Halma Share Price (HLMA) - Buy HLMA Shares

View your Watch List Add HLMA to your Watch List
Time period:    Moving average:     Compare to: 
Halma (HLMA) share price history chart
Current Price:  
1105.00p
on 21-07-2017 at 17:00:00
Change:   13.00p rise 1.19 %
Buy:   1114.00p
Sell:   1050.00p
   
Halma (HLMA, HLMA.L, LON:HLMA) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 9,511 at 1105.63p Days Range: 1087.00 - 1113.00p
Day's Volume: 729,328 52wk Range: 886.50 - 1178.00p
Last Close: 1105.00p Market Capitalisation:* £ 4.19 bn
Open: 1095.00p VWAP: 1102.73p
ISIN: GB0004052071 Shares in Issue: 379.00 m
Sector:  Electronic & Electrical Equipment    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy95111105.63p757825774582583296Negotiated Trade -Immediate Publication16:51:23 - 21/07
Sell11551096.64p187773662972170304Negotiated Trade -Immediate Publication16:49:25 - 21/07
Sell206551103.91p608104519777210368Negotiated Trade -Immediate Publication16:46:44 - 21/07
Buy2911105.00p298938272927797312Negotiated Trade -Immediate Publication16:35:22 - 21/07
Unknown401104.12p450203035094831168Negotiated Trade -Immediate Publication16:29:52 - 21/07
Buy1851105.00p1705759817820573Automated Trade16:29:52 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 1,095.00 1,113.00 1,087.00 1,105.00 729,328
20 Jul 2017 (Thu) 1,097.00 1,101.00 1,088.00 1,092.00 442,912
19 Jul 2017 (Wed) 1,094.00 1,098.00 1,086.00 1,094.00 529,914
18 Jul 2017 (Tue) 1,088.00 1,097.00 1,082.00 1,090.00 377,985
17 Jul 2017 (Mon) 1,093.00 1,102.00 1,086.00 1,086.00 530,351
14 Jul 2017 (Fri) 1,105.00 1,106.00 1,091.00 1,094.00 453,447
13 Jul 2017 (Thu) 1,099.00 1,109.00 1,092.00 1,101.00 665,819
12 Jul 2017 (Wed) 1,091.00 1,105.00 1,089.00 1,105.00 727,893
11 Jul 2017 (Tue) 1,099.00 1,104.00 1,086.00 1,088.00 609,709
10 Jul 2017 (Mon) 1,097.00 1,101.00 1,088.00 1,096.00 954,833
7 Jul 2017 (Fri) 1,093.00 1,095.00 1,085.00 1,093.00 440,491
6 Jul 2017 (Thu) 1,108.00 1,112.00 1,081.00 1,092.00 530,172
5 Jul 2017 (Wed) 1,094.00 1,106.00 1,090.00 1,106.00 366,595
4 Jul 2017 (Tue) 1,098.00 1,101.00 1,093.00 1,093.00 500,516
3 Jul 2017 (Mon) 1,104.00 1,105.00 1,076.00 1,100.00 961,850
30 Jun 2017 (Fri) 1,094.00 1,101.00 1,087.00 1,100.00 731,221
29 Jun 2017 (Thu) 1,132.00 1,134.00 1,094.00 1,094.00 770,173
28 Jun 2017 (Wed) 1,132.00 1,138.00 1,123.00 1,128.00 555,787
27 Jun 2017 (Tue) 1,129.00 1,135.00 1,124.00 1,135.00 501,816
26 Jun 2017 (Mon) 1,128.00 1,145.00 1,128.00 1,133.00 427,745
23 Jun 2017 (Fri) 1,139.00 1,139.00 1,124.00 1,133.00 438,194

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL