HGCapital Trust Share Price (HGT) - Buy HGT Shares

View your Watch List Add HGT to your Watch List
Time period:    Moving average:     Compare to: 
HGCapital Trust (HGT) share price history chart
Current Price:  
1659.00p
on 22-09-2017 at 16:41:25
Change:   5.00p fall 0.30 %
Buy:   1660.00p
Sell:   1590.00p
   
HGCapital Trust (HGT, HGT.L, LON:HGT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 171 at 1664.93p Days Range: 1655.00 - 1668.00p
Day's Volume: 3,306 52wk Range: 1375.00 - 1730.00p
Last Close: 1659.00p Market Capitalisation:* £ 613.83 m
Open: 1665.00p VWAP: 1662.76p
ISIN: GB0003921052 Shares in Issue: 37.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1711664.93p147873098425315456Negotiated Trade -Immediate Publication16:37:59 - 22/09
Buy2001659.00p1744723840649444Uncrossing Trade16:35:08 - 22/09
Sell71655.00p1744723840647535Automated Trade16:29:19 - 22/09
Sell1321662.30p868359288752058496Ordinary Trade16:15:52 - 22/09
Buy621665.00p1744723840641918Automated Trade16:13:48 - 22/09
Buy471664.00p584372545641918592Ordinary Trade16:08:11 - 22/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 1,665.00 1,668.00 1,655.00 1,659.00 3,306
21 Sep 2017 (Thu) 1,665.00 1,668.00 1,660.00 1,664.00 9,426
20 Sep 2017 (Wed) 1,670.00 1,672.00 1,667.00 1,667.00 8,562
19 Sep 2017 (Tue) 1,670.00 1,673.00 1,660.00 1,665.00 24,869
18 Sep 2017 (Mon) 1,688.00 1,693.00 1,670.00 1,670.00 5,753
15 Sep 2017 (Fri) 1,715.00 1,715.00 1,675.00 1,675.00 19,635
14 Sep 2017 (Thu) 1,720.00 1,721.00 1,715.00 1,721.00 5,349
13 Sep 2017 (Wed) 1,730.00 1,730.00 1,725.00 1,730.00 2,986
12 Sep 2017 (Tue) 1,730.00 1,730.00 1,730.00 1,730.00 130
11 Sep 2017 (Mon) 1,725.00 1,735.00 1,725.00 1,730.00 3,784
8 Sep 2017 (Fri) 1,704.00 1,704.00 1,700.00 1,700.00 25,876
7 Sep 2017 (Thu) 1,700.00 1,707.50 1,700.00 1,707.50 1,301
6 Sep 2017 (Wed) 1,700.00 1,708.00 1,700.00 1,708.00 7,582
5 Sep 2017 (Tue) 1,700.00 1,701.00 1,700.00 1,700.00 2,171
4 Sep 2017 (Mon) 1,700.00 1,720.00 1,695.00 1,701.00 3,027
1 Sep 2017 (Fri) 1,698.00 1,705.00 1,698.00 1,698.00 4,465
31 Aug 2017 (Thu) 1,700.00 1,706.00 1,700.00 1,700.00 3,877
30 Aug 2017 (Wed) 1,705.00 1,705.00 1,702.00 1,704.00 2,759
29 Aug 2017 (Tue) 1,702.00 1,705.00 1,702.00 1,705.00 5,539
28 Aug 2017 (Mon) 1,717.00 1,718.00 1,710.00 1,710.00 989
25 Aug 2017 (Fri) 1,720.00 1,723.00 1,716.00 1,717.00 2,672
24 Aug 2017 (Thu) 1,720.00 1,723.00 1,716.00 1,717.00 2,672

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL