HGCapital Trust Share Price (HGT) - Buy HGT Shares

View your Watch List Add HGT to your Watch List
Time period:    Moving average:     Compare to: 
HGCapital Trust (HGT) share price history chart
Current Price:  
1724.00p
on 21-11-2017 at 16:56:46
Change:   30.50p fall 1.74 %
Buy:   1726.00p
Sell:   1722.00p
   
HGCapital Trust (HGT, HGT.L, LON:HGT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 153 at 1738.00p Days Range: 1700.00 - 1757.00p
Day's Volume: 11,868 52wk Range: 1447.50 - 1791.00p
Last Close: 1724.00p Market Capitalisation:* £ 637.88 m
Open: 1745.00p VWAP: 1724.62p
ISIN: GB0003921052 Shares in Issue: 37.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1531738.00p1781858127893093Automated Trade16:24:08 - 21/11
Buy271739.00p1781858127889118Automated Trade16:10:20 - 21/11
Sell1551710.00p1781858127883317Automated Trade15:40:21 - 21/11
Buy1301725.60p14743045197491416015:04:28 - 21/11
Buy4861734.70p43283439363255512014:40:09 - 21/11
Buy851725.60p43374327716343000014:36:29 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Nov 2017 (Mon) 1,753.00 1,768.00 1,745.90 1,754.50 15,057
15 Nov 2017 (Wed) 1,766.00 1,780.00 1,758.30 1,773.00 27,891
14 Nov 2017 (Tue) 1,770.00 1,782.76 1,761.00 1,773.00 7,967
13 Nov 2017 (Mon) 1,799.00 1,799.00 1,772.40 1,781.00 17,777
10 Nov 2017 (Fri) 1,789.00 1,799.00 1,789.00 1,791.00 9,094
9 Nov 2017 (Thu) 1,787.00 1,799.00 1,783.79 1,787.00 12,977
8 Nov 2017 (Wed) 1,790.00 1,795.00 1,770.00 1,788.00 14,006
7 Nov 2017 (Tue) 1,785.00 1,790.00 1,765.00 1,789.00 8,998
6 Nov 2017 (Mon) 1,780.00 1,785.50 1,765.00 1,780.00 14,967
3 Nov 2017 (Fri) 1,754.00 1,780.00 1,741.61 1,766.50 22,907
2 Nov 2017 (Thu) 1,754.00 1,754.00 1,735.00 1,745.00 13,512
1 Nov 2017 (Wed) 1,736.00 1,751.13 1,735.00 1,741.00 11,464
31 Oct 2017 (Tue) 1,735.00 1,753.00 1,735.00 1,742.00 13,774
30 Oct 2017 (Mon) 1,736.00 1,749.00 1,728.53 1,743.00 14,579
27 Oct 2017 (Fri) 1,744.00 1,749.00 1,734.28 1,745.00 8,852
26 Oct 2017 (Thu) 1,744.00 1,744.00 1,722.50 1,744.00 46,134
25 Oct 2017 (Wed) 1,720.00 1,737.00 1,715.00 1,733.50 24,681
24 Oct 2017 (Tue) 1,725.00 1,725.00 1,710.75 1,722.50 3,958
23 Oct 2017 (Mon) 1,720.00 1,723.40 1,710.00 1,720.00 8,584

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL