & Electrical Equipment    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell67011133.45p1670534660140856Negotiated Trade -Immediate Publication17:02:38 - 26/05
Sell2821131.27p1670534660140830Negotiated Trade -Immediate Publication17:02:36 - 26/05
Sell12131132.75p1670534660140597Negotiated Trade -Immediate Publication17:02:09 - 26/05
Sell451133.09p1670534660140407Negotiated Trade -Immediate Publication16:59:19 - 26/05
Sell15961133.08p1670534660140398Negotiated Trade -Immediate Publication16:59:19 - 26/05
Sell274581135.82p1670534660140180Negotiated Trade -Immediate Publication16:51:07 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 1,120.00 1,140.00 1,120.00 1,134.00 810,638
26 May 2017 (Fri) 1,120.00 1,140.00 1,120.00 1,134.00 810,638
25 May 2017 (Thu) 1,110.00 1,128.00 1,107.64 1,126.00 477,003
24 May 2017 (Wed) 1,108.00 1,114.00 1,103.00 1,113.00 581,966
23 May 2017 (Tue) 1,100.00 1,110.00 1,100.00 1,105.00 718,558
22 May 2017 (Mon) 1,101.00 1,103.00 1,088.30 1,100.00 501,245
18 May 2017 (Thu) 1,101.00 1,106.00 1,077.00 1,097.00 510,053
17 May 2017 (Wed) 1,108.00 1,114.00 1,093.00 1,112.00 348,824
16 May 2017 (Tue) 1,103.00 1,114.00 1,100.30 1,112.00 625,937
15 May 2017 (Mon) 1,100.00 1,107.00 1,099.00 1,100.00 170,143
12 May 2017 (Fri) 1,088.00 1,095.00 1,082.00 1,086.00 223,865
11 May 2017 (Thu) 1,086.00 1,092.00 1,085.00 1,086.00 238,854
10 May 2017 (Wed) 1,086.00 1,091.00 1,079.00 1,086.00 872,151
9 May 2017 (Tue) 1,089.00 1,099.00 1,084.00 1,086.00 866,662
8 May 2017 (Mon) 1,079.00 1,091.00 1,079.00 1,091.00 534,661
5 May 2017 (Fri) 1,089.00 1,090.00 1,079.00 1,089.00 450,791
4 May 2017 (Thu) 1,085.00 1,089.00 1,076.00 1,089.00 648,536
3 May 2017 (Wed) 1,076.00 1,083.00 1,067.00 1,079.00 978,129
1 May 2017 (Mon) 1,045.00 1,072.00 1,045.00 1,053.00 610,407

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL