HGCapital Trust Share Price (HGT) - Buy HGT Shares

View your Watch List Add HGT to your Watch List
Time period:    Moving average:     Compare to: 
HGCapital Trust (HGT) share price history chart
Current Price:  
1490.00p
on 26-04-2017 at 16:15:42
Change:   27.50p fall 1.81 %
Buy:   1500.00p
Sell:   1487.00p
   
HGCapital Trust (HGT, HGT.L, LON:HGT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 378 at 1496.75p Days Range: 1484.68 - 1533.00p
Day's Volume: 130,751 52wk Range: 1139.00 - 1620.00p
Last Close: 1517.50p Market Capitalisation:* £ 551.30 m
Open: 1520.00p VWAP: 1512.47p
ISIN: GB0003921052 Shares in Issue: 37.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3781496.75p1651980468580579Ordinary Trade16:15:41 - 26/04
Buy1951496.75p1651980468578782Ordinary Trade16:11:09 - 26/04
Sell1501490.00p1652571022344732Automated Trade15:56:42 - 26/04
Buy1301504.44p1651980468571401Ordinary Trade15:47:36 - 26/04
Buy3291500.71p1651980468567454Ordinary Trade15:32:53 - 26/04
Sell6621492.04p1651980468565665Ordinary Trade15:25:11 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 1,529.00 1,529.00 1,516.00 1,517.50 22,770
24 Apr 2017 (Mon) 1,523.00 1,529.27 1,520.00 1,522.00 21,981
21 Apr 2017 (Fri) 1,530.00 1,530.00 1,522.00 1,524.00 21,678
20 Apr 2017 (Thu) 1,530.00 1,534.87 1,523.56 1,525.00 29,851
19 Apr 2017 (Wed) 1,524.00 1,534.92 1,524.00 1,528.00 10,246
18 Apr 2017 (Tue) 1,540.00 1,540.00 1,524.00 1,524.00 27,942
17 Apr 2017 (Mon) 1,537.00 1,537.00 1,523.00 1,534.00 23,480
14 Apr 2017 (Fri) 1,537.00 1,537.00 1,523.00 1,534.00 23,480
13 Apr 2017 (Thu) 1,537.00 1,537.00 1,523.00 1,534.00 23,480
12 Apr 2017 (Wed) 1,535.00 1,538.45 1,527.00 1,535.00 22,181
11 Apr 2017 (Tue) 1,535.00 1,537.55 1,523.00 1,530.00 85,930
10 Apr 2017 (Mon) 1,540.00 1,540.00 1,520.00 1,522.00 33,886
7 Apr 2017 (Fri) 1,525.00 1,525.00 1,517.88 1,523.00 33,817
6 Apr 2017 (Thu) 1,535.00 1,574.00 1,517.00 1,525.00 38,991
5 Apr 2017 (Wed) 1,575.00 1,575.00 1,555.00 1,555.00 40,210
4 Apr 2017 (Tue) 1,572.00 1,583.67 1,559.00 1,566.00 90,040
3 Apr 2017 (Mon) 1,572.00 1,584.00 1,563.00 1,572.00 32,798
31 Mar 2017 (Fri) 1,565.00 1,584.00 1,560.00 1,572.00 37,894
30 Mar 2017 (Thu) 1,577.00 1,589.44 1,560.00 1,560.00 20,615
29 Mar 2017 (Wed) 1,576.00 1,584.00 1,566.00 1,570.00 33,028
28 Mar 2017 (Tue) 1,580.00 1,590.00 1,567.00 1,583.00 23,811
27 Mar 2017 (Mon) 1,590.00 1,590.00 1,572.00 1,577.00 23,197

FTSE 100 Latest

ValueChange
7,293.0517.41  % rise
 

SSL