HGCapital Trust Share Price (HGT) - Buy HGT Shares

View your Watch List Add HGT to your Watch List
Time period:    Moving average:     Compare to: 
HGCapital Trust (HGT) share price history chart
Current Price:  
1529.00p
on 29-05-2017 at 16:44:07
Change:   14.00p rise 0.92 %
Buy:   1529.00p
Sell:   1485.00p
   
HGCapital Trust (HGT, HGT.L, LON:HGT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 255 at 1529.00p Days Range: 1516.00 - 1529.86p
Day's Volume: 12,318 52wk Range: 1139.00 - 1620.00p
Last Close: 1529.00p Market Capitalisation:* £ 565.73 m
Open: 1516.00p VWAP: 1523.04p
ISIN: GB0003921052 Shares in Issue: 37.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2551529.00p1671125281075154Uncrossing Trade16:35:10 - 26/05
Sell3271520.67p1670534727279179Ordinary Trade -Delayed Publication15:53:35 - 26/05
Sell6451520.00p1670534727275783Ordinary Trade15:34:41 - 26/05
Sell6471520.00p1670534727270970Ordinary Trade15:07:33 - 26/05
Sell2671520.00p1670534727268568Ordinary Trade14:54:55 - 26/05
Buy831529.86p1670534727267228Ordinary Trade14:48:53 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 1,516.00 1,529.86 1,516.00 1,529.00 12,318
26 May 2017 (Fri) 1,516.00 1,529.86 1,516.00 1,529.00 12,318
25 May 2017 (Thu) 1,511.00 1,520.67 1,510.00 1,515.00 37,883
24 May 2017 (Wed) 1,525.00 1,529.08 1,517.00 1,518.50 14,359
23 May 2017 (Tue) 1,525.00 1,535.00 1,521.65 1,529.00 29,964
22 May 2017 (Mon) 1,528.00 1,528.00 1,519.85 1,526.00 12,343
18 May 2017 (Thu) 1,518.53 1,522.00 1,518.53 1,522.00 2,529
17 May 2017 (Wed) 1,533.09 1,533.09 1,520.00 1,530.00 3,798
16 May 2017 (Tue) 1,521.00 1,522.49 1,517.40 1,520.00 12,536
15 May 2017 (Mon) 1,525.00 1,525.00 1,519.24 1,523.00 32,562
12 May 2017 (Fri) 1,517.43 1,519.00 1,517.43 1,519.00 52
11 May 2017 (Thu) 1,524.00 1,519.00 1,519.00 1,519.00 0
10 May 2017 (Wed) 1,524.00 1,525.00 1,513.64 1,522.00 74,269
9 May 2017 (Tue) 1,512.00 1,523.00 1,496.25 1,522.00 34,597
8 May 2017 (Mon) 1,511.00 1,521.88 1,496.00 1,496.00 24,367
5 May 2017 (Fri) 1,524.00 1,524.00 1,510.70 1,523.00 24,552
4 May 2017 (Thu) 1,515.00 1,525.00 1,512.00 1,512.00 24,381
3 May 2017 (Wed) 1,505.00 1,520.00 1,501.00 1,509.00 24,490
1 May 2017 (Mon) 1,496.00 1,507.62 1,476.45 1,480.00 43,193

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL