HGCapital Trust Share Price (HGT) - Buy HGT Shares

View your Watch List Add HGT to your Watch List
Time period:    Moving average:     Compare to: 
HGCapital Trust (HGT) share price history chart
Current Price:  
1680.00p
on 26-07-2017 at 16:40:36
Change:   6.50p fall 0.39 %
Buy:   1683.00p
Sell:   1500.00p
   
HGCapital Trust (HGT, HGT.L, LON:HGT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 7,119 at 1680.00p Days Range: 1680.00 - 1698.00p
Day's Volume: 12,667 52wk Range: 1225.00 - 1704.00p
Last Close: 1680.00p Market Capitalisation:* £ 621.60 m
Open: 1698.00p VWAP: 1683.96p
ISIN: GB0003921052 Shares in Issue: 37.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy701687.76p451104261647511680Ordinary Trade15:00:01 - 26/07
Sell51682.40p182276827873161344Ordinary Trade14:40:18 - 26/07
Buy991690.00p1708852273772114Automated Trade13:41:51 - 26/07
Sell21680.00p1708852273765174Uncrossing Trade12:02:27 - 26/07
Sell841683.50p865911153780994176Ordinary Trade11:47:17 - 26/07
Buy1661690.00p1708852273754283Automated Trade10:01:20 - 26/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 1,680.00 1,695.00 1,680.00 1,685.00 4,115
20 Jul 2017 (Thu) 1,698.00 1,700.00 1,680.00 1,680.00 19,381
19 Jul 2017 (Wed) 1,678.00 1,692.50 1,678.00 1,692.50 6,250
18 Jul 2017 (Tue) 1,670.00 1,689.00 1,665.00 1,680.00 6,324
17 Jul 2017 (Mon) 1,700.00 1,700.00 1,680.00 1,680.00 9,227
14 Jul 2017 (Fri) 1,681.00 1,696.00 1,680.00 1,689.00 1,300
13 Jul 2017 (Thu) 1,702.00 1,702.00 1,680.00 1,680.00 11,597
12 Jul 2017 (Wed) 1,709.00 1,709.00 1,704.00 1,704.00 430
11 Jul 2017 (Tue) 1,697.00 1,701.00 1,681.00 1,681.00 14,047
10 Jul 2017 (Mon) 1,699.00 1,700.00 1,689.00 1,689.00 9,200
7 Jul 2017 (Fri) 1,695.00 1,703.00 1,682.00 1,695.00 10,607
6 Jul 2017 (Thu) 1,700.00 1,710.00 1,691.00 1,703.00 18,667
5 Jul 2017 (Wed) 1,699.00 1,699.00 1,678.00 1,694.00 11,622
4 Jul 2017 (Tue) 1,680.00 1,699.00 1,680.00 1,680.00 6,747
3 Jul 2017 (Mon) 1,690.00 1,695.00 1,670.00 1,680.00 15,585
30 Jun 2017 (Fri) 1,680.00 1,690.00 1,673.00 1,690.00 13,587
29 Jun 2017 (Thu) 1,651.00 1,680.00 1,651.00 1,675.00 38,350
28 Jun 2017 (Wed) 1,630.00 1,631.00 1,609.00 1,609.00 15,359
27 Jun 2017 (Tue) 1,621.00 1,638.00 1,637.50 1,637.50 10,882

FTSE 100 Latest

ValueChange
7,452.320.00  (unchanged)
 

SSL