| Price | 465.00p on 11-02-2026 at 19:40:06 |
|---|---|
| Change | -5.00p -1.06% |
| Buy | 464.50p |
| Sell | 463.50p |
| Last Trade: | Buy 248,098.00 at 465.00p |
| Day's Volume: | 1,915,034 |
| Last Close: | 465.00p |
| Open: | 461.50p |
| ISIN: | GB00BJ0LT190 |
| Day's Range | 456.50p - 465.00p |
| 52wk Range: | 365.50p - 542.00p |
| Market Capitalisation: | £2.13b |
| VWAP: | 461.44775p |
| Shares in Issue: | 457.53m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
HgCapital Trust plc (HGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 248,098 | 465.00p | Suspected BUY Trade |
16:35:23 - 11-Feb-26 |
| Buy* | 3,885 | 464.05p | Ordinary |
16:29:59 - 11-Feb-26 |
| Sell* | 2,319 | 463.50p | Automatic Execution |
16:29:59 - 11-Feb-26 |
| Sell* | 2,319 | 463.50p | Automatic Execution |
16:29:59 - 11-Feb-26 |
| Buy* | 269 | 464.05p | Ordinary |
16:29:54 - 11-Feb-26 |
| Sell* | 915 | 463.8477p | Ordinary |
16:29:23 - 11-Feb-26 |
| Sell* | 117 | 463.849p | Negotiated Trade |
16:28:54 - 11-Feb-26 |
| Buy* | 1,470 | 464.05p | Ordinary |
16:28:14 - 11-Feb-26 |
| Sell* | 2,110 | 463.893p | Negotiated Trade |
16:28:12 - 11-Feb-26 |
| Sell* | 5,200 | 463.4615p | Ordinary |
16:27:29 - 11-Feb-26 |
HgCapital Trust plc (HGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 4:17 pm | RNS | Holding(s) in Company |
| 9th Feb 2026 11:08 am | RNS | Director/PDMR Shareholding |
| 6th Feb 2026 6:02 pm | RNS | Transaction in Own Shares |
| 6th Feb 2026 5:44 pm | RNS | Director/PDMR Shareholding |
| 6th Feb 2026 2:10 pm | RNS | Director/PDMR Shareholding |
| 6th Feb 2026 2:09 pm | RNS | Director/PDMR Shareholding |
| 6th Feb 2026 1:06 pm | RNS | Director/PDMR Shareholding |
| 6th Feb 2026 11:57 am | RNS | Director/PDMR Shareholding |
| 6th Feb 2026 11:48 am | RNS | Director/PDMR Shareholding |
| 6th Feb 2026 7:05 am | RNS | Share Buyback Programme |
