Halma Share Price (HLMA) - Buy HLMA Shares

View your Watch List Add HLMA to your Watch List
Time period:    Moving average:     Compare to: 
Halma (HLMA) share price history chart
Current Price:  
1285.00p
on 17-11-2017 at 16:43:12
Change:   8.00p rise 0.63 %
Buy:   1285.00p
Sell:   1283.00p
   
Halma (HLMA, HLMA.L, LON:HLMA) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 83 at 1280.00p Days Range: 1263.00 - 1293.00p
Day's Volume: 1,053,852 52wk Range: 886.50 - 1281.00p
Last Close: 1277.00p Market Capitalisation:* £ 4.88 bn
Open: 1276.00p VWAP: 1271.58p
ISIN: GB0004052071 Shares in Issue: 380.00 m
Sector:  Electronic & Electrical Equipment    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy831280.00p1779384147066876Automated Trade11:46:19 - 17/11
Buy3501271.00p1779384147028867Automated Trade09:59:54 - 17/11
Buy1481275.00p1779384146986770Automated Trade08:01:30 - 17/11
Buy81275.00p1779384146986768Automated Trade08:01:30 - 17/11
Sell3671273.00p1778765671881844Automated Trade15:54:17 - 16/11
Sell1711264.00p1778765671790054Automated Trade12:17:14 - 16/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Nov 2017 (Wed) 1,259.00 1,259.00 1,244.00 1,259.00 889,086
14 Nov 2017 (Tue) 1,248.00 1,266.00 1,241.00 1,259.00 1,259,747
13 Nov 2017 (Mon) 1,254.00 1,254.00 1,237.00 1,243.00 861,661
10 Nov 2017 (Fri) 1,250.00 1,250.00 1,242.00 1,248.00 634,657
9 Nov 2017 (Thu) 1,243.00 1,249.35 1,234.00 1,246.00 2,695,481
8 Nov 2017 (Wed) 1,237.00 1,243.00 1,231.00 1,240.00 544,363
7 Nov 2017 (Tue) 1,233.00 1,235.00 1,225.85 1,234.00 536,231
6 Nov 2017 (Mon) 1,235.00 1,241.00 1,227.00 1,229.00 479,791
3 Nov 2017 (Fri) 1,210.00 1,239.00 1,210.00 1,239.00 610,304
2 Nov 2017 (Thu) 1,223.00 1,223.00 1,201.00 1,210.00 954,915
1 Nov 2017 (Wed) 1,191.00 1,227.00 1,191.00 1,220.00 1,229,808
31 Oct 2017 (Tue) 1,193.00 1,193.00 1,176.00 1,182.00 557,890
30 Oct 2017 (Mon) 1,186.00 1,197.10 1,182.00 1,189.00 576,545
27 Oct 2017 (Fri) 1,183.00 1,189.15 1,180.00 1,186.00 397,479
26 Oct 2017 (Thu) 1,171.00 1,181.00 1,166.00 1,180.00 558,100
25 Oct 2017 (Wed) 1,167.00 1,181.00 1,166.90 1,174.00 450,212
24 Oct 2017 (Tue) 1,163.00 1,172.00 1,159.00 1,172.00 614,880
23 Oct 2017 (Mon) 1,159.00 1,168.00 1,158.98 1,163.00 396,092
20 Oct 2017 (Fri) 1,158.00 1,166.90 1,153.00 1,161.00 687,900
19 Oct 2017 (Thu) 1,158.00 1,162.00 1,144.00 1,156.00 2,806,561
18 Oct 2017 (Wed) 1,169.00 1,170.00 1,158.00 1,163.00 512,522

FTSE 100 Latest

ValueChange
7,380.686.26  % fall
 

SSL