Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HgCapital Trust plc (HGT) Share Price

Intraday
Historical

Price	427.50p on 06-02-2026 at 19:40:07
Change	24.00p 5.95%
Buy	427.00p
Sell	425.50p

Last Trade:	Sell 38,768.00 at 421.149p
Day's Volume:	7,152,999
Last Close:	427.50p
Open:	421.00p
ISIN:	GB00BJ0LT190

Day's Range	415.50p - 431.00p
52wk Range:	365.50p - 542.00p
Market Capitalisation:	£1.96b
VWAP:	425.20601p
Shares in Issue:	457.73m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HgCapital Trust plc (HGT) Latest Trades
Sell*	38,768	421.149p	SI Trade Suspected SELL Trade	16:47:16 - 06-Feb-26
Buy*	400	426.00p	Automatic Execution	16:29:55 - 06-Feb-26
Sell*	1,643	425.50p	Automatic Execution	16:29:40 - 06-Feb-26
Sell*	245	425.50p	Automatic Execution	16:29:33 - 06-Feb-26
Buy*	385	426.00p	Automatic Execution	16:29:08 - 06-Feb-26
Sell*	1,533	425.50p	Automatic Execution	16:29:07 - 06-Feb-26
Sell*	423	425.50p	Automatic Execution	16:29:06 - 06-Feb-26
Sell*	225	426.00p	Automatic Execution	16:28:48 - 06-Feb-26
Sell*	592	426.00p	Automatic Execution	16:28:48 - 06-Feb-26
Sell*	225	426.00p	Automatic Execution	16:28:48 - 06-Feb-26

See more HgCapital Trust plc trades

HgCapital Trust plc (HGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	421.00	431.00	415.50	427.50	7,152,999
5th Feb 2026 (Thu)	380.00	413.00	377.50	403.50	5,937,306
4th Feb 2026 (Wed)	405.00	405.00	365.50	380.00	13,606,540
3rd Feb 2026 (Tue)	453.00	454.00	398.50	405.00	6,910,499
2nd Feb 2026 (Mon)	451.00	457.50	451.00	455.00	827,546
30th Jan 2026 (Fri)	472.00	472.50	451.00	452.00	5,100,227
29th Jan 2026 (Thu)	485.50	489.00	472.00	472.00	1,222,971
28th Jan 2026 (Wed)	505.00	506.00	485.00	485.00	1,180,443
27th Jan 2026 (Tue)	505.00	508.00	505.00	507.00	663,691
26th Jan 2026 (Mon)	502.00	504.00	502.00	502.00	783,677
23rd Jan 2026 (Fri)	500.00	503.00	495.00	502.00	390,825
22nd Jan 2026 (Thu)	504.00	506.00	501.00	501.00	1,205,643
21st Jan 2026 (Wed)	494.00	502.00	494.00	500.00	443,548
20th Jan 2026 (Tue)	493.00	497.50	491.00	496.00	399,224
19th Jan 2026 (Mon)	503.00	503.00	490.00	493.50	433,951
16th Jan 2026 (Fri)	506.00	509.00	503.00	506.00	522,126
15th Jan 2026 (Thu)	506.00	512.00	505.00	508.00	306,607
14th Jan 2026 (Wed)	505.00	509.00	503.00	506.00	170,995
13th Jan 2026 (Tue)	508.00	508.00	504.00	505.00	384,986
12th Jan 2026 (Mon)	509.00	509.00	503.00	509.00	540,160
9th Jan 2026 (Fri)	510.00	510.00	504.00	509.00	584,696
8th Jan 2026 (Thu)	505.00	508.00	505.00	507.00	355,790
7th Jan 2026 (Wed)	503.00	507.00	503.00	505.00	327,239

See more HgCapital Trust plc price history

Date	Source	Headline
HgCapital Trust plc (HGT) Regulatory News
6th Feb 2026 6:02 pm	RNS	Transaction in Own Shares
6th Feb 2026 5:44 pm	RNS	Director/PDMR Shareholding
6th Feb 2026 2:10 pm	RNS	Director/PDMR Shareholding
6th Feb 2026 2:09 pm	RNS	Director/PDMR Shareholding
6th Feb 2026 1:06 pm	RNS	Director/PDMR Shareholding
6th Feb 2026 11:57 am	RNS	Director/PDMR Shareholding
6th Feb 2026 11:48 am	RNS	Director/PDMR Shareholding
6th Feb 2026 7:05 am	RNS	Share Buyback Programme
6th Feb 2026 7:00 am	RNS	Trading Update
5th Feb 2026 2:42 pm	RNS	Holding(s) in Company

See more HgCapital Trust plc regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53